TIDMINDV
RNS Number : 1043U
Indivior PLC
01 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 1, 2021
INDIVIOR PLC ("Indivior") announces that on November 30, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: November 30,
2021
Number of ordinary shares purchased: 507,210
Highest Price per share: 234.40
Lowest Price per share: 226.60
Volume Weighted Average Price per day per trading
venue: 231.19
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 710,430,339 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (710,430,339) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 34,835 231.30
----------------- ----------------
BATE 50,504 231.45
----------------- ----------------
CHIX 72,173 231.55
----------------- ----------------
XLON 349,698 231.06
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:02:05 229.20 30 XLON E08Iy3FP6Xek
---------- --------- ------ --------------
08:03:23 229.00 1,872 XLON E08Iy3FP6etH
---------- --------- ------ --------------
08:03:23 229.00 332 XLON E08Iy3FP6etJ
---------- --------- ------ --------------
08:03:23 228.80 2,132 XLON E08Iy3FP6etP
---------- --------- ------ --------------
08:03:23 228.80 1,618 XLON E08Iy3FP6etR
---------- --------- ------ --------------
08:03:23 228.80 531 XLON E08Iy3FP6etT
---------- --------- ------ --------------
08:06:01 228.40 228 CHIX 2977838247096
---------- --------- ------ --------------
08:06:01 228.40 149 CHIX 2977838247097
---------- --------- ------ --------------
08:06:01 228.40 78 CHIX 2977838247098
---------- --------- ------ --------------
08:06:01 228.40 855 XLON E08Iy3FP6tW1
---------- --------- ------ --------------
08:06:01 228.40 217 XLON E08Iy3FP6tW3
---------- --------- ------ --------------
08:06:01 228.40 132 XLON E08Iy3FP6tW5
---------- --------- ------ --------------
08:06:01 228.40 899 CHIX 2977838247099
---------- --------- ------ --------------
08:06:01 228.40 701 XLON E08Iy3FP6tWB
---------- --------- ------ --------------
08:08:06 227.80 1,176 XLON E08Iy3FP74ok
---------- --------- ------ --------------
08:11:03 226.60 372 XLON E08Iy3FP7JAt
---------- --------- ------ --------------
08:11:07 226.60 447 XLON E08Iy3FP7Jng
---------- --------- ------ --------------
08:11:07 226.60 432 XLON E08Iy3FP7Jni
---------- --------- ------ --------------
08:11:07 226.60 2,021 XLON E08Iy3FP7Jnk
---------- --------- ------ --------------
08:19:43 229.00 5,905 XLON E08Iy3FP7rjO
---------- --------- ------ --------------
08:19:43 229.00 907 BATE 156728341519
---------- --------- ------ --------------
08:30:03 229.60 1,268 CHIX 2977838256549
---------- --------- ------ --------------
08:30:08 229.40 3,656 XLON E08Iy3FP8Tkt
---------- --------- ------ --------------
08:30:08 229.40 977 CHIX 2977838256628
---------- --------- ------ --------------
08:30:11 229.40 218 XLON E08Iy3FP8UF6
---------- --------- ------ --------------
08:30:11 229.40 352 XLON E08Iy3FP8UF8
---------- --------- ------ --------------
08:31:11 229.20 1,262 XLON E08Iy3FP8YMH
---------- --------- ------ --------------
08:31:11 229.20 569 XLON E08Iy3FP8YMJ
---------- --------- ------ --------------
08:31:11 229.20 1,199 XLON E08Iy3FP8YML
---------- --------- ------ --------------
08:31:11 229.20 76 XLON E08Iy3FP8YMO
---------- --------- ------ --------------
08:31:11 229.20 444 XLON E08Iy3FP8YMR
