TIDMINDV
RNS Number : 5954S
Indivior PLC
17 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 17, 2021
INDIVIOR PLC ("Indivior") announces that on November 16, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: November 16,
2021
Number of ordinary shares purchased: 486,696
Highest Price per share: 238.80
Lowest Price per share: 230.20
Volume Weighted Average Price per day per trading
venue: 233.51
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 714,941,474 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (714,941,474) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 40,830 233.64
----------------- ----------------
BATE 52,691 233.30
----------------- ----------------
CHIX 64,900 233.58
----------------- ----------------
XLON 328,275 233.52
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:21 235.00 233 CHIX 2977838245637
---------- --------- ------ --------------
08:05:21 235.00 203 CHIX 2977838245638
---------- --------- ------ --------------
08:05:21 235.00 301 CHIX 2977838245639
---------- --------- ------ --------------
08:05:21 235.00 3,713 XLON E088ocUPmrKN
---------- --------- ------ --------------
08:05:21 235.00 2,517 XLON E088ocUPmrKP
---------- --------- ------ --------------
08:05:21 234.80 2,502 XLON E088ocUPmrKU
---------- --------- ------ --------------
08:05:21 235.00 341 CHIX 2977838245640
---------- --------- ------ --------------
08:11:12 235.40 2,820 XLON E088ocUPn5FC
---------- --------- ------ --------------
08:11:12 235.40 818 CHIX 2977838247041
---------- --------- ------ --------------
08:11:12 235.40 517 BATE 156728337967
---------- --------- ------ --------------
08:11:12 235.20 1,123 XLON E088ocUPn5FQ
---------- --------- ------ --------------
08:11:12 235.20 1,145 XLON E088ocUPn5FS
---------- --------- ------ --------------
08:21:03 236.20 517 CHIX 2977838249536
---------- --------- ------ --------------
08:21:03 236.20 410 CHIX 2977838249537
---------- --------- ------ --------------
08:22:08 236.20 1,149 CHIX 2977838249821
---------- --------- ------ --------------
08:22:49 236.20 1,007 CHIX 2977838250031
---------- --------- ------ --------------
08:23:49 236.20 1,086 XLON E088ocUPnWBm
---------- --------- ------ --------------
08:25:07 236.60 42 XLON E088ocUPnYGE
---------- --------- ------ --------------
08:25:08 236.60 1,189 XLON E088ocUPnYGn
---------- --------- ------ --------------
08:26:27 237.60 1,029 XLON E088ocUPnaUy
---------- --------- ------ --------------
08:27:13 237.60 1,021 XLON E088ocUPncOt
---------- --------- ------ --------------
08:27:13 237.60 59 XLON E088ocUPncOv
---------- --------- ------ --------------
08:28:12 238.00 1,126 XLON E088ocUPnePa
---------- --------- ------ --------------
08:28:12 238.00 45 XLON E088ocUPnePc
---------- --------- ------ --------------
08:28:12 237.80 199 XLON E088ocUPneQF
---------- --------- ------ --------------
08:28:12 237.80 1,436 CHIX 2977838251403
---------- --------- ------ --------------
08:28:12 237.80 1,548 XLON E088ocUPneQI
---------- --------- ------ --------------
08:28:12 237.80 3,197 XLON E088ocUPneQK
---------- --------- ------ --------------
08:35:54 238.80 484 XLON E088ocUPnrpg
---------- --------- ------ --------------
08:35:54 238.80 529 XLON E088ocUPnrpi
---------- --------- ------ --------------
08:38:27 238.20 493 AQXE 11143
---------- --------- ------ --------------
08:38:27 238.20 423 BATE 156728341626
---------- --------- ------ --------------
08:38:27 238.20 121 CHIX 2977838253864
---------- --------- ------ --------------
08:38:27 238.20 549 CHIX 2977838253865
---------- --------- ------ --------------
08:38:27 238.20 2,307 XLON E088ocUPnw4H
---------- --------- ------ --------------
08:38:27 238.20 2,028 XLON E088ocUPnw4L
---------- --------- ------ --------------
08:38:27 238.00 2,085 XLON E088ocUPnw4R
---------- --------- ------ --------------
08:38:27 238.00 1,841 XLON E088ocUPnw4X
---------- --------- ------ --------------
08:49:36 238.00 1,250 AQXE 13473
---------- --------- ------ --------------
08:49:36 238.00 700 XLON E088ocUPoDfq
---------- --------- ------ --------------
08:50:04 237.80 1,592 XLON E088ocUPoEVE
---------- --------- ------ --------------
08:50:04 237.80 915 XLON E088ocUPoEVH
---------- --------- ------ --------------
08:50:04 237.80 808 XLON E088ocUPoEVJ
---------- --------- ------ --------------
08:50:04 237.80 301 CHIX 2977838256834
---------- --------- ------ --------------
08:50:04 237.80 51 BATE 156728343163
---------- --------- ------ --------------
08:50:04 237.80 152 CHIX 2977838256835
---------- --------- ------ --------------
08:50:04 237.80 49 BATE 156728343164
---------- --------- ------ --------------
08:50:04 237.80 149 CHIX 2977838256836
---------- --------- ------ --------------
08:50:04 237.80 65 BATE 156728343165
---------- --------- ------ --------------
08:50:04 237.80 443 BATE 156728343166
---------- --------- ------ --------------
08:50:04 237.80 1,069 CHIX 2977838256840
---------- --------- ------ --------------
08:54:20 237.60 1,932 XLON E088ocUPoKJG
---------- --------- ------ --------------
08:54:20 237.60 1,913 BATE 156728343754
---------- --------- ------ --------------
08:54:25 237.40 1,930 XLON E088ocUPoKUy
---------- --------- ------ --------------
08:59:09 237.20 1,592 XLON E088ocUPoRxc
---------- --------- ------ --------------
08:59:09 237.20 189 XLON E088ocUPoRxe
---------- --------- ------ --------------
08:59:35 237.00 1,802 XLON E088ocUPoSkv
