TIDMINDV
RNS Number : 0343T
Indivior PLC
22 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 22, 2021
INDIVIOR PLC ("Indivior") announces that on November 19, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: November 19,
2021
Number of ordinary shares purchased: 523,176
Highest Price per share: 254.20
Lowest Price per share: 248.40
Volume Weighted Average Price per day per trading
venue: 252.04
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 713,410,533 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (713,410,533) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 36,866 251.72
----------------- ----------------
BATE 50,283 251.95
----------------- ----------------
CHIX 73,522 251.95
----------------- ----------------
XLON 362,505 252.10
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:49 248.40 1,146 CHIX 2977838244046
---------- --------- ------ --------------
08:07:16 248.40 605 BATE 156728337300
---------- --------- ------ --------------
08:07:16 248.40 409 BATE 156728337301
---------- --------- ------ --------------
08:08:43 249.40 1,156 XLON E08AzUwCMKxs
---------- --------- ------ --------------
08:09:52 249.80 700 XLON E08AzUwCMPGj
---------- --------- ------ --------------
08:10:24 249.20 39 CHIX 2977838245521
---------- --------- ------ --------------
08:10:24 249.20 42 CHIX 2977838245522
---------- --------- ------ --------------
08:10:24 249.20 148 XLON E08AzUwCMRCc
---------- --------- ------ --------------
08:10:24 249.20 869 XLON E08AzUwCMRCe
---------- --------- ------ --------------
08:10:24 249.20 3 XLON E08AzUwCMRCg
---------- --------- ------ --------------
08:10:24 249.20 197 XLON E08AzUwCMRCj
---------- --------- ------ --------------
08:10:24 249.20 102 XLON E08AzUwCMRCl
---------- --------- ------ --------------
08:10:24 249.20 75 XLON E08AzUwCMRCn
---------- --------- ------ --------------
08:10:24 249.20 1,000 XLON E08AzUwCMRCp
---------- --------- ------ --------------
08:10:24 249.20 269 XLON E08AzUwCMRCr
---------- --------- ------ --------------
08:14:33 250.00 1,963 XLON E08AzUwCMbVb
---------- --------- ------ --------------
08:14:33 250.00 1,951 XLON E08AzUwCMbVX
---------- --------- ------ --------------
08:14:33 250.00 1,708 XLON E08AzUwCMbVZ
---------- --------- ------ --------------
08:21:01 249.60 201 AQXE 8217
---------- --------- ------ --------------
08:21:01 249.60 1,914 BATE 156728340290
---------- --------- ------ --------------
08:21:01 249.40 1,884 XLON E08AzUwCMqCG
---------- --------- ------ --------------
08:21:01 249.40 1,660 XLON E08AzUwCMqCK
---------- --------- ------ --------------
08:21:01 249.60 1,357 AQXE 8218
---------- --------- ------ --------------
08:26:51 250.60 1,744 CHIX 2977838251057
---------- --------- ------ --------------
08:30:40 250.20 1,930 XLON E08AzUwCN7dq
---------- --------- ------ --------------
08:30:40 250.20 196 XLON E08AzUwCN7ds
---------- --------- ------ --------------
08:30:40 250.20 215 CHIX 2977838252617
---------- --------- ------ --------------
08:30:40 250.20 389 BATE 156728342189
---------- --------- ------ --------------
08:30:40 250.20 403 CHIX 2977838252618
---------- --------- ------ --------------
08:30:41 250.20 454 AQXE 11134
---------- --------- ------ --------------
08:30:49 249.80 240 XLON E08AzUwCN86j
---------- --------- ------ --------------
08:30:49 249.80 274 XLON E08AzUwCN86n
---------- --------- ------ --------------
08:30:49 249.80 773 XLON E08AzUwCN86q
---------- --------- ------ --------------
08:30:49 249.80 347 XLON E08AzUwCN86s
---------- --------- ------ --------------
08:39:58 250.20 2,512 XLON E08AzUwCNOIE
---------- --------- ------ --------------
08:39:58 250.20 460 BATE 156728343941
---------- --------- ------ --------------
08:39:58 250.20 730 CHIX 2977838255744
---------- --------- ------ --------------
08:39:58 250.20 177 XLON E08AzUwCNOIY
---------- --------- ------ --------------
08:39:58 250.20 360 XLON E08AzUwCNOIi
---------- --------- ------ --------------
08:40:00 250.00 36 XLON E08AzUwCNOM8
---------- --------- ------ --------------
08:40:00 250.00 1,216 XLON E08AzUwCNOMA
---------- --------- ------ --------------
08:40:00 250.00 423 XLON E08AzUwCNOMH
---------- --------- ------ --------------
08:40:00 250.00 1,558 XLON E08AzUwCNOMJ
---------- --------- ------ --------------
08:44:57 249.40 125 XLON E08AzUwCNVeq
---------- --------- ------ --------------
08:44:57 249.40 175 XLON E08AzUwCNVet
---------- --------- ------ --------------
08:44:57 249.40 98 XLON E08AzUwCNVev
---------- --------- ------ --------------
08:44:57 249.40 809 XLON E08AzUwCNVez
---------- --------- ------ --------------
08:52:00 249.80 1,068 XLON E08AzUwCNfxt
---------- --------- ------ --------------
08:53:23 249.80 1,143 XLON E08AzUwCNiyy
---------- --------- ------ --------------
08:54:38 249.80 1,032 XLON E08AzUwCNl3M
---------- --------- ------ --------------
08:56:07 249.80 1,196 XLON E08AzUwCNnuH
---------- --------- ------ --------------
08:57:26 250.60 1,165 XLON E08AzUwCNq1U
---------- --------- ------ --------------
08:58:47 250.60 1,209 CHIX 2977838260783
---------- --------- ------ --------------
09:00:10 250.20 424 XLON E08AzUwCNufi
---------- --------- ------ --------------
09:00:10 250.20 2,931 XLON E08AzUwCNufk
---------- --------- ------ --------------
09:00:10 250.20 1,048 XLON E08AzUwCNufm
---------- --------- ------ --------------
09:00:10 250.20 892 XLON E08AzUwCNufp
---------- --------- ------ --------------
09:00:10 250.20 1,281 CHIX 2977838261174
---------- --------- ------ --------------
09:00:10 250.20 257 CHIX 2977838261175