---------- --------- ------ --------------
08:39:32 229.40 14 XLON E08Iy3FP930V
---------- --------- ------ --------------
08:39:32 229.40 3,098 XLON E08Iy3FP930X
---------- --------- ------ --------------
08:39:32 229.40 478 BATE 156728345963
---------- --------- ------ --------------
08:39:32 229.40 832 CHIX 2977838260387
---------- --------- ------ --------------
08:39:32 229.40 485 AQXE 19387
---------- --------- ------ --------------
08:39:32 229.20 1,907 XLON E08Iy3FP930l
---------- --------- ------ --------------
08:45:51 229.20 218 AQXE 21943
---------- --------- ------ --------------
08:45:51 229.20 10 AQXE 21944
---------- --------- ------ --------------
08:45:51 229.20 951 AQXE 21946
---------- --------- ------ --------------
08:48:04 228.80 1,092 BATE 156728348293
---------- --------- ------ --------------
08:48:04 228.80 768 BATE 156728348294
---------- --------- ------ --------------
08:49:49 228.40 564 XLON E08Iy3FP9cj9
---------- --------- ------ --------------
08:49:49 228.40 21 XLON E08Iy3FP9cjD
---------- --------- ------ --------------
08:51:31 228.40 1,094 XLON E08Iy3FP9i7a
---------- --------- ------ --------------
08:51:31 228.40 144 XLON E08Iy3FP9i7c
---------- --------- ------ --------------
08:51:31 228.40 1,756 XLON E08Iy3FP9i7g
---------- --------- ------ --------------
08:51:31 228.20 179 XLON E08Iy3FP9i82
---------- --------- ------ --------------
08:51:31 228.20 233 XLON E08Iy3FP9i86
---------- --------- ------ --------------
08:51:31 228.20 402 XLON E08Iy3FP9i8A
---------- --------- ------ --------------
08:51:31 228.20 711 XLON E08Iy3FP9i8D
---------- --------- ------ --------------
08:59:40 229.00 51 BATE 156728350771
---------- --------- ------ --------------
08:59:40 229.00 40 BATE 156728350772
---------- --------- ------ --------------
08:59:40 229.00 624 BATE 156728350773
---------- --------- ------ --------------
08:59:40 229.00 39 CHIX 2977838267876
---------- --------- ------ --------------
08:59:40 229.00 139 CHIX 2977838267877
---------- --------- ------ --------------
09:00:37 229.00 1,900 XLON E08Iy3FPAB3m
---------- --------- ------ --------------
09:00:37 229.00 2,100 XLON E08Iy3FPAB3o
---------- --------- ------ --------------
09:00:37 229.00 1,650 XLON E08Iy3FPAB3q
---------- --------- ------ --------------
09:00:37 229.00 1,000 XLON E08Iy3FPAB3u
---------- --------- ------ --------------
09:00:37 229.00 1,694 XLON E08Iy3FPAB3w
---------- --------- ------ --------------
09:02:57 228.80 223 XLON E08Iy3FPALcT
---------- --------- ------ --------------
09:02:57 228.80 861 XLON E08Iy3FPALcb
---------- --------- ------ --------------
09:08:25 229.40 999 CHIX 2977838272062
---------- --------- ------ --------------
09:08:25 229.40 3,739 XLON E08Iy3FPAcpQ
---------- --------- ------ --------------
09:08:25 229.40 582 CHIX 2977838272063
---------- --------- ------ --------------
09:11:01 229.40 1,294 CHIX 2977838273214
---------- --------- ------ --------------
09:18:56 229.40 958 XLON E08Iy3FPB9rt
---------- --------- ------ --------------
09:18:56 229.40 673 XLON E08Iy3FPB9rv
---------- --------- ------ --------------
09:18:56 229.40 1,558 XLON E08Iy3FPB9rz
---------- --------- ------ --------------
09:18:56 229.40 703 XLON E08Iy3FPB9s1
---------- --------- ------ --------------
09:18:56 229.40 88 XLON E08Iy3FPB9s3