---------- --------- ------ --------------
08:59:35 236.80 194 XLON E088ocUPoSlH
---------- --------- ------ --------------
08:59:35 236.80 1,573 XLON E088ocUPoSlN
---------- --------- ------ --------------
09:00:51 235.80 590 BATE 156728344722
---------- --------- ------ --------------
09:00:51 235.80 136 BATE 156728344723
---------- --------- ------ --------------
09:00:51 235.80 251 BATE 156728344725
---------- --------- ------ --------------
09:03:08 235.60 97 XLON E088ocUPoYed
---------- --------- ------ --------------
09:03:08 235.60 1,074 XLON E088ocUPoYef
---------- --------- ------ --------------
09:06:45 235.60 407 AQXE 17027
---------- --------- ------ --------------
09:13:57 236.40 567 XLON E088ocUPoplt
---------- --------- ------ --------------
09:13:57 236.40 564 XLON E088ocUPoplv
---------- --------- ------ --------------
09:13:58 236.20 2,011 XLON E088ocUPoppE
---------- --------- ------ --------------
09:13:58 236.20 16 BATE 156728346264
---------- --------- ------ --------------
09:13:58 236.20 584 CHIX 2977838262605
---------- --------- ------ --------------
09:13:58 236.20 352 BATE 156728346265
---------- --------- ------ --------------
09:13:58 236.20 430 CHIX 2977838262606
---------- --------- ------ --------------
09:17:03 236.00 330 XLON E088ocUPotix
---------- --------- ------ --------------
09:17:03 236.00 1,164 XLON E088ocUPotiz
---------- --------- ------ --------------
09:17:03 236.00 1,562 XLON E088ocUPotj1
---------- --------- ------ --------------
09:17:03 235.80 521 XLON E088ocUPotjK
---------- --------- ------ --------------
09:17:03 235.80 1,004 XLON E088ocUPotjM
---------- --------- ------ --------------
09:17:03 235.80 1,052 XLON E088ocUPotjO
---------- --------- ------ --------------
09:17:03 235.80 312 XLON E088ocUPotjQ
---------- --------- ------ --------------
09:17:03 235.80 199 XLON E088ocUPotjU
---------- --------- ------ --------------
09:25:04 235.40 402 AQXE 20937
---------- --------- ------ --------------
09:25:08 235.40 1,100 AQXE 20953
---------- --------- ------ --------------
09:25:08 235.40 1,095 XLON E088ocUPp4Q7
---------- --------- ------ --------------
09:25:08 235.40 58 AQXE 20954
---------- --------- ------ --------------
09:25:08 235.40 26 AQXE 20955
---------- --------- ------ --------------
09:25:08 235.20 300 XLON E088ocUPp4QS
---------- --------- ------ --------------
09:25:08 235.20 72 XLON E088ocUPp4QW
---------- --------- ------ --------------
09:25:08 235.20 1,000 XLON E088ocUPp4QZ
---------- --------- ------ --------------
09:25:08 235.20 181 XLON E088ocUPp4Qd
---------- --------- ------ --------------
09:25:08 235.20 402 AQXE 20956
---------- --------- ------ --------------
09:25:08 235.20 1,209 AQXE 20957
---------- --------- ------ --------------
09:32:25 234.80 72 BATE 156728348671
---------- --------- ------ --------------
09:32:25 234.80 2,568 BATE 156728348672
---------- --------- ------ --------------
09:32:25 234.80 1,747 XLON E088ocUPpHtK
---------- --------- ------ --------------
09:36:10 234.80 3,087 XLON E088ocUPpTA8
---------- --------- ------ --------------
09:40:04 234.60 78 XLON E088ocUPpaJJ
---------- --------- ------ --------------
09:46:01 235.20 1,126 XLON E088ocUPppZi
---------- --------- ------ --------------
09:47:38 235.20 320 XLON E088ocUPpt1K
---------- --------- ------ --------------
09:47:38 235.20 742 XLON E088ocUPpt1M
---------- --------- ------ --------------
09:47:38 235.20 6,449 XLON E088ocUPpt1Q
---------- --------- ------ --------------
09:47:38 235.20 16 CHIX 2977838270707
---------- --------- ------ --------------
09:47:38 235.20 1,857 CHIX 2977838270708
---------- --------- ------ --------------
09:58:00 235.00 924 CHIX 2977838273267
---------- --------- ------ --------------
09:58:00 235.00 583 BATE 156728352235
---------- --------- ------ --------------
09:58:00 235.00 1,051 XLON E088ocUPqC4G
---------- --------- ------ --------------
09:58:00 235.00 1,117 XLON E088ocUPqC4J
---------- --------- ------ --------------
09:58:00 235.00 1,012 XLON E088ocUPqC4L
---------- --------- ------ --------------
09:58:00 235.00 680 CHIX 2977838273268
---------- --------- ------ --------------
10:00:03 235.00 1,691 CHIX 2977838273725
---------- --------- ------ --------------
10:09:32 234.80 1,412 XLON E088ocUPqUsb
---------- --------- ------ --------------
10:09:32 234.80 1,452 XLON E088ocUPqUsd
---------- --------- ------ --------------
10:09:32 234.80 1,346 XLON E088ocUPqUsl
---------- --------- ------ --------------
10:09:32 234.80 1,499 XLON E088ocUPqUsX
---------- --------- ------ --------------
10:09:32 234.80 1,461 XLON E088ocUPqUsZ
---------- --------- ------ --------------
10:11:22 234.20 1,206 XLON E088ocUPqXYj
---------- --------- ------ --------------
10:12:05 233.40 1,140 AQXE 31827
---------- --------- ------ --------------
10:23:27 234.20 1,147 XLON E088ocUPqn4k
---------- --------- ------ --------------
10:25:05 234.20 96 XLON E088ocUPqofo
---------- --------- ------ --------------
10:25:27 234.40 1,120 XLON E088ocUPqp7v
---------- --------- ------ --------------
10:26:42 234.40 1,099 XLON E088ocUPqqRB
---------- --------- ------ --------------
10:26:51 234.40 1,140 CHIX 2977838280084
---------- --------- ------ --------------
10:26:51 234.40 201 CHIX 2977838280085
---------- --------- ------ --------------
10:26:51 234.40 4,618 XLON E088ocUPqqit
---------- --------- ------ --------------
10:26:53 234.40 986 XLON E088ocUPqqkm