---------- --------- ------ --------------
09:00:10 250.20 1,131 AQXE 18271
---------- --------- ------ --------------
09:03:38 249.80 2,675 BATE 156728347447
---------- --------- ------ --------------
09:07:59 248.80 736 BATE 156728348016
---------- --------- ------ --------------
09:15:16 249.60 1,082 AQXE 21956
---------- --------- ------ --------------
09:16:47 249.80 138 XLON E08AzUwCOHUH
---------- --------- ------ --------------
09:16:47 249.80 664 XLON E08AzUwCOHUJ
---------- --------- ------ --------------
09:16:47 249.80 24 XLON E08AzUwCOHUL
---------- --------- ------ --------------
09:16:47 249.80 12 BATE 156728349103
---------- --------- ------ --------------
09:16:50 249.80 1,009 BATE 156728349111
---------- --------- ------ --------------
09:18:08 250.00 871 XLON E08AzUwCOJVV
---------- --------- ------ --------------
09:18:08 250.00 10 XLON E08AzUwCOJVZ
---------- --------- ------ --------------
09:18:08 250.00 139 XLON E08AzUwCOJVb
---------- --------- ------ --------------
09:22:01 250.60 700 XLON E08AzUwCONrQ
---------- --------- ------ --------------
09:22:01 250.60 599 XLON E08AzUwCONrS
---------- --------- ------ --------------
09:22:01 250.60 623 XLON E08AzUwCONri
---------- --------- ------ --------------
09:22:01 250.60 23 CHIX 2977838266354
---------- --------- ------ --------------
09:22:01 250.60 784 BATE 156728349894
---------- --------- ------ --------------
09:22:01 250.60 40 CHIX 2977838266355
---------- --------- ------ --------------
09:22:01 250.60 43 CHIX 2977838266356
---------- --------- ------ --------------
09:23:23 250.60 1,117 XLON E08AzUwCOPEh
---------- --------- ------ --------------
09:23:23 250.60 1,250 AQXE 23730
---------- --------- ------ --------------
09:23:23 250.60 740 AQXE 23731
---------- --------- ------ --------------
09:23:23 250.60 510 AQXE 23732
---------- --------- ------ --------------
09:23:23 250.60 553 AQXE 23733
---------- --------- ------ --------------
09:23:23 250.60 553 BATE 156728350048
---------- --------- ------ --------------
09:23:23 250.60 135 BATE 156728350049
---------- --------- ------ --------------
09:23:23 250.60 2,611 AQXE 23734
---------- --------- ------ --------------
09:23:35 250.60 2,107 BATE 156728350064
---------- --------- ------ --------------
09:33:11 250.40 1,108 CHIX 2977838269811
---------- --------- ------ --------------
09:33:11 250.40 699 BATE 156728351974
---------- --------- ------ --------------
09:33:11 250.40 3,814 XLON E08AzUwCOjP7
---------- --------- ------ --------------
09:33:11 250.40 815 AQXE 27189
---------- --------- ------ --------------
09:33:47 250.40 1,441 XLON E08AzUwCOkQX
---------- --------- ------ --------------
09:37:23 250.20 2,883 XLON E08AzUwCOsKI
---------- --------- ------ --------------
09:41:57 250.20 586 CHIX 2977838273093
---------- --------- ------ --------------
09:41:57 250.20 605 XLON E08AzUwCP4jN
---------- --------- ------ --------------
09:41:57 250.20 1,413 XLON E08AzUwCP4jP
---------- --------- ------ --------------
09:41:57 250.20 431 XLON E08AzUwCP4ja
---------- --------- ------ --------------
09:46:28 251.00 2,710 AQXE 32041
---------- --------- ------ --------------
09:46:54 250.80 1,668 XLON E08AzUwCPFw8
---------- --------- ------ --------------
09:48:33 250.60 1,114 XLON E08AzUwCPJfG
---------- --------- ------ --------------
09:56:12 251.60 2,895 XLON E08AzUwCPbLD
---------- --------- ------ --------------
09:56:12 251.60 840 CHIX 2977838279108
---------- --------- ------ --------------
09:56:12 251.60 619 AQXE 35524
---------- --------- ------ --------------
10:00:18 251.00 454 XLON E08AzUwCPmJH
---------- --------- ------ --------------
10:00:18 251.00 1,602 XLON E08AzUwCPmJK
---------- --------- ------ --------------
10:00:18 251.00 597 CHIX 2977838280868
---------- --------- ------ --------------
10:00:18 251.00 377 BATE 156728358510
---------- --------- ------ --------------
10:00:18 251.00 440 AQXE 37177
---------- --------- ------ --------------
10:02:22 250.80 1,540 XLON E08AzUwCPqL9
---------- --------- ------ --------------
10:09:23 250.60 1,990 XLON E08AzUwCQEmJ
---------- --------- ------ --------------
10:09:23 250.60 365 BATE 156728361197
---------- --------- ------ --------------
10:09:23 250.60 578 CHIX 2977838285391
---------- --------- ------ --------------
10:09:23 250.60 426 BATE 156728361199
---------- --------- ------ --------------
10:10:15 250.40 1,350 CHIX 2977838285680
---------- --------- ------ --------------
10:10:15 250.40 386 CHIX 2977838285681
---------- --------- ------ --------------
10:10:15 250.40 1,207 CHIX 2977838285682
---------- --------- ------ --------------
10:10:15 250.40 577 CHIX 2977838285683
---------- --------- ------ --------------
10:18:43 250.20 2,448 XLON E08AzUwCQkRK
---------- --------- ------ --------------
10:18:43 250.20 781 AQXE 44258
---------- --------- ------ --------------
10:18:43 250.20 670 BATE 156728362911
---------- --------- ------ --------------
10:18:43 250.20 1,062 CHIX 2977838289102
---------- --------- ------ --------------
10:18:43 250.20 1,208 XLON E08AzUwCQkRN
---------- --------- ------ --------------
10:28:24 251.00 1,159 CHIX 2977838292995
---------- --------- ------ --------------
10:31:27 251.40 447 AQXE 48767
---------- --------- ------ --------------
10:31:27 251.40 1,198 XLON E08AzUwCREHE
---------- --------- ------ --------------
10:31:27 251.40 2,154 XLON E08AzUwCREHG
---------- --------- ------ --------------
10:31:27 251.40 2,154 XLON E08AzUwCREHI
---------- --------- ------ --------------
10:31:27 251.40 2,093 XLON E08AzUwCREHK
---------- --------- ------ --------------