---------- --------- ------ --------------
09:18:56 229.40 712 XLON E08Iy3FPB9s5
---------- --------- ------ --------------
09:18:56 229.40 238 XLON E08Iy3FPB9s7
---------- --------- ------ --------------
09:18:56 229.40 1,317 XLON E08Iy3FPB9s9
---------- --------- ------ --------------
09:25:41 229.40 269 XLON E08Iy3FPBUmF
---------- --------- ------ --------------
09:25:41 229.40 1,345 XLON E08Iy3FPBUmH
---------- --------- ------ --------------
09:25:41 229.40 1,603 XLON E08Iy3FPBUmL
---------- --------- ------ --------------
09:25:41 229.40 1,495 XLON E08Iy3FPBUmN
---------- --------- ------ --------------
09:25:41 229.40 331 AQXE 37796
---------- --------- ------ --------------
09:25:41 229.40 650 AQXE 37802
---------- --------- ------ --------------
09:31:45 229.40 2,740 XLON E08Iy3FPBmUU
---------- --------- ------ --------------
09:31:45 229.40 421 BATE 156728358601
---------- --------- ------ --------------
09:31:45 229.40 589 CHIX 2977838281757
---------- --------- ------ --------------
09:31:45 229.40 143 CHIX 2977838281758
---------- --------- ------ --------------
09:31:46 229.40 427 AQXE 39989
---------- --------- ------ --------------
09:49:32 230.80 325 XLON E08Iy3FPCbcX
---------- --------- ------ --------------
09:49:32 230.80 873 AQXE 46265
---------- --------- ------ --------------
09:49:32 230.80 2,850 XLON E08Iy3FPCbdx
---------- --------- ------ --------------
09:49:32 230.80 697 XLON E08Iy3FPCbdz
---------- --------- ------ --------------
09:49:32 230.80 950 XLON E08Iy3FPCbe1
---------- --------- ------ --------------
09:49:32 230.80 837 XLON E08Iy3FPCbe3
---------- --------- ------ --------------
09:49:32 230.80 273 XLON E08Iy3FPCbe5
---------- --------- ------ --------------
09:49:32 230.60 5,607 XLON E08Iy3FPCbe9
---------- --------- ------ --------------
09:49:42 230.60 2 XLON E08Iy3FPCbu4
---------- --------- ------ --------------
09:49:42 230.60 1,498 CHIX 2977838289275
---------- --------- ------ --------------
09:49:42 230.60 873 XLON E08Iy3FPCbuE
---------- --------- ------ --------------
10:01:32 230.80 1,250 AQXE 50121
---------- --------- ------ --------------
10:05:09 230.80 1,250 AQXE 51483
---------- --------- ------ --------------
10:05:09 230.80 750 XLON E08Iy3FPDCXJ
---------- --------- ------ --------------
10:05:09 230.80 428 XLON E08Iy3FPDCXL
---------- --------- ------ --------------
10:06:42 230.80 1,185 AQXE 52128
---------- --------- ------ --------------
10:07:45 230.60 8 BATE 156728366618
---------- --------- ------ --------------
10:07:45 230.60 705 BATE 156728366619
---------- --------- ------ --------------
10:07:45 230.60 203 CHIX 2977838296368
---------- --------- ------ --------------
10:07:45 230.60 378 CHIX 2977838296369
---------- --------- ------ --------------
10:07:45 230.60 661 CHIX 2977838296370
---------- --------- ------ --------------
10:07:45 230.60 3,750 XLON E08Iy3FPDJMy
---------- --------- ------ --------------
10:07:45 230.60 895 XLON E08Iy3FPDJN0
---------- --------- ------ --------------
10:07:45 230.60 724 BATE 156728366623
---------- --------- ------ --------------
10:14:15 230.60 1,280 XLON E08Iy3FPDa9R
---------- --------- ------ --------------
10:14:15 230.60 1,611 XLON E08Iy3FPDa9T
---------- --------- ------ --------------
10:14:15 230.60 1,256 XLON E08Iy3FPDa9V