---------- --------- ------ --------------
10:28:25 234.00 347 XLON E088ocUPqsLP
---------- --------- ------ --------------
10:28:27 234.00 780 XLON E088ocUPqsMi
---------- --------- ------ --------------
10:39:33 234.20 1,031 CHIX 2977838283150
---------- --------- ------ --------------
10:39:33 234.20 651 BATE 156728357941
---------- --------- ------ --------------
10:39:33 234.20 3,550 XLON E088ocUPr78I
---------- --------- ------ --------------
10:39:34 234.20 13 BATE 156728357942
---------- --------- ------ --------------
10:39:34 234.20 745 BATE 156728357943
---------- --------- ------ --------------
10:45:33 234.00 837 XLON E088ocUPrFbs
---------- --------- ------ --------------
10:45:33 234.00 778 XLON E088ocUPrFbu
---------- --------- ------ --------------
10:45:33 234.00 31 XLON E088ocUPrFby
---------- --------- ------ --------------
10:45:33 234.00 1,599 XLON E088ocUPrFc1
---------- --------- ------ --------------
10:45:33 234.00 1,228 AQXE 39789
---------- --------- ------ --------------
10:45:33 234.00 341 AQXE 39790
---------- --------- ------ --------------
10:46:05 233.60 1,001 BATE 156728358850
---------- --------- ------ --------------
10:46:05 233.60 170 BATE 156728358851
---------- --------- ------ --------------
10:46:05 233.60 350 BATE 156728358852
---------- --------- ------ --------------
10:54:19 234.20 557 BATE 156728360015
---------- --------- ------ --------------
10:54:19 234.20 883 CHIX 2977838287308
---------- --------- ------ --------------
10:54:19 234.20 3,040 XLON E088ocUPrR2t
---------- --------- ------ --------------
10:54:48 234.00 258 AQXE 41775
---------- --------- ------ --------------
10:54:48 234.00 1,479 AQXE 41776
---------- --------- ------ --------------
11:03:38 234.20 29 AQXE 43787
---------- --------- ------ --------------
11:03:38 234.20 714 AQXE 43788
---------- --------- ------ --------------
11:03:38 234.20 637 BATE 156728361239
---------- --------- ------ --------------
11:03:38 234.20 1,009 CHIX 2977838289601
---------- --------- ------ --------------
11:03:38 234.20 1,906 XLON E088ocUPrdv1
---------- --------- ------ --------------
11:03:38 234.20 1,569 XLON E088ocUPrdv3
---------- --------- ------ --------------
11:05:44 234.20 1,165 XLON E088ocUPrgt4
---------- --------- ------ --------------
11:15:34 234.60 1,188 BATE 156728362865
---------- --------- ------ --------------
11:20:05 234.60 26 AQXE 46948
---------- --------- ------ --------------
11:20:29 234.80 504 AQXE 47046
---------- --------- ------ --------------
11:21:56 234.60 2,381 XLON E088ocUPs7GR
---------- --------- ------ --------------
11:21:56 234.60 400 XLON E088ocUPs7GV
---------- --------- ------ --------------
11:21:56 234.60 95 CHIX 2977838293857
---------- --------- ------ --------------
11:21:56 234.60 30 BATE 156728363720
---------- --------- ------ --------------
11:21:56 234.60 1,735 BATE 156728363721
---------- --------- ------ --------------
11:21:56 234.60 883 CHIX 2977838293858
---------- --------- ------ --------------
11:21:56 234.60 264 CHIX 2977838293859
---------- --------- ------ --------------
11:21:56 234.60 538 AQXE 47358
---------- --------- ------ --------------
11:21:56 234.60 427 BATE 156728363722
---------- --------- ------ --------------
11:21:56 234.60 510 BATE 156728363723
---------- --------- ------ --------------
11:21:56 234.60 53 CHIX 2977838293860
---------- --------- ------ --------------
11:21:56 234.60 491 CHIX 2977838293861
---------- --------- ------ --------------
11:21:56 234.60 30 XLON E088ocUPs7H1
---------- --------- ------ --------------
11:25:03 234.60 426 AQXE 47878
---------- --------- ------ --------------
11:25:03 234.60 365 BATE 156728364076
---------- --------- ------ --------------
11:25:03 234.60 578 CHIX 2977838294392
---------- --------- ------ --------------
11:25:03 234.60 1,990 XLON E088ocUPsAyF
---------- --------- ------ --------------
11:25:06 234.40 1,551 CHIX 2977838294421
---------- --------- ------ --------------
11:28:25 234.00 46 XLON E088ocUPsExA
---------- --------- ------ --------------
11:28:25 234.00 1,697 BATE 156728364558
---------- --------- ------ --------------
11:28:25 234.00 1,160 XLON E088ocUPsExC
---------- --------- ------ --------------
11:33:25 234.20 93 AQXE 49438
---------- --------- ------ --------------
11:34:04 234.40 785 CHIX 2977838296375
---------- --------- ------ --------------
11:34:04 234.40 2,706 XLON E088ocUPsMLW
---------- --------- ------ --------------
11:40:32 234.60 2,295 XLON E088ocUPsTo3
---------- --------- ------ --------------
11:40:32 234.60 241 XLON E088ocUPsTo5
---------- --------- ------ --------------
11:40:32 234.60 97 BATE 156728366056
---------- --------- ------ --------------
11:40:32 234.60 537 AQXE 50866
---------- --------- ------ --------------
11:40:32 234.60 368 BATE 156728366057
---------- --------- ------ --------------
11:40:32 234.60 634 CHIX 2977838297575
---------- --------- ------ --------------
11:40:32 234.60 107 BATE 156728366058
---------- --------- ------ --------------
11:42:25 234.40 500 CHIX 2977838297928
---------- --------- ------ --------------
11:42:25 234.40 276 CHIX 2977838297929
---------- --------- ------ --------------
11:42:25 234.40 580 CHIX 2977838297930
---------- --------- ------ --------------
11:49:17 234.20 1,262 XLON E088ocUPsfXs
---------- --------- ------ --------------
11:49:17 234.20 1,568 XLON E088ocUPsfXu
---------- --------- ------ --------------