10:31:27 251.40 383 BATE 156728365420
---------- --------- ------ --------------
10:31:27 251.40 608 CHIX 2977838294177
---------- --------- ------ --------------
10:40:58 251.40 1,135 AQXE 51308
---------- --------- ------ --------------
10:42:13 251.40 1,169 AQXE 51627
---------- --------- ------ --------------
10:43:27 251.00 2,072 XLON E08AzUwCRauh
---------- --------- ------ --------------
10:43:27 251.00 2,008 XLON E08AzUwCRauj
---------- --------- ------ --------------
10:47:07 251.40 3,744 XLON E08AzUwCRiDa
---------- --------- ------ --------------
10:47:07 251.40 1,868 XLON E08AzUwCRiDc
---------- --------- ------ --------------
10:47:07 251.40 199 CHIX 2977838299314
---------- --------- ------ --------------
10:47:07 251.40 888 CHIX 2977838299315
---------- --------- ------ --------------
10:47:07 251.40 700 XLON E08AzUwCRiDr
---------- --------- ------ --------------
10:47:07 251.40 100 CHIX 2977838299316
---------- --------- ------ --------------
10:58:28 251.80 1,592 XLON E08AzUwCSIBd
---------- --------- ------ --------------
10:58:28 251.80 2,677 XLON E08AzUwCSIBg
---------- --------- ------ --------------
10:58:28 251.80 2,677 XLON E08AzUwCSIBk
---------- --------- ------ --------------
10:58:28 251.80 1,592 XLON E08AzUwCSIBn
---------- --------- ------ --------------
10:58:28 251.80 8 XLON E08AzUwCSIBp
---------- --------- ------ --------------
10:58:28 251.80 906 XLON E08AzUwCSIBt
---------- --------- ------ --------------
11:01:41 251.60 660 XLON E08AzUwCSQIS
---------- --------- ------ --------------
11:01:41 251.60 435 XLON E08AzUwCSQIU
---------- --------- ------ --------------
11:02:30 251.20 1,190 CHIX 2977838306144
---------- --------- ------ --------------
11:02:30 251.20 230 CHIX 2977838306145
---------- --------- ------ --------------
11:05:03 251.20 1,733 XLON E08AzUwCSW8y
---------- --------- ------ --------------
11:05:04 251.20 319 CHIX 2977838306995
---------- --------- ------ --------------
11:05:11 251.20 1 CHIX 2977838307056
---------- --------- ------ --------------
11:16:53 252.20 547 XLON E08AzUwCSts7
---------- --------- ------ --------------
11:16:53 252.20 1,779 XLON E08AzUwCSts9
---------- --------- ------ --------------
11:18:33 252.20 304 AQXE 62008
---------- --------- ------ --------------
11:18:33 252.20 921 BATE 156728374870
---------- --------- ------ --------------
11:18:33 252.20 1,460 CHIX 2977838311239
---------- --------- ------ --------------
11:18:33 252.20 1,177 XLON E08AzUwCSwQp
---------- --------- ------ --------------
11:18:33 252.20 4,802 XLON E08AzUwCSwQt
---------- --------- ------ --------------
11:18:33 252.20 223 XLON E08AzUwCSwQv
---------- --------- ------ --------------
11:18:33 252.20 1,084 XLON E08AzUwCSwQz
---------- --------- ------ --------------
11:18:33 252.20 770 AQXE 62009
---------- --------- ------ --------------
11:21:52 251.80 1,200 XLON E08AzUwCT4PQ
---------- --------- ------ --------------
11:27:34 251.80 603 BATE 156728376628
---------- --------- ------ --------------
11:27:34 251.80 240 XLON E08AzUwCTH9T
---------- --------- ------ --------------
11:27:34 251.80 3,049 XLON E08AzUwCTH9V
---------- --------- ------ --------------
11:27:34 251.80 703 AQXE 64347
---------- --------- ------ --------------
11:40:08 252.60 335 XLON E08AzUwCTbVR
---------- --------- ------ --------------
11:40:08 252.60 749 XLON E08AzUwCTbVT
---------- --------- ------ --------------
11:40:08 252.60 338 XLON E08AzUwCTbVV
---------- --------- ------ --------------
11:40:08 252.60 1,960 XLON E08AzUwCTbVY
---------- --------- ------ --------------
11:43:05 252.80 900 XLON E08AzUwCTgAn
---------- --------- ------ --------------
11:43:05 252.80 187 XLON E08AzUwCTgAp
---------- --------- ------ --------------
11:43:05 252.80 105 XLON E08AzUwCTgAr
---------- --------- ------ --------------
11:43:57 252.80 1,100 XLON E08AzUwCThO3
---------- --------- ------ --------------
11:45:09 252.80 1,152 XLON E08AzUwCTk63
---------- --------- ------ --------------
11:46:35 252.80 1,042 XLON E08AzUwCTmJu
---------- --------- ------ --------------
11:48:00 252.60 3,692 XLON E08AzUwCToLi
---------- --------- ------ --------------
11:48:00 252.60 1,433 XLON E08AzUwCToLk
---------- --------- ------ --------------
11:48:00 252.60 52 CHIX 2977838320594
---------- --------- ------ --------------
11:48:00 252.60 940 BATE 156728380337
---------- --------- ------ --------------
11:48:00 252.60 1,437 CHIX 2977838320595
---------- --------- ------ --------------
11:48:00 252.60 1,095 AQXE 69350
---------- --------- ------ --------------
11:49:36 251.80 403 XLON E08AzUwCTrH6
---------- --------- ------ --------------
11:49:39 251.80 26 XLON E08AzUwCTrPk
---------- --------- ------ --------------
11:58:22 252.20 6,993 XLON E08AzUwCU8Wq
---------- --------- ------ --------------
11:59:51 252.00 1,270 AQXE 72127
---------- --------- ------ --------------
12:01:42 251.80 364 XLON E08AzUwCUES7
---------- --------- ------ --------------
12:01:42 251.80 93 XLON E08AzUwCUES9
---------- --------- ------ --------------
12:01:43 251.80 249 XLON E08AzUwCUETe
---------- --------- ------ --------------
12:08:24 251.80 1,610 XLON E08AzUwCUQJi
---------- --------- ------ --------------
12:08:24 251.80 468 XLON E08AzUwCUQJk
---------- --------- ------ --------------
12:08:24 251.80 1,698 XLON E08AzUwCUQJm
---------- --------- ------ --------------
12:08:24 251.80 603 CHIX 2977838326375
---------- --------- ------ --------------
12:08:24 251.80 381 BATE 156728384136
---------- --------- ------ --------------
12:08:24 251.80 444 XLON E08AzUwCUQJy
---------- --------- ------ --------------