---------- --------- ------ --------------
10:15:38 230.60 1,434 XLON E08Iy3FPDdXU
---------- --------- ------ --------------
10:18:44 230.40 1,174 XLON E08Iy3FPDkdd
---------- --------- ------ --------------
10:23:19 230.20 1,492 XLON E08Iy3FPDvKa
---------- --------- ------ --------------
10:23:19 230.20 1,530 XLON E08Iy3FPDvKW
---------- --------- ------ --------------
10:23:19 230.20 1,459 XLON E08Iy3FPDvKY
---------- --------- ------ --------------
10:25:03 230.00 853 XLON E08Iy3FPDzte
---------- --------- ------ --------------
10:25:03 230.00 278 XLON E08Iy3FPDztg
---------- --------- ------ --------------
10:27:57 229.80 1,191 CHIX 2977838304244
---------- --------- ------ --------------
10:37:09 229.80 1,554 CHIX 2977838307673
---------- --------- ------ --------------
10:37:09 229.80 1,103 XLON E08Iy3FPERPu
---------- --------- ------ --------------
10:37:09 229.80 1,921 XLON E08Iy3FPERPw
---------- --------- ------ --------------
10:37:09 229.80 1,500 XLON E08Iy3FPERPy
---------- --------- ------ --------------
10:37:09 229.80 835 XLON E08Iy3FPERQS
---------- --------- ------ --------------
10:37:09 229.80 747 AQXE 62710
---------- --------- ------ --------------
10:46:05 229.80 415 BATE 156728374644
---------- --------- ------ --------------
10:46:05 229.80 724 CHIX 2977838310676
---------- --------- ------ --------------
10:46:05 229.80 402 XLON E08Iy3FPEhmA
---------- --------- ------ --------------
10:46:05 229.80 768 XLON E08Iy3FPEhmC
---------- --------- ------ --------------
10:46:05 229.80 485 XLON E08Iy3FPEhmF
---------- --------- ------ --------------
10:46:05 229.80 397 XLON E08Iy3FPEhmJ
---------- --------- ------ --------------
10:46:05 229.80 189 XLON E08Iy3FPEhmL
---------- --------- ------ --------------
10:46:05 229.80 1,603 XLON E08Iy3FPEhmP
---------- --------- ------ --------------
10:47:18 229.80 215 AQXE 66110
---------- --------- ------ --------------
10:47:22 229.80 672 AQXE 66122
---------- --------- ------ --------------
10:47:26 229.80 1,086 XLON E08Iy3FPElVZ
---------- --------- ------ --------------
10:47:26 229.80 640 XLON E08Iy3FPElVc
---------- --------- ------ --------------
10:51:41 229.60 1,178 XLON E08Iy3FPEwAC
---------- --------- ------ --------------
10:51:43 229.60 1,618 AQXE 67610
---------- --------- ------ --------------
11:03:26 229.40 870 XLON E08Iy3FPFMqV
---------- --------- ------ --------------
11:03:26 229.40 330 XLON E08Iy3FPFMqX
---------- --------- ------ --------------
11:03:46 229.00 264 XLON E08Iy3FPFNXe
---------- --------- ------ --------------
11:03:46 229.00 253 XLON E08Iy3FPFNXg
---------- --------- ------ --------------
11:03:46 229.00 261 XLON E08Iy3FPFNXj
---------- --------- ------ --------------
11:03:46 229.00 512 XLON E08Iy3FPFNXm
---------- --------- ------ --------------
11:03:46 229.00 1,411 XLON E08Iy3FPFNXo
---------- --------- ------ --------------
11:03:46 229.00 1,561 XLON E08Iy3FPFNXq
---------- --------- ------ --------------
11:03:46 229.00 1,522 CHIX 2977838316570
---------- --------- ------ --------------
11:08:04 229.00 1,106 AQXE 72847
---------- --------- ------ --------------
11:09:20 229.00 20 BATE 156728379051
---------- --------- ------ --------------
11:09:20 229.00 312 BATE 156728379052
---------- --------- ------ --------------
11:09:21 229.00 219 BATE 156728379053