11:49:17 234.20 1,581 XLON E088ocUPsfXw
---------- --------- ------ --------------
11:49:50 233.60 1,590 XLON E088ocUPsgD9
---------- --------- ------ --------------
11:56:45 233.80 133 XLON E088ocUPsoCu
---------- --------- ------ --------------
11:56:45 233.80 49 BATE 156728368403
---------- --------- ------ --------------
11:56:45 233.80 547 CHIX 2977838301524
---------- --------- ------ --------------
11:56:45 233.80 487 BATE 156728368404
---------- --------- ------ --------------
11:56:45 233.80 303 CHIX 2977838301525
---------- --------- ------ --------------
11:56:45 233.80 260 XLON E088ocUPsoCx
---------- --------- ------ --------------
11:56:45 233.80 932 XLON E088ocUPsoD0
---------- --------- ------ --------------
11:56:45 233.80 1,601 XLON E088ocUPsoD3
---------- --------- ------ --------------
12:06:46 233.80 775 XLON E088ocUPt3Dg
---------- --------- ------ --------------
12:06:46 233.80 331 XLON E088ocUPt3Di
---------- --------- ------ --------------
12:08:29 233.80 332 CHIX 2977838303916
---------- --------- ------ --------------
12:08:50 233.80 1,155 XLON E088ocUPt6Qg
---------- --------- ------ --------------
12:10:41 233.80 214 CHIX 2977838304319
---------- --------- ------ --------------
12:11:03 233.80 278 CHIX 2977838304379
---------- --------- ------ --------------
12:11:03 233.80 614 CHIX 2977838304380
---------- --------- ------ --------------
12:11:57 234.00 1,060 AQXE 57403
---------- --------- ------ --------------
12:13:27 234.00 126 AQXE 57687
---------- --------- ------ --------------
12:13:27 234.00 1,055 AQXE 57688
---------- --------- ------ --------------
12:15:10 234.00 246 AQXE 58057
---------- --------- ------ --------------
12:16:56 234.00 163 AQXE 58307
---------- --------- ------ --------------
12:17:38 234.20 2,100 XLON E088ocUPtGnK
---------- --------- ------ --------------
12:17:38 234.20 280 XLON E088ocUPtGnN
---------- --------- ------ --------------
12:17:40 234.00 1,235 BATE 156728370774
---------- --------- ------ --------------
12:17:41 234.00 1,115 CHIX 2977838305514
---------- --------- ------ --------------
12:17:41 234.00 573 BATE 156728370776
---------- --------- ------ --------------
12:17:41 234.00 1,712 BATE 156728370777
---------- --------- ------ --------------
12:17:41 234.00 1,171 CHIX 2977838305515
---------- --------- ------ --------------
12:18:15 233.80 1,624 XLON E088ocUPtHIR
---------- --------- ------ --------------
12:21:50 233.60 97 AQXE 59177
---------- --------- ------ --------------
12:25:10 233.60 100 AQXE 59776
---------- --------- ------ --------------
12:25:10 233.60 864 AQXE 59777
---------- --------- ------ --------------
12:25:10 233.60 1,549 XLON E088ocUPtQQ1
---------- --------- ------ --------------
12:25:10 233.60 1,542 XLON E088ocUPtQQ5
---------- --------- ------ --------------
12:25:10 233.60 108 AQXE 59778
---------- --------- ------ --------------
12:26:48 233.20 1,036 XLON E088ocUPtSns
---------- --------- ------ --------------
12:26:48 233.20 50 XLON E088ocUPtSnu
---------- --------- ------ --------------
12:28:30 233.20 1,197 XLON E088ocUPtV8X
---------- --------- ------ --------------
12:35:31 233.40 1,653 XLON E088ocUPtdEi
---------- --------- ------ --------------
12:35:31 233.40 1,525 XLON E088ocUPtdEk
---------- --------- ------ --------------
12:35:31 233.40 1,250 CHIX 2977838308542
---------- --------- ------ --------------
12:35:31 233.40 1,507 BATE 156728372498
---------- --------- ------ --------------
12:44:33 233.20 509 XLON E088ocUPtpXl
---------- --------- ------ --------------
12:44:33 233.20 714 BATE 156728373431
---------- --------- ------ --------------
12:48:29 233.80 56 BATE 156728373868
---------- --------- ------ --------------
12:48:29 233.80 945 BATE 156728373869
---------- --------- ------ --------------
12:50:00 233.80 1,094 BATE 156728374051
---------- --------- ------ --------------
12:51:49 234.00 116 AQXE 64511
---------- --------- ------ --------------
12:53:02 234.20 778 AQXE 64672
---------- --------- ------ --------------
12:54:25 234.20 2,310 CHIX 2977838312037
---------- --------- ------ --------------
12:55:09 234.00 63 AQXE 65014
---------- --------- ------ --------------
12:55:09 234.00 764 AQXE 65015
---------- --------- ------ --------------
12:55:09 234.00 72 CHIX 2977838312131
---------- --------- ------ --------------
12:55:09 234.00 414 BATE 156728374629
---------- --------- ------ --------------
12:55:09 234.00 288 BATE 156728374630
---------- --------- ------ --------------
12:55:09 234.00 1,091 CHIX 2977838312132
---------- --------- ------ --------------
12:55:09 234.00 119 CHIX 2977838312133
---------- --------- ------ --------------
12:55:09 234.00 107 BATE 156728374631
---------- --------- ------ --------------
12:55:09 234.00 2,554 XLON E088ocUPu3pD
---------- --------- ------ --------------
12:55:09 234.00 1,860 XLON E088ocUPu3pF
---------- --------- ------ --------------
12:55:09 234.00 609 XLON E088ocUPu3pH
---------- --------- ------ --------------
12:55:09 234.00 568 XLON E088ocUPu3pM
---------- --------- ------ --------------
12:57:54 233.60 57 XLON E088ocUPu7r3
---------- --------- ------ --------------
13:00:08 233.60 993 XLON E088ocUPuBDF
---------- --------- ------ --------------
13:00:08 233.60 1,517 XLON E088ocUPuBDJ
---------- --------- ------ --------------
13:00:08 233.60 49 XLON E088ocUPuBDM
---------- --------- ------ --------------
13:05:18 233.60 78 AQXE 67078