12:10:04 251.80 261 XLON E08AzUwCUSk1
---------- --------- ------ --------------
12:10:04 251.80 1,404 XLON E08AzUwCUSk3
---------- --------- ------ --------------
12:12:30 251.60 717 XLON E08AzUwCUWYY
---------- --------- ------ --------------
12:12:30 251.60 962 XLON E08AzUwCUWYa
---------- --------- ------ --------------
12:15:55 251.40 678 XLON E08AzUwCUcBD
---------- --------- ------ --------------
12:15:55 251.40 748 XLON E08AzUwCUcBF
---------- --------- ------ --------------
12:15:55 251.40 223 XLON E08AzUwCUcBH
---------- --------- ------ --------------
12:15:55 251.40 267 XLON E08AzUwCUcBJ
---------- --------- ------ --------------
12:15:55 251.40 175 XLON E08AzUwCUcBM
---------- --------- ------ --------------
12:15:55 251.40 1,000 XLON E08AzUwCUcBQ
---------- --------- ------ --------------
12:16:12 251.40 50 XLON E08AzUwCUcfP
---------- --------- ------ --------------
12:16:35 251.40 147 XLON E08AzUwCUdA8
---------- --------- ------ --------------
12:16:48 251.20 158 BATE 156728385456
---------- --------- ------ --------------
12:17:15 251.20 995 BATE 156728385527
---------- --------- ------ --------------
12:17:15 251.20 225 BATE 156728385528
---------- --------- ------ --------------
12:17:15 251.20 94 BATE 156728385529
---------- --------- ------ --------------
12:18:59 251.00 537 XLON E08AzUwCUgi4
---------- --------- ------ --------------
12:18:59 251.00 509 XLON E08AzUwCUgi7
---------- --------- ------ --------------
12:27:00 250.80 247 CHIX 2977838331322
---------- --------- ------ --------------
12:27:13 250.80 2 CHIX 2977838331415
---------- --------- ------ --------------
12:30:02 251.60 228 XLON E08AzUwCUx4R
---------- --------- ------ --------------
12:30:02 251.60 578 XLON E08AzUwCUx4T
---------- --------- ------ --------------
12:30:02 251.60 232 XLON E08AzUwCUx4V
---------- --------- ------ --------------
12:31:14 251.60 495 XLON E08AzUwCUyla
---------- --------- ------ --------------
12:31:14 251.60 624 XLON E08AzUwCUylY
---------- --------- ------ --------------
12:32:55 251.60 515 XLON E08AzUwCV1LM
---------- --------- ------ --------------
12:32:55 251.60 501 XLON E08AzUwCV1LO
---------- --------- ------ --------------
12:33:36 251.20 3,965 XLON E08AzUwCV2Fj
---------- --------- ------ --------------
12:33:36 251.20 1,634 XLON E08AzUwCV2Fl
---------- --------- ------ --------------
12:33:36 251.20 708 CHIX 2977838333189
---------- --------- ------ --------------
12:33:36 251.20 727 BATE 156728388125
---------- --------- ------ --------------
12:33:36 251.20 443 CHIX 2977838333190
---------- --------- ------ --------------
12:34:10 251.20 190 CHIX 2977838333301
---------- --------- ------ --------------
12:34:16 251.20 1 CHIX 2977838333311
---------- --------- ------ --------------
12:34:45 251.20 656 CHIX 2977838333449
---------- --------- ------ --------------
12:45:14 251.40 1,103 XLON E08AzUwCVKgP
---------- --------- ------ --------------
12:48:20 251.40 6 AQXE 84520
---------- --------- ------ --------------
12:48:28 251.60 650 AQXE 84588
---------- --------- ------ --------------
12:48:42 251.60 980 CHIX 2977838337989
---------- --------- ------ --------------
12:48:42 251.60 2,469 CHIX 2977838337990
---------- --------- ------ --------------
12:48:55 251.60 393 CHIX 2977838338022
---------- --------- ------ --------------
12:48:55 251.60 401 CHIX 2977838338023
---------- --------- ------ --------------
12:48:59 251.60 792 CHIX 2977838338043
---------- --------- ------ --------------
12:50:18 251.60 2 AQXE 85064
---------- --------- ------ --------------
12:53:47 251.60 1,791 AQXE 86006
---------- --------- ------ --------------
12:53:47 251.60 294 AQXE 86007
---------- --------- ------ --------------
12:55:03 251.60 73 CHIX 2977838339816
---------- --------- ------ --------------
12:55:03 251.60 224 CHIX 2977838339817
---------- --------- ------ --------------
12:55:08 251.60 873 CHIX 2977838339856
---------- --------- ------ --------------
12:55:08 251.60 377 CHIX 2977838339857
---------- --------- ------ --------------
13:00:58 252.20 195 CHIX 2977838341346
---------- --------- ------ --------------
13:00:58 252.20 475 CHIX 2977838341347
---------- --------- ------ --------------
13:00:58 252.20 186 BATE 156728393236
---------- --------- ------ --------------
13:01:14 252.20 1,143 XLON E08AzUwCVnTm
---------- --------- ------ --------------
13:01:14 252.20 75 XLON E08AzUwCVnTo
---------- --------- ------ --------------
13:01:55 252.20 1,044 CHIX 2977838341532
---------- --------- ------ --------------
13:01:58 252.00 707 XLON E08AzUwCVoTT
---------- --------- ------ --------------
13:01:58 252.00 4,198 XLON E08AzUwCVoTV
---------- --------- ------ --------------
13:01:58 252.00 1,425 CHIX 2977838341550
---------- --------- ------ --------------
13:01:58 252.00 899 BATE 156728393356
---------- --------- ------ --------------
13:01:58 252.00 1,048 XLON E08AzUwCVoTp
---------- --------- ------ --------------
13:11:12 251.40 142 AQXE 90361
---------- --------- ------ --------------
13:14:35 251.80 838 CHIX 2977838345046
---------- --------- ------ --------------
13:14:35 251.80 299 CHIX 2977838345047
---------- --------- ------ --------------
13:16:14 251.60 1,110 AQXE 91479
---------- --------- ------ --------------
13:17:43 251.60 1,196 XLON E08AzUwCWDZy
---------- --------- ------ --------------
13:19:11 251.60 1,181 XLON E08AzUwCWFqg
---------- --------- ------ --------------
13:20:40 251.60 1,129 XLON E08AzUwCWIco
---------- --------- ------ --------------
13:22:11 251.60 494 CHIX 2977838347250
---------- --------- ------ --------------
13:22:12 251.60 707 CHIX 2977838347251