---------- --------- ------ --------------
11:09:24 229.00 964 BATE 156728379071
---------- --------- ------ --------------
11:09:24 229.00 242 XLON E08Iy3FPFaXb
---------- --------- ------ --------------
11:09:24 229.00 269 XLON E08Iy3FPFaXd
---------- --------- ------ --------------
11:09:24 229.00 986 XLON E08Iy3FPFaXf
---------- --------- ------ --------------
11:09:44 229.00 286 AQXE 73291
---------- --------- ------ --------------
11:10:02 229.00 265 AQXE 73423
---------- --------- ------ --------------
11:19:49 230.60 76 CHIX 2977838321840
---------- --------- ------ --------------
11:19:49 230.60 18 XLON E08Iy3FPFuVa
---------- --------- ------ --------------
11:19:49 230.60 529 XLON E08Iy3FPFuVc
---------- --------- ------ --------------
11:19:49 230.60 9 XLON E08Iy3FPFuVY
---------- --------- ------ --------------
11:20:41 230.40 114 CHIX 2977838322208
---------- --------- ------ --------------
11:20:41 230.40 679 BATE 156728380966
---------- --------- ------ --------------
11:20:41 230.40 271 CHIX 2977838322209
---------- --------- ------ --------------
11:20:41 230.40 796 CHIX 2977838322210
---------- --------- ------ --------------
11:20:41 230.40 3,750 XLON E08Iy3FPFwKk
---------- --------- ------ --------------
11:20:41 230.40 669 XLON E08Iy3FPFwKm
---------- --------- ------ --------------
11:20:41 230.40 619 BATE 156728380967
---------- --------- ------ --------------
11:20:41 230.40 69 BATE 156728380968
---------- --------- ------ --------------
11:29:16 232.20 1,620 XLON E08Iy3FPGGHI
---------- --------- ------ --------------
11:29:16 232.20 1,694 XLON E08Iy3FPGGHK
---------- --------- ------ --------------
11:29:37 231.80 163 XLON E08Iy3FPGGun
---------- --------- ------ --------------
11:29:37 231.80 423 XLON E08Iy3FPGGuu
---------- --------- ------ --------------
11:29:37 231.80 1,011 XLON E08Iy3FPGGv0
---------- --------- ------ --------------
11:29:37 231.80 828 XLON E08Iy3FPGGv2
---------- --------- ------ --------------
11:29:37 231.80 813 XLON E08Iy3FPGGv6
---------- --------- ------ --------------
11:41:15 233.00 2,418 XLON E08Iy3FPGd8g
---------- --------- ------ --------------
11:42:52 233.00 1,145 XLON E08Iy3FPGg6P
---------- --------- ------ --------------
11:43:23 233.00 949 BATE 156728384952
---------- --------- ------ --------------
11:43:23 233.00 134 BATE 156728384953
---------- --------- ------ --------------
11:43:23 233.00 1,829 XLON E08Iy3FPGgks
---------- --------- ------ --------------
11:43:23 233.00 781 XLON E08Iy3FPGgkv
---------- --------- ------ --------------
11:43:23 233.00 4,443 XLON E08Iy3FPGgky
---------- --------- ------ --------------
11:55:54 234.00 739 AQXE 86891
---------- --------- ------ --------------
11:55:54 234.00 1,145 CHIX 2977838332854
---------- --------- ------ --------------
11:55:54 234.00 1,267 CHIX 2977838332855
---------- --------- ------ --------------
11:55:54 234.00 728 BATE 156728386858
---------- --------- ------ --------------
11:55:54 234.00 1,144 BATE 156728386859
---------- --------- ------ --------------
11:55:54 234.00 1,679 XLON E08Iy3FPH2vA
---------- --------- ------ --------------
11:55:54 234.00 3,063 XLON E08Iy3FPH2vC
---------- --------- ------ --------------
12:02:55 233.80 1,593 BATE 156728388312
---------- --------- ------ --------------