---------- --------- ------ --------------
13:08:30 233.60 176 AQXE 67821
---------- --------- ------ --------------
13:11:18 233.80 747 CHIX 2977838315371
---------- --------- ------ --------------
13:12:56 234.40 524 XLON E088ocUPuTYE
---------- --------- ------ --------------
13:12:56 234.40 216 CHIX 2977838315646
---------- --------- ------ --------------
13:12:59 234.40 3,104 XLON E088ocUPuTaQ
---------- --------- ------ --------------
13:12:59 234.40 896 XLON E088ocUPuTaS
---------- --------- ------ --------------
13:12:59 234.40 684 XLON E088ocUPuTaX
---------- --------- ------ --------------
13:12:59 234.40 226 AQXE 68801
---------- --------- ------ --------------
13:12:59 234.40 961 AQXE 68802
---------- --------- ------ --------------
13:12:59 234.40 245 CHIX 2977838315650
---------- --------- ------ --------------
13:12:59 234.40 226 AQXE 68803
---------- --------- ------ --------------
13:12:59 234.40 60 CHIX 2977838315651
---------- --------- ------ --------------
13:15:59 234.40 2,383 XLON E088ocUPuY91
---------- --------- ------ --------------
13:16:53 234.20 1,767 XLON E088ocUPuZDX
---------- --------- ------ --------------
13:18:28 234.20 1,133 XLON E088ocUPubES
---------- --------- ------ --------------
13:27:37 233.80 1,179 XLON E088ocUPuoEu
---------- --------- ------ --------------
13:27:37 233.80 176 XLON E088ocUPuoEy
---------- --------- ------ --------------
13:27:37 233.80 1,466 XLON E088ocUPuoF0
---------- --------- ------ --------------
13:27:37 233.80 1,569 XLON E088ocUPuoF6
---------- --------- ------ --------------
13:27:37 233.60 46 BATE 156728378500
---------- --------- ------ --------------
13:27:37 233.60 129 BATE 156728378501
---------- --------- ------ --------------
13:27:37 233.60 1,223 BATE 156728378502
---------- --------- ------ --------------
13:27:37 233.60 129 BATE 156728378503
---------- --------- ------ --------------
13:27:37 233.60 20 BATE 156728378504
---------- --------- ------ --------------
13:27:37 233.60 112 BATE 156728378505
---------- --------- ------ --------------
13:28:10 233.80 27 CHIX 2977838319064
---------- --------- ------ --------------
13:36:32 234.20 591 AQXE 74687
---------- --------- ------ --------------
13:36:32 234.20 580 AQXE 74688
---------- --------- ------ --------------
13:40:21 234.20 166 AQXE 75834
---------- --------- ------ --------------
13:40:21 234.20 780 AQXE 75835
---------- --------- ------ --------------
13:40:21 234.20 875 AQXE 75836
---------- --------- ------ --------------
13:40:36 234.40 1,028 XLON E088ocUPvBYT
---------- --------- ------ --------------
13:41:21 234.20 115 AQXE 76115
---------- --------- ------ --------------
13:41:21 234.20 170 CHIX 2977838322198
---------- --------- ------ --------------
13:41:21 234.20 98 BATE 156728380289
---------- --------- ------ --------------
13:41:21 234.20 1,293 CHIX 2977838322199
---------- --------- ------ --------------
13:41:21 234.20 826 BATE 156728380290
---------- --------- ------ --------------
13:41:21 234.20 421 XLON E088ocUPvCfs
---------- --------- ------ --------------
13:41:21 234.20 4,616 XLON E088ocUPvCfu
---------- --------- ------ --------------
13:41:21 234.20 961 AQXE 76116
---------- --------- ------ --------------
13:41:44 234.00 396 XLON E088ocUPvDBv
---------- --------- ------ --------------
13:41:44 234.00 668 XLON E088ocUPvDBy
---------- --------- ------ --------------
13:44:09 234.00 1,122 XLON E088ocUPvH8w
---------- --------- ------ --------------
13:44:17 234.00 104 CHIX 2977838322808
---------- --------- ------ --------------
13:44:55 234.00 1,198 CHIX 2977838322893
---------- --------- ------ --------------
13:49:25 233.60 789 XLON E088ocUPvPWx
---------- --------- ------ --------------
13:49:25 233.60 236 XLON E088ocUPvPX5
---------- --------- ------ --------------
13:56:49 233.60 197 AQXE 80362
---------- --------- ------ --------------
13:57:03 233.80 676 XLON E088ocUPvZeU
---------- --------- ------ --------------
13:57:03 233.80 433 XLON E088ocUPvZeW
---------- --------- ------ --------------
13:58:22 233.80 663 XLON E088ocUPvc4c
---------- --------- ------ --------------
13:58:22 233.80 482 XLON E088ocUPvc4e
---------- --------- ------ --------------
13:58:29 233.60 197 AQXE 80753
---------- --------- ------ --------------
13:59:47 233.80 1,081 AQXE 81135
---------- --------- ------ --------------
13:59:55 233.60 388 AQXE 81186
---------- --------- ------ --------------
14:01:36 233.80 1,077 XLON E088ocUPviC3
---------- --------- ------ --------------
14:02:14 233.60 1,108 AQXE 81765
---------- --------- ------ --------------
14:03:29 233.60 1,248 XLON E088ocUPvlUc
---------- --------- ------ --------------
14:03:29 233.60 712 XLON E088ocUPvlUe
---------- --------- ------ --------------
14:03:29 233.60 1,908 XLON E088ocUPvlUi
---------- --------- ------ --------------
14:03:29 233.60 1,864 XLON E088ocUPvlUk
---------- --------- ------ --------------
14:03:29 233.60 3,077 XLON E088ocUPvlUo
---------- --------- ------ --------------
14:05:22 233.60 1,047 XLON E088ocUPvppm
---------- --------- ------ --------------
14:06:08 233.60 200 AQXE 82883
---------- --------- ------ --------------
14:06:49 233.60 336 AQXE 83179
---------- --------- ------ --------------
14:06:55 233.60 574 AQXE 83205
---------- --------- ------ --------------
14:10:06 233.60 1,980 XLON E088ocUPw02x
---------- --------- ------ --------------
14:10:06 233.60 495 AQXE 84179
---------- --------- ------ --------------