---------- --------- ------ --------------
13:23:49 251.60 1,208 XLON E08AzUwCWO64
---------- --------- ------ --------------
13:25:26 251.80 39 XLON E08AzUwCWR1c
---------- --------- ------ --------------
13:25:26 251.80 586 XLON E08AzUwCWR1e
---------- --------- ------ --------------
13:25:26 251.80 144 XLON E08AzUwCWR1g
---------- --------- ------ --------------
13:25:26 251.80 280 XLON E08AzUwCWR1i
---------- --------- ------ --------------
13:26:40 251.80 539 BATE 156728397776
---------- --------- ------ --------------
13:26:40 251.80 593 BATE 156728397777
---------- --------- ------ --------------
13:28:06 251.80 234 XLON E08AzUwCWVap
---------- --------- ------ --------------
13:28:06 251.80 590 XLON E08AzUwCWVar
---------- --------- ------ --------------
13:28:06 251.80 345 XLON E08AzUwCWVat
---------- --------- ------ --------------
13:34:24 251.80 756 BATE 156728399247
---------- --------- ------ --------------
13:34:24 251.80 475 BATE 156728399248
---------- --------- ------ --------------
13:34:24 251.80 1,197 CHIX 2977838351177
---------- --------- ------ --------------
13:34:24 251.80 268 CHIX 2977838351179
---------- --------- ------ --------------
13:34:24 251.80 485 CHIX 2977838351180
---------- --------- ------ --------------
13:34:24 251.80 1,089 XLON E08AzUwCWiCy
---------- --------- ------ --------------
13:34:24 251.80 4,121 XLON E08AzUwCWiD2
---------- --------- ------ --------------
13:34:24 251.80 1,104 XLON E08AzUwCWiD6
---------- --------- ------ --------------
13:34:24 251.80 2,594 XLON E08AzUwCWiD8
---------- --------- ------ --------------
13:42:16 252.20 1,575 XLON E08AzUwCWvIF
---------- --------- ------ --------------
13:42:16 252.20 1,574 XLON E08AzUwCWvIH
---------- --------- ------ --------------
13:42:16 252.20 490 XLON E08AzUwCWvIJ
---------- --------- ------ --------------
13:42:16 252.20 221 XLON E08AzUwCWvIL
---------- --------- ------ --------------
13:42:16 252.20 21 BATE 156728400779
---------- --------- ------ --------------
13:42:16 252.20 606 CHIX 2977838353518
---------- --------- ------ --------------
13:42:16 252.20 687 BATE 156728400780
---------- --------- ------ --------------
13:42:16 252.20 515 CHIX 2977838353519
---------- --------- ------ --------------
13:42:16 252.20 825 XLON E08AzUwCWvIg
---------- --------- ------ --------------
13:49:30 252.00 1,173 XLON E08AzUwCX8vM
---------- --------- ------ --------------
13:49:30 252.00 83 XLON E08AzUwCX8vO
---------- --------- ------ --------------
13:49:30 252.00 1,330 CHIX 2977838355795
---------- --------- ------ --------------
13:49:30 252.00 1,847 XLON E08AzUwCX8vR
---------- --------- ------ --------------
13:50:02 252.00 342 BATE 156728402396
---------- --------- ------ --------------
13:50:02 252.00 1,600 BATE 156728402397
---------- --------- ------ --------------
13:50:02 252.00 251 CHIX 2977838355940
---------- --------- ------ --------------
13:50:02 252.00 210 BATE 156728402399
---------- --------- ------ --------------
13:50:03 252.00 326 CHIX 2977838355952
---------- --------- ------ --------------
14:00:25 252.80 1,177 CHIX 2977838358965
---------- --------- ------ --------------
14:00:25 252.80 742 BATE 156728404209
---------- --------- ------ --------------
14:00:25 252.80 833 XLON E08AzUwCXR4Z
---------- --------- ------ --------------
14:00:25 252.80 3,217 XLON E08AzUwCXR4b
---------- --------- ------ --------------
14:00:25 252.80 2,365 XLON E08AzUwCXR4d
---------- --------- ------ --------------
14:00:25 252.80 865 CHIX 2977838358966
---------- --------- ------ --------------
14:00:53 252.60 62 XLON E08AzUwCXReU
---------- --------- ------ --------------
14:00:53 252.60 1,247 XLON E08AzUwCXReZ
---------- --------- ------ --------------
14:02:24 252.80 744 XLON E08AzUwCXU6x
---------- --------- ------ --------------
14:02:24 252.80 335 XLON E08AzUwCXU6z
---------- --------- ------ --------------
14:12:52 252.80 186 BATE 156728407166
---------- --------- ------ --------------
14:12:52 252.80 831 BATE 156728407167
---------- --------- ------ --------------
14:13:39 252.60 3,961 XLON E08AzUwCXqst
---------- --------- ------ --------------
14:13:39 252.60 477 XLON E08AzUwCXqsv
---------- --------- ------ --------------
14:13:39 252.60 4,970 XLON E08AzUwCXqsx
---------- --------- ------ --------------
14:13:54 252.40 318 XLON E08AzUwCXsVK
---------- --------- ------ --------------
14:13:54 252.40 1,587 XLON E08AzUwCXsVM
---------- --------- ------ --------------
14:22:03 251.60 677 BATE 156728411931
---------- --------- ------ --------------
14:22:03 251.60 1,073 CHIX 2977838370819
---------- --------- ------ --------------
14:22:03 251.60 3,693 XLON E08AzUwCYR66
---------- --------- ------ --------------
14:22:03 251.60 668 XLON E08AzUwCYR6J
---------- --------- ------ --------------
14:22:03 251.60 121 XLON E08AzUwCYR6L
---------- --------- ------ --------------
14:30:16 252.40 1,001 XLON E08AzUwCYoAi
---------- --------- ------ --------------
14:30:16 252.40 806 XLON E08AzUwCYoAk
---------- --------- ------ --------------
14:30:16 252.40 86 XLON E08AzUwCYoAm
---------- --------- ------ --------------
14:30:16 252.40 889 XLON E08AzUwCYoAo
---------- --------- ------ --------------
14:30:16 252.40 124 BATE 156728414486
---------- --------- ------ --------------
14:30:16 252.40 160 CHIX 2977838374894
---------- --------- ------ --------------
14:30:16 252.40 1,218 XLON E08AzUwCYoAr
---------- --------- ------ --------------
14:30:16 252.40 1,137 XLON E08AzUwCYoAt
---------- --------- ------ --------------
14:30:16 252.40 37 CHIX 2977838374895
---------- --------- ------ --------------