12:02:55 233.80 1,240 XLON E08Iy3FPHHDR
---------- --------- ------ --------------
12:03:32 233.60 1,547 XLON E08Iy3FPHISj
---------- --------- ------ --------------
12:04:15 233.60 1,146 CHIX 2977838335740
---------- --------- ------ --------------
12:12:57 234.00 1,839 XLON E08Iy3FPHa30
---------- --------- ------ --------------
12:12:57 234.00 966 XLON E08Iy3FPHa32
---------- --------- ------ --------------
12:12:57 234.00 577 XLON E08Iy3FPHa34
---------- --------- ------ --------------
12:12:57 234.00 123 BATE 156728390188
---------- --------- ------ --------------
12:12:57 234.00 1,047 XLON E08Iy3FPHa36
---------- --------- ------ --------------
12:12:57 234.00 10 AQXE 92258
---------- --------- ------ --------------
12:12:57 234.00 260 BATE 156728390189
---------- --------- ------ --------------
12:12:57 234.00 749 CHIX 2977838338450
---------- --------- ------ --------------
12:12:57 234.00 475 BATE 156728390190
---------- --------- ------ --------------
12:13:52 233.40 1,313 XLON E08Iy3FPHbrP
---------- --------- ------ --------------
12:21:45 233.40 1,577 XLON E08Iy3FPHppV
---------- --------- ------ --------------
12:27:45 233.60 491 AQXE 96718
---------- --------- ------ --------------
12:27:45 233.60 520 BATE 156728392944
---------- --------- ------ --------------
12:27:45 233.60 227 BATE 156728392945
---------- --------- ------ --------------
12:29:33 233.80 380 CHIX 2977838343919
---------- --------- ------ --------------
12:31:21 233.80 262 CHIX 2977838344539
---------- --------- ------ --------------
12:31:33 234.00 134 XLON E08Iy3FPIAIm
---------- --------- ------ --------------
12:31:33 234.00 186 XLON E08Iy3FPIAIo
---------- --------- ------ --------------
12:31:33 234.00 825 XLON E08Iy3FPIAIq
---------- --------- ------ --------------
12:32:33 234.00 1,205 XLON E08Iy3FPICpY
---------- --------- ------ --------------
12:33:34 233.80 1,717 XLON E08Iy3FPIEuN
---------- --------- ------ --------------
12:33:34 233.80 124 XLON E08Iy3FPIEuP
---------- --------- ------ --------------
12:36:08 234.40 1,111 BATE 156728394695
---------- --------- ------ --------------
12:37:35 234.40 170 CHIX 2977838346675
---------- --------- ------ --------------
12:37:35 234.40 688 BATE 156728394988
---------- --------- ------ --------------
12:37:35 234.40 223 BATE 156728394989
---------- --------- ------ --------------
12:39:13 234.40 64 CHIX 2977838347199
---------- --------- ------ --------------
12:39:13 234.40 475 BATE 156728395329
---------- --------- ------ --------------
12:40:02 234.40 210 CHIX 2977838347519
---------- --------- ------ --------------
12:40:02 234.40 65 CHIX 2977838347520
---------- --------- ------ --------------
12:40:02 234.40 223 BATE 156728395511
---------- --------- ------ --------------
12:40:02 234.00 3,228 XLON E08Iy3FPIRnQ
---------- --------- ------ --------------
12:40:02 234.00 1,633 XLON E08Iy3FPIRnS
---------- --------- ------ --------------
12:40:48 234.20 950 CHIX 2977838347888
---------- --------- ------ --------------
12:40:48 234.20 865 CHIX 2977838347889
---------- --------- ------ --------------
12:40:48 234.20 65 CHIX 2977838347890
---------- --------- ------ --------------
12:41:43 234.00 1,207 XLON E08Iy3FPIW9p
---------- --------- ------ --------------
12:41:43 234.00 603 XLON E08Iy3FPIW9s
---------- --------- ------ --------------