14:10:06 233.60 1,945 AQXE 84181
---------- --------- ------ --------------
14:11:11 232.60 1,084 XLON E088ocUPw1q5
---------- --------- ------ --------------
14:16:00 232.20 579 XLON E088ocUPw9eO
---------- --------- ------ --------------
14:16:05 232.20 163 XLON E088ocUPw9nN
---------- --------- ------ --------------
14:16:05 232.20 248 XLON E088ocUPw9nP
---------- --------- ------ --------------
14:16:05 232.20 433 XLON E088ocUPw9nR
---------- --------- ------ --------------
14:23:33 232.40 1,043 AQXE 87948
---------- --------- ------ --------------
14:24:54 232.80 1,146 XLON E088ocUPwOSJ
---------- --------- ------ --------------
14:25:58 232.80 661 XLON E088ocUPwRT3
---------- --------- ------ --------------
14:25:58 232.80 389 XLON E088ocUPwRT5
---------- --------- ------ --------------
14:26:56 232.80 362 CHIX 2977838334172
---------- --------- ------ --------------
14:26:56 232.80 14 BATE 156728387408
---------- --------- ------ --------------
14:26:56 232.80 274 XLON E088ocUPwTZB
---------- --------- ------ --------------
14:27:31 232.80 1,036 CHIX 2977838334378
---------- --------- ------ --------------
14:28:27 232.80 407 BATE 156728387718
---------- --------- ------ --------------
14:28:27 232.80 570 BATE 156728387719
---------- --------- ------ --------------
14:28:32 232.40 1,130 CHIX 2977838334697
---------- --------- ------ --------------
14:28:32 232.40 713 BATE 156728387735
---------- --------- ------ --------------
14:28:32 232.40 3,890 XLON E088ocUPwWXP
---------- --------- ------ --------------
14:30:51 232.80 2,152 XLON E088ocUPweXB
---------- --------- ------ --------------
14:34:14 232.40 2,762 BATE 156728389386
---------- --------- ------ --------------
14:34:14 232.40 2,113 XLON E088ocUPwpeu
---------- --------- ------ --------------
14:34:14 232.20 2,885 XLON E088ocUPwpf6
---------- --------- ------ --------------
14:34:14 232.20 27 XLON E088ocUPwpf8
---------- --------- ------ --------------
14:34:14 232.20 2,664 XLON E088ocUPwpfB
---------- --------- ------ --------------
14:44:36 232.20 1,101 CHIX 2977838343275
---------- --------- ------ --------------
14:44:36 232.00 22 CHIX 2977838343276
---------- --------- ------ --------------
14:44:36 232.00 672 BATE 156728392476
---------- --------- ------ --------------
14:44:36 232.00 674 CHIX 2977838343277
---------- --------- ------ --------------
14:44:36 232.00 8 BATE 156728392477
---------- --------- ------ --------------
14:44:36 232.00 101 CHIX 2977838343278
---------- --------- ------ --------------
14:44:36 232.00 768 XLON E088ocUPxNIT
---------- --------- ------ --------------
14:44:36 232.00 545 XLON E088ocUPxNIW
---------- --------- ------ --------------
14:44:36 232.00 2,399 XLON E088ocUPxNIY
---------- --------- ------ --------------
14:44:36 232.00 281 CHIX 2977838343279
---------- --------- ------ --------------
14:44:36 232.00 793 XLON E088ocUPxNIr
---------- --------- ------ --------------
14:45:58 231.60 536 BATE 156728392884
---------- --------- ------ --------------
14:45:58 231.60 850 CHIX 2977838344094
---------- --------- ------ --------------
14:45:58 231.60 2,404 XLON E088ocUPxR2W
---------- --------- ------ --------------
14:45:58 231.60 2,926 XLON E088ocUPxR2Y
---------- --------- ------ --------------
14:45:58 231.60 625 CHIX 2977838344095
---------- --------- ------ --------------
14:46:35 231.60 1,338 CHIX 2977838344438
---------- --------- ------ --------------
14:57:35 231.40 299 CHIX 2977838349395
---------- --------- ------ --------------
14:57:35 231.40 32 BATE 156728395803
---------- --------- ------ --------------
14:58:16 231.80 9 CHIX 2977838349655
---------- --------- ------ --------------
14:58:35 231.80 1,116 XLON E088ocUPxzxf
---------- --------- ------ --------------
14:58:54 231.80 1,024 XLON E088ocUPy0PM
---------- --------- ------ --------------
14:59:28 231.60 216 XLON E088ocUPy1YP
---------- --------- ------ --------------
14:59:28 231.60 115 XLON E088ocUPy1YR
---------- --------- ------ --------------
14:59:28 231.60 228 XLON E088ocUPy1YT
---------- --------- ------ --------------
14:59:28 231.60 3,441 XLON E088ocUPy1YV
---------- --------- ------ --------------
14:59:28 231.60 343 XLON E088ocUPy1YZ
---------- --------- ------ --------------
14:59:28 231.60 988 XLON E088ocUPy1Yd
---------- --------- ------ --------------
14:59:28 231.60 12 BATE 156728396178
---------- --------- ------ --------------
14:59:28 231.60 433 CHIX 2977838349995
---------- --------- ------ --------------
14:59:28 231.60 260 BATE 156728396179
---------- --------- ------ --------------
14:59:28 231.60 12 BATE 156728396180
---------- --------- ------ --------------
14:59:28 231.60 433 CHIX 2977838349997
---------- --------- ------ --------------
14:59:28 231.60 433 CHIX 2977838349998
---------- --------- ------ --------------
14:59:28 231.60 107 CHIX 2977838349999
---------- --------- ------ --------------
14:59:28 231.60 272 BATE 156728396181
---------- --------- ------ --------------
14:59:28 231.60 433 CHIX 2977838350000
---------- --------- ------ --------------
15:00:21 231.60 4,705 XLON E088ocUPy3xn
---------- --------- ------ --------------
15:00:21 231.60 584 XLON E088ocUPy3xv
---------- --------- ------ --------------
15:06:39 231.40 19 BATE 156728398044
---------- --------- ------ --------------
15:06:39 231.40 31 BATE 156728398045
---------- --------- ------ --------------
15:06:39 231.40 771 BATE 156728398046