14:30:16 252.40 124 BATE 156728414490
---------- --------- ------ --------------
14:30:16 252.40 124 BATE 156728414491
---------- --------- ------ --------------
14:30:16 252.40 124 BATE 156728414492
---------- --------- ------ --------------
14:30:16 252.40 124 BATE 156728414493
---------- --------- ------ --------------
14:30:16 252.40 124 BATE 156728414494
---------- --------- ------ --------------
14:30:16 252.40 86 BATE 156728414495
---------- --------- ------ --------------
14:30:16 252.40 124 BATE 156728414496
---------- --------- ------ --------------
14:30:16 252.40 4,468 XLON E08AzUwCYoBB
---------- --------- ------ --------------
14:30:16 252.40 411 XLON E08AzUwCYoBD
---------- --------- ------ --------------
14:30:16 252.40 459 XLON E08AzUwCYoBs
---------- --------- ------ --------------
14:30:16 252.40 718 XLON E08AzUwCYoBw
---------- --------- ------ --------------
14:36:29 252.00 135 CHIX 2977838379338
---------- --------- ------ --------------
14:36:32 252.00 852 AQXE 120997
---------- --------- ------ --------------
14:36:32 252.00 869 CHIX 2977838379374
---------- --------- ------ --------------
14:36:32 252.00 731 BATE 156728417087
---------- --------- ------ --------------
14:36:32 252.00 155 CHIX 2977838379375
---------- --------- ------ --------------
14:36:32 252.00 3,991 XLON E08AzUwCZEtA
---------- --------- ------ --------------
14:41:55 252.20 540 BATE 156728419071
---------- --------- ------ --------------
14:41:55 252.20 856 CHIX 2977838382708
---------- --------- ------ --------------
14:41:55 252.20 2,945 XLON E08AzUwCZYjt
---------- --------- ------ --------------
14:41:55 252.20 630 CHIX 2977838382709
---------- --------- ------ --------------
14:47:06 252.60 1,138 XLON E08AzUwCZnAB
---------- --------- ------ --------------
14:47:06 252.60 2,881 XLON E08AzUwCZnAE
---------- --------- ------ --------------
14:47:06 252.60 854 XLON E08AzUwCZnAG
---------- --------- ------ --------------
14:47:06 252.60 1,270 XLON E08AzUwCZnAL
---------- --------- ------ --------------
14:47:06 252.60 263 XLON E08AzUwCZnAN
---------- --------- ------ --------------
14:47:06 252.60 732 XLON E08AzUwCZnAP
---------- --------- ------ --------------
14:47:06 252.60 1,290 XLON E08AzUwCZnAV
---------- --------- ------ --------------
14:49:01 252.80 768 CHIX 2977838387088
---------- --------- ------ --------------
14:49:01 252.80 1,531 CHIX 2977838387089
---------- --------- ------ --------------
14:49:22 252.60 327 BATE 156728421887
---------- --------- ------ --------------
14:49:22 252.60 518 CHIX 2977838387293
---------- --------- ------ --------------
14:49:22 252.60 1,784 XLON E08AzUwCZsbh
---------- --------- ------ --------------
14:49:31 252.60 79 AQXE 127821
---------- --------- ------ --------------
14:54:14 253.20 1,799 AQXE 130274
---------- --------- ------ --------------
15:00:41 254.20 2,916 XLON E08AzUwCaOwm
---------- --------- ------ --------------
15:00:41 254.20 623 AQXE 133266
---------- --------- ------ --------------
15:00:41 254.20 847 CHIX 2977838393422
---------- --------- ------ --------------
15:00:41 254.20 535 BATE 156728425728
---------- --------- ------ --------------
15:00:41 254.00 1,470 XLON E08AzUwCaOxD
---------- --------- ------ --------------
15:00:41 254.00 178 CHIX 2977838393424
---------- --------- ------ --------------
15:00:41 254.00 515 XLON E08AzUwCaOxF
---------- --------- ------ --------------
15:00:41 254.00 301 CHIX 2977838393425
---------- --------- ------ --------------
15:00:41 254.00 21 BATE 156728425729
---------- --------- ------ --------------
15:00:41 254.00 97 CHIX 2977838393426
---------- --------- ------ --------------
15:00:41 254.00 767 CHIX 2977838393427
---------- --------- ------ --------------
15:05:06 253.40 1,602 XLON E08AzUwCaZpd
---------- --------- ------ --------------
15:08:06 253.40 5,110 XLON E08AzUwCahty
---------- --------- ------ --------------
15:08:06 253.40 108 XLON E08AzUwCahu0
---------- --------- ------ --------------
15:08:06 253.40 1,600 XLON E08AzUwCahu6
---------- --------- ------ --------------
15:08:06 253.40 1,600 XLON E08AzUwCahu9
---------- --------- ------ --------------
15:08:06 253.40 1,600 XLON E08AzUwCahuB
---------- --------- ------ --------------
15:08:06 253.40 310 XLON E08AzUwCahuE
---------- --------- ------ --------------
15:08:06 253.40 151 XLON E08AzUwCahuG
---------- --------- ------ --------------
15:08:25 253.20 2,064 BATE 156728428480
---------- --------- ------ --------------
15:11:03 253.00 1,117 CHIX 2977838399256
---------- --------- ------ --------------
15:17:04 253.20 740 XLON E08AzUwCb2bd
---------- --------- ------ --------------
15:17:04 253.20 3,347 XLON E08AzUwCb2bf
---------- --------- ------ --------------
15:17:04 253.20 3,500 XLON E08AzUwCb2bj
---------- --------- ------ --------------
15:17:04 253.20 587 XLON E08AzUwCb2bl
---------- --------- ------ --------------
15:17:04 253.20 2,030 XLON E08AzUwCb2bn
---------- --------- ------ --------------
15:18:07 252.80 2,805 XLON E08AzUwCb4se
---------- --------- ------ --------------
15:26:18 253.20 373 CHIX 2977838406391
---------- --------- ------ --------------
15:26:18 253.20 373 CHIX 2977838406392
---------- --------- ------ --------------
15:26:18 253.20 373 CHIX 2977838406393
---------- --------- ------ --------------
15:26:18 253.20 2,815 XLON E08AzUwCbMWL
---------- --------- ------ --------------
15:26:18 253.20 373 CHIX 2977838406394
---------- --------- ------ --------------
15:26:18 253.20 1,185 XLON E08AzUwCbMWN
---------- --------- ------ --------------
15:26:18 253.20 1,595 XLON E08AzUwCbMWP