---------- --------- ------ --------------
15:06:39 231.40 898 CHIX 2977838353476
---------- --------- ------ --------------
15:06:39 231.40 404 CHIX 2977838353477
---------- --------- ------ --------------
15:06:39 231.40 4,480 XLON E088ocUPyKrg
---------- --------- ------ --------------
15:06:39 231.40 700 XLON E088ocUPyKrx
---------- --------- ------ --------------
15:06:39 231.40 157 XLON E088ocUPyKs2
---------- --------- ------ --------------
15:06:39 231.40 100 XLON E088ocUPyKs5
---------- --------- ------ --------------
15:07:25 231.20 2,450 XLON E088ocUPyMkO
---------- --------- ------ --------------
15:11:47 231.20 485 BATE 156728399430
---------- --------- ------ --------------
15:18:12 231.40 709 CHIX 2977838358656
---------- --------- ------ --------------
15:18:12 231.40 301 CHIX 2977838358657
---------- --------- ------ --------------
15:19:42 231.60 1,188 BATE 156728401257
---------- --------- ------ --------------
15:20:03 231.60 1,021 AQXE 114798
---------- --------- ------ --------------
15:21:00 231.60 1,173 AQXE 115250
---------- --------- ------ --------------
15:21:19 231.60 113 BATE 156728401649
---------- --------- ------ --------------
15:21:19 231.60 178 CHIX 2977838359868
---------- --------- ------ --------------
15:21:57 231.60 881 CHIX 2977838360120
---------- --------- ------ --------------
15:21:57 231.60 4,000 XLON E088ocUPyrWm
---------- --------- ------ --------------
15:21:57 231.60 606 BATE 156728401794
---------- --------- ------ --------------
15:21:57 231.60 48 CHIX 2977838360121
---------- --------- ------ --------------
15:21:57 231.60 100 BATE 156728401795
---------- --------- ------ --------------
15:25:09 231.60 115 AQXE 117160
---------- --------- ------ --------------
15:25:53 231.60 533 AQXE 117405
---------- --------- ------ --------------
15:25:53 231.60 51 BATE 156728402805
---------- --------- ------ --------------
15:25:53 231.60 43 BATE 156728402806
---------- --------- ------ --------------
15:25:53 231.60 15 BATE 156728402807
---------- --------- ------ --------------
15:26:12 231.60 1,284 CHIX 2977838361913
---------- --------- ------ --------------
15:26:12 231.60 4,419 XLON E088ocUPz1Dr
---------- --------- ------ --------------
15:26:12 231.60 1,827 XLON E088ocUPz1Dt
---------- --------- ------ --------------
15:26:12 231.60 1,182 XLON E088ocUPz1Dx
---------- --------- ------ --------------
15:26:12 231.60 701 BATE 156728402889
---------- --------- ------ --------------
15:26:12 231.60 296 AQXE 117551
---------- --------- ------ --------------
15:26:49 231.20 149 XLON E088ocUPz2C0
---------- --------- ------ --------------
15:26:54 231.20 763 XLON E088ocUPz2MI
---------- --------- ------ --------------
15:27:04 231.20 1,700 XLON E088ocUPz2gG
---------- --------- ------ --------------
15:27:04 231.20 68 XLON E088ocUPz2gI
---------- --------- ------ --------------
15:33:20 231.20 393 XLON E088ocUPzF54
---------- --------- ------ --------------
15:33:20 231.20 4,899 XLON E088ocUPzF56
---------- --------- ------ --------------
15:33:20 231.20 970 BATE 156728404647
---------- --------- ------ --------------
15:33:20 231.20 1,130 XLON E088ocUPzF5c
---------- --------- ------ --------------
15:35:38 231.20 2,702 XLON E088ocUPzJgg
---------- --------- ------ --------------
15:37:16 231.00 13 XLON E088ocUPzN0z
---------- --------- ------ --------------
15:37:16 231.00 2,981 XLON E088ocUPzN11
---------- --------- ------ --------------
15:38:02 230.80 56 XLON E088ocUPzPDz
---------- --------- ------ --------------
15:38:02 230.80 910 AQXE 122796
---------- --------- ------ --------------
15:40:53 230.80 39 XLON E088ocUPzUdV
---------- --------- ------ --------------
15:40:53 230.80 548 XLON E088ocUPzUdZ
---------- --------- ------ --------------
15:44:31 231.00 1,086 BATE 156728407545
---------- --------- ------ --------------
15:44:31 231.00 1,720 CHIX 2977838369252
---------- --------- ------ --------------
15:44:31 231.00 2,368 XLON E088ocUPzb20
---------- --------- ------ --------------
15:44:31 231.00 3,554 XLON E088ocUPzb23
---------- --------- ------ --------------
15:47:04 230.20 1,783 XLON E088ocUPzgFs
---------- --------- ------ --------------
15:55:12 231.00 91 BATE 156728410254
---------- --------- ------ --------------
15:55:12 231.00 272 CHIX 2977838373392
---------- --------- ------ --------------
15:55:12 231.00 31 CHIX 2977838373393
---------- --------- ------ --------------
15:55:12 231.00 79 BATE 156728410255
---------- --------- ------ --------------
15:55:12 231.00 56 BATE 156728410256
---------- --------- ------ --------------
15:55:12 231.00 61 BATE 156728410257
---------- --------- ------ --------------
15:55:12 231.00 29 CHIX 2977838373394
---------- --------- ------ --------------
15:55:12 231.00 18 BATE 156728410258
---------- --------- ------ --------------
15:55:12 231.00 181 CHIX 2977838373395
---------- --------- ------ --------------
15:55:12 231.00 282 XLON E088ocUPztyl
---------- --------- ------ --------------
15:55:12 231.00 3,718 XLON E088ocUPztyp
---------- --------- ------ --------------
15:55:12 231.00 685 XLON E088ocUPztyr
---------- --------- ------ --------------
15:55:39 231.00 4,442 XLON E088ocUPzuoH
---------- --------- ------ --------------
15:57:02 231.20 604 BATE 156728410688
---------- --------- ------ --------------
15:57:02 231.20 554 CHIX 2977838374031
---------- --------- ------ --------------
15:57:02 231.20 3,294 XLON E088ocUPzx0Z
---------- --------- ------ --------------
15:57:02 231.20 402 CHIX 2977838374032
---------- --------- ------ --------------
15:57:02 231.20 704 CHIX 2977838374033
---------- --------- ------ --------------
16:03:29 231.40 226 CHIX 2977838376617
---------- --------- ------ --------------
16:03:29 231.40 548 BATE 156728412335
---------- --------- ------ --------------
16:03:29 231.40 579 CHIX 2977838376618
---------- --------- ------ --------------
16:03:29 231.40 75 CHIX 2977838376619
---------- --------- ------ --------------
16:03:29 231.40 333 BATE 156728412336
---------- --------- ------ --------------
16:03:29 231.40 267 CHIX 2977838376620
---------- --------- ------ --------------
16:03:29 231.40 125 BATE 156728412337
---------- --------- ------ --------------
16:03:29 231.40 479 CHIX 2977838376621
---------- --------- ------ --------------
16:03:29 231.40 402 CHIX 2977838376622
---------- --------- ------ --------------
16:03:29 231.40 1,995 XLON E088ocUQ09MY
---------- --------- ------ --------------
16:03:29 231.40 2,484 XLON E088ocUQ09Md
---------- --------- ------ --------------
16:03:29 231.40 183 CHIX 2977838376623
---------- --------- ------ --------------
16:03:29 231.40 87 XLON E088ocUQ09Mf
---------- --------- ------ --------------
16:03:29 231.40 1,025 XLON E088ocUQ09Mi
---------- --------- ------ --------------
16:03:29 231.40 9 XLON E088ocUQ09Ml
---------- --------- ------ --------------
16:03:29 231.40 309 XLON E088ocUQ09Mn
---------- --------- ------ --------------
16:03:29 231.40 1,702 XLON E088ocUQ09Mp
---------- --------- ------ --------------
16:03:29 231.40 21 BATE 156728412338
---------- --------- ------ --------------
16:03:29 231.40 798 AQXE 134930
---------- --------- ------ --------------
16:13:10 231.40 321 AQXE 140026
---------- --------- ------ --------------
16:13:10 231.40 822 AQXE 140027
---------- --------- ------ --------------
16:13:10 231.40 9 BATE 156728415245
---------- --------- ------ --------------
16:13:53 231.40 1,026 BATE 156728415457
---------- --------- ------ --------------
16:14:42 231.40 1,113 AQXE 140924
---------- --------- ------ --------------
16:15:20 231.40 1,157 XLON E088ocUQ0UJ9
---------- --------- ------ --------------
16:15:57 231.40 1,098 XLON E088ocUQ0VTT
---------- --------- ------ --------------
16:16:33 231.40 848 AQXE 142404
---------- --------- ------ --------------
16:16:33 231.40 305 AQXE 142405
---------- --------- ------ --------------
16:17:09 231.20 406 CHIX 2977838382201
---------- --------- ------ --------------
16:17:09 231.40 1,076 AQXE 142784
---------- --------- ------ --------------
16:17:09 231.20 2,568 XLON E088ocUQ0XQr
---------- --------- ------ --------------
16:17:09 231.20 3,161 XLON E088ocUQ0XQv
---------- --------- ------ --------------
16:17:09 231.20 440 XLON E088ocUQ0XQx
---------- --------- ------ --------------
16:17:09 231.20 2,137 XLON E088ocUQ0XQz
---------- --------- ------ --------------
16:17:09 231.20 5,420 XLON E088ocUQ0XR1
---------- --------- ------ --------------
16:17:09 231.20 252 CHIX 2977838382202
---------- --------- ------ --------------
16:17:09 231.20 88 CHIX 2977838382203
---------- --------- ------ --------------
16:17:09 231.20 748 CHIX 2977838382204
---------- --------- ------ --------------
16:17:09 231.20 470 BATE 156728416409
---------- --------- ------ --------------
16:17:09 231.20 472 BATE 156728416410
---------- --------- ------ --------------
16:17:09 231.20 994 BATE 156728416411
---------- --------- ------ --------------
16:17:09 231.20 579 BATE 156728416412
---------- --------- ------ --------------
16:17:09 231.20 23 BATE 156728416413
---------- --------- ------ --------------
16:17:09 231.20 24 BATE 156728416414
---------- --------- ------ --------------
16:17:09 231.20 26 BATE 156728416415
---------- --------- ------ --------------
16:17:09 231.20 218 BATE 156728416416
---------- --------- ------ --------------
16:17:09 231.20 1,259 BATE 156728416417
---------- --------- ------ --------------
16:17:09 231.20 722 BATE 156728416418
---------- --------- ------ --------------
16:17:09 231.20 776 XLON E088ocUQ0XRa
---------- --------- ------ --------------
16:24:16 231.20 1,063 CHIX 2977838385932
---------- --------- ------ --------------
16:24:16 231.20 1,022 CHIX 2977838385933
---------- --------- ------ --------------
16:24:16 231.20 314 XLON E088ocUQ0lSj
---------- --------- ------ --------------
16:24:16 231.20 1,307 CHIX 2977838385936
---------- --------- ------ --------------
16:24:16 231.20 190 XLON E088ocUQ0lSm
---------- --------- ------ --------------
16:24:16 231.20 583 XLON E088ocUQ0lSo
---------- --------- ------ --------------
16:24:16 231.20 5,091 XLON E088ocUQ0lSy
---------- --------- ------ --------------
16:24:16 231.20 2,349 XLON E088ocUQ0lT0
---------- --------- ------ --------------
16:24:16 231.20 1,371 XLON E088ocUQ0lT2
---------- --------- ------ --------------
16:24:16 231.20 2,334 XLON E088ocUQ0lT4
---------- --------- ------ --------------
16:24:16 231.20 933 BATE 156728419075
---------- --------- ------ --------------
16:24:16 231.20 1,110 BATE 156728419076
---------- --------- ------ --------------
16:24:16 231.20 172 CHIX 2977838385937
---------- --------- ------ --------------
16:29:23 231.20 2,717 XLON E088ocUQ0xMP
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMMNVDGMZM
(END) Dow Jones Newswires
November 17, 2021 02:00 ET (07:00 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