---------- --------- ------ --------------
15:26:18 253.20 116 CHIX 2977838406395
---------- --------- ------ --------------
15:26:18 253.20 257 CHIX 2977838406396
---------- --------- ------ --------------
15:26:18 253.20 373 CHIX 2977838406397
---------- --------- ------ --------------
15:26:18 253.20 373 CHIX 2977838406398
---------- --------- ------ --------------
15:26:18 253.20 21 XLON E08AzUwCbMWj
---------- --------- ------ --------------
15:27:55 253.20 552 AQXE 145832
---------- --------- ------ --------------
15:27:55 253.20 451 AQXE 145834
---------- --------- ------ --------------
15:27:55 253.20 2,581 XLON E08AzUwCbQEM
---------- --------- ------ --------------
15:27:55 253.20 2,110 XLON E08AzUwCbQEO
---------- --------- ------ --------------
15:27:55 253.20 473 BATE 156728434469
---------- --------- ------ --------------
15:27:55 253.20 387 BATE 156728434470
---------- --------- ------ --------------
15:27:55 253.20 697 CHIX 2977838407239
---------- --------- ------ --------------
15:27:55 253.20 53 CHIX 2977838407240
---------- --------- ------ --------------
15:27:55 253.20 612 CHIX 2977838407241
---------- --------- ------ --------------
15:34:01 253.60 198 AQXE 148446
---------- --------- ------ --------------
15:34:15 253.60 12 AQXE 148606
---------- --------- ------ --------------
15:34:15 253.60 135 BATE 156728436214
---------- --------- ------ --------------
15:34:15 253.60 215 CHIX 2977838409871
---------- --------- ------ --------------
15:34:15 253.60 217 BATE 156728436215
---------- --------- ------ --------------
15:34:15 253.60 344 CHIX 2977838409872
---------- --------- ------ --------------
15:34:15 253.60 1,175 XLON E08AzUwCbdRI
---------- --------- ------ --------------
15:34:15 253.60 748 XLON E08AzUwCbdRK
---------- --------- ------ --------------
15:34:16 253.60 201 XLON E08AzUwCbdSp
---------- --------- ------ --------------
15:39:13 253.80 84 BATE 156728437634
---------- --------- ------ --------------
15:39:13 253.80 923 BATE 156728437635
---------- --------- ------ --------------
15:39:48 253.60 986 XLON E08AzUwCbmwx
---------- --------- ------ --------------
15:39:48 253.60 287 CHIX 2977838412220
---------- --------- ------ --------------
15:39:48 253.60 47 CHIX 2977838412221
---------- --------- ------ --------------
15:39:51 253.60 564 XLON E08AzUwCbn1d
---------- --------- ------ --------------
15:40:47 253.60 700 XLON E08AzUwCboOo
---------- --------- ------ --------------
15:40:47 253.60 452 XLON E08AzUwCboOq
---------- --------- ------ --------------
15:41:30 253.40 738 XLON E08AzUwCbpHx
---------- --------- ------ --------------
15:41:30 253.40 50 XLON E08AzUwCbpI1
---------- --------- ------ --------------
15:41:30 253.40 1,592 XLON E08AzUwCbpI3
---------- --------- ------ --------------
15:41:30 253.40 1,409 XLON E08AzUwCbpI5
---------- --------- ------ --------------
15:41:30 253.40 14 CHIX 2977838412893
---------- --------- ------ --------------
15:41:30 253.40 301 CHIX 2977838412894
---------- --------- ------ --------------
15:41:30 253.40 6,728 XLON E08AzUwCbpI7
---------- --------- ------ --------------
15:41:30 253.40 199 CHIX 2977838412895
---------- --------- ------ --------------
15:41:30 253.40 56 CHIX 2977838412896
---------- --------- ------ --------------
15:41:30 253.40 1,929 BATE 156728438299
---------- --------- ------ --------------
15:41:30 253.40 2,485 CHIX 2977838412897
---------- --------- ------ --------------
15:42:04 253.00 395 BATE 156728438462
---------- --------- ------ --------------
15:42:04 253.00 626 CHIX 2977838413089
---------- --------- ------ --------------
15:42:04 253.00 2,108 XLON E08AzUwCbpyr
---------- --------- ------ --------------
15:42:04 253.00 49 XLON E08AzUwCbpyv
---------- --------- ------ --------------
15:42:04 253.00 461 XLON E08AzUwCbpz2
---------- --------- ------ --------------
15:42:32 252.60 947 XLON E08AzUwCbqPz
---------- --------- ------ --------------
15:42:32 252.60 140 XLON E08AzUwCbqRl
---------- --------- ------ --------------
15:51:30 252.60 3,067 XLON E08AzUwCc5sQ
---------- --------- ------ --------------
15:51:30 252.60 1,534 CHIX 2977838417313
---------- --------- ------ --------------
15:51:30 252.60 969 BATE 156728441269
---------- --------- ------ --------------
15:51:30 252.60 2,215 XLON E08AzUwCc5sU
---------- --------- ------ --------------
15:51:30 252.60 1,128 XLON E08AzUwCc5se
---------- --------- ------ --------------
15:53:33 252.40 2,337 XLON E08AzUwCc93F
---------- --------- ------ --------------
15:53:33 252.40 28 XLON E08AzUwCc93J
---------- --------- ------ --------------
15:55:16 253.00 4,646 XLON E08AzUwCcBR2
---------- --------- ------ --------------
15:55:16 253.00 3,191 XLON E08AzUwCcBR6
---------- --------- ------ --------------
15:55:16 253.00 1,455 XLON E08AzUwCcBR9
---------- --------- ------ --------------
15:55:18 253.00 158 XLON E08AzUwCcBSl
---------- --------- ------ --------------
15:55:18 253.00 1,262 XLON E08AzUwCcBSv
---------- --------- ------ --------------
15:56:25 252.80 40 CHIX 2977838419393
---------- --------- ------ --------------
15:59:51 253.00 988 AQXE 161058
---------- --------- ------ --------------
16:00:00 253.00 935 BATE 156728443705
---------- --------- ------ --------------
16:00:00 253.00 1,481 CHIX 2977838421187
---------- --------- ------ --------------
16:00:00 253.00 5,100 XLON E08AzUwCcInQ
---------- --------- ------ --------------
16:00:00 253.00 101 XLON E08AzUwCcInZ
---------- --------- ------ --------------
16:06:51 252.80 555 BATE 156728445900
---------- --------- ------ --------------
16:06:51 252.80 4,000 XLON E08AzUwCcTKE
---------- --------- ------ --------------
16:06:51 252.80 555 BATE 156728445901
---------- --------- ------ --------------
16:06:51 252.80 555 BATE 156728445902
---------- --------- ------ --------------
16:06:51 252.80 4,000 XLON E08AzUwCcTKK
---------- --------- ------ --------------
16:06:51 252.80 822 XLON E08AzUwCcTKM
---------- --------- ------ --------------
16:06:51 252.80 547 XLON E08AzUwCcTKQ
---------- --------- ------ --------------
16:06:51 252.80 555 BATE 156728445903
---------- --------- ------ --------------
16:06:51 252.80 822 XLON E08AzUwCcTKX
---------- --------- ------ --------------
16:06:51 252.80 1,844 XLON E08AzUwCcTKZ
---------- --------- ------ --------------
16:06:51 252.80 399 XLON E08AzUwCcTKb
---------- --------- ------ --------------
16:09:56 252.40 593 BATE 156728446992
---------- --------- ------ --------------
16:09:56 252.40 3,235 XLON E08AzUwCcYXF
---------- --------- ------ --------------
16:09:56 252.40 937 CHIX 2977838426520
---------- --------- ------ --------------
16:11:11 253.00 1,254 BATE 156728447393
---------- --------- ------ --------------
16:11:11 253.00 168 CHIX 2977838427138
---------- --------- ------ --------------
16:11:32 253.00 649 AQXE 167837
---------- --------- ------ --------------
16:13:00 253.00 480 BATE 156728447963
---------- --------- ------ --------------
16:13:00 253.00 1,817 CHIX 2977838427954
---------- --------- ------ --------------
16:13:00 253.00 760 CHIX 2977838427955
---------- --------- ------ --------------
16:13:02 253.00 6,836 XLON E08AzUwCcdKl
---------- --------- ------ --------------
16:13:02 253.00 937 XLON E08AzUwCcdKn
---------- --------- ------ --------------
16:13:02 253.00 1,910 XLON E08AzUwCcdKp
---------- --------- ------ --------------
16:13:03 253.00 1,648 CHIX 2977838428004
---------- --------- ------ --------------
16:13:08 253.00 575 XLON E08AzUwCcdUB
---------- --------- ------ --------------
16:13:11 253.00 198 XLON E08AzUwCcdZR
---------- --------- ------ --------------
16:13:11 253.00 38 XLON E08AzUwCcdZT
---------- --------- ------ --------------
16:13:11 253.00 971 CHIX 2977838428041
---------- --------- ------ --------------
16:21:03 254.00 1 BATE 156728451215
---------- --------- ------ --------------
16:21:03 254.00 2,103 BATE 156728451216
---------- --------- ------ --------------
16:21:12 254.00 700 XLON E08AzUwCcpaf
---------- --------- ------ --------------
16:21:12 254.00 448 XLON E08AzUwCcpah
---------- --------- ------ --------------
16:21:26 254.00 1,227 BATE 156728451404
---------- --------- ------ --------------
16:21:44 254.00 1,600 XLON E08AzUwCcqZs
---------- --------- ------ --------------
16:21:44 254.00 856 XLON E08AzUwCcqZu
---------- --------- ------ --------------
16:21:54 254.00 1,044 AQXE 176300
---------- --------- ------ --------------
16:22:05 254.00 1,184 AQXE 176417
---------- --------- ------ --------------
16:22:26 254.00 1,174 AQXE 176594
---------- --------- ------ --------------
16:22:37 254.00 74 XLON E08AzUwCcs9o
---------- --------- ------ --------------
16:22:37 254.00 592 XLON E08AzUwCcs9q
---------- --------- ------ --------------
16:22:37 254.00 411 XLON E08AzUwCcs9s
---------- --------- ------ --------------
16:22:51 254.00 277 AQXE 176892
---------- --------- ------ --------------
16:22:51 254.00 13 BATE 156728452043
---------- --------- ------ --------------
16:22:51 254.00 700 XLON E08AzUwCcsV0
---------- --------- ------ --------------
16:23:31 253.80 296 AQXE 177345
---------- --------- ------ --------------
16:23:54 254.00 186 BATE 156728452487
---------- --------- ------ --------------
16:23:54 254.00 414 BATE 156728452488
---------- --------- ------ --------------
16:23:54 254.00 62 XLON E08AzUwCctn6
---------- --------- ------ --------------
16:23:54 254.00 463 XLON E08AzUwCctn8
---------- --------- ------ --------------
16:23:54 254.00 1,125 XLON E08AzUwCctnA
---------- --------- ------ --------------
16:23:54 254.00 30 XLON E08AzUwCctnC
---------- --------- ------ --------------
16:23:54 254.00 329 BATE 156728452489
---------- --------- ------ --------------
16:23:54 254.00 186 BATE 156728452490
---------- --------- ------ --------------
16:23:54 254.00 418 XLON E08AzUwCctnb
---------- --------- ------ --------------
16:24:07 254.00 700 XLON E08AzUwCcu6z
---------- --------- ------ --------------
16:24:41 254.00 700 XLON E08AzUwCcv3M
---------- --------- ------ --------------
16:24:51 254.00 1 XLON E08AzUwCcvNJ
---------- --------- ------ --------------
16:24:51 254.00 818 BATE 156728452966
---------- --------- ------ --------------
16:24:51 254.00 700 XLON E08AzUwCcvNn
---------- --------- ------ --------------
16:27:36 253.80 336 BATE 156728454418
---------- --------- ------ --------------
16:27:36 253.80 545 CHIX 2977838436997
---------- --------- ------ --------------
16:27:36 253.80 8 BATE 156728454419
---------- --------- ------ --------------
16:27:36 253.80 1,066 XLON E08AzUwCd135
---------- --------- ------ --------------
16:27:36 253.80 812 XLON E08AzUwCd137
---------- --------- ------ --------------
16:27:36 253.80 1,121 XLON E08AzUwCd139
---------- --------- ------ --------------
16:27:36 253.80 401 XLON E08AzUwCd13L
---------- --------- ------ --------------
16:29:22 253.80 546 AQXE 183007
---------- --------- ------ --------------
16:29:34 254.00 830 XLON E08AzUwCd5Le
---------- --------- ------ --------------
16:29:37 254.00 1,270 XLON E08AzUwCd5W1
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMMNLDGMZM
(END) Dow Jones Newswires
November 22, 2021 02:00 ET (07:00 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