12:42:43 233.60 589 AQXE 101848
---------- --------- ------ --------------
12:42:43 233.60 525 AQXE 101849
---------- --------- ------ --------------
12:44:25 233.40 197 XLON E08Iy3FPIbRY
---------- --------- ------ --------------
12:44:25 233.40 865 XLON E08Iy3FPIbRd
---------- --------- ------ --------------
12:44:29 233.40 23 XLON E08Iy3FPIbZO
---------- --------- ------ --------------
12:45:36 233.40 1,008 CHIX 2977838349327
---------- --------- ------ --------------
12:45:36 233.40 118 CHIX 2977838349328
---------- --------- ------ --------------
12:49:20 232.80 396 XLON E08Iy3FPImOh
---------- --------- ------ --------------
12:49:20 232.80 809 XLON E08Iy3FPImOk
---------- --------- ------ --------------
13:00:26 233.40 535 CHIX 2977838353915
---------- --------- ------ --------------
13:00:26 233.40 762 CHIX 2977838353916
---------- --------- ------ --------------
13:01:04 233.60 1,235 XLON E08Iy3FPJ70a
---------- --------- ------ --------------
13:02:29 233.60 1,129 XLON E08Iy3FPJ9Kg
---------- --------- ------ --------------
13:02:29 233.60 1,354 CHIX 2977838354573
---------- --------- ------ --------------
13:02:29 233.60 1,972 XLON E08Iy3FPJ9Kr
---------- --------- ------ --------------
13:02:29 233.60 3,096 XLON E08Iy3FPJ9Kt
---------- --------- ------ --------------
13:02:29 233.60 789 XLON E08Iy3FPJ9Ky
---------- --------- ------ --------------
13:13:38 233.60 717 XLON E08Iy3FPJU6a
---------- --------- ------ --------------
13:13:38 233.60 270 XLON E08Iy3FPJU6Y
---------- --------- ------ --------------
13:13:38 233.20 1,202 XLON E08Iy3FPJU6s
---------- --------- ------ --------------
13:13:38 233.20 1,701 XLON E08Iy3FPJU6u
---------- --------- ------ --------------
13:13:38 233.20 437 XLON E08Iy3FPJU6w
---------- --------- ------ --------------
13:13:38 233.20 619 XLON E08Iy3FPJU77
---------- --------- ------ --------------
13:13:38 233.20 186 XLON E08Iy3FPJU7A
---------- --------- ------ --------------
13:13:38 233.20 431 XLON E08Iy3FPJU7C
---------- --------- ------ --------------
13:13:38 233.20 251 CHIX 2977838357999
---------- --------- ------ --------------
13:13:38 233.20 1,320 CHIX 2977838358000
---------- --------- ------ --------------
13:13:38 233.20 81 CHIX 2977838358001
---------- --------- ------ --------------
13:14:02 233.20 215 AQXE 112454
---------- --------- ------ --------------
13:14:02 233.20 373 AQXE 112455
---------- --------- ------ --------------
13:14:11 233.20 215 AQXE 112520
---------- --------- ------ --------------
13:14:21 233.20 215 AQXE 112619
---------- --------- ------ --------------
13:15:15 233.20 215 AQXE 112957
---------- --------- ------ --------------
13:15:30 233.20 539 AQXE 113033
---------- --------- ------ --------------
13:17:03 233.00 1,137 AQXE 113416
---------- --------- ------ --------------
13:17:11 233.00 134 AQXE 113550
---------- --------- ------ --------------
13:18:15 232.80 1,251 XLON E08Iy3FPJdGW
---------- --------- ------ --------------
13:20:04 232.40 1,220 XLON E08Iy3FPJgRs
---------- --------- ------ --------------
13:28:21 232.60 329 BATE 156728405064
---------- --------- ------ --------------
13:28:21 232.60 573 CHIX 2977838363013
---------- --------- ------ --------------
13:28:21 232.60 1,007 XLON E08Iy3FPJwAp
---------- --------- ------ --------------
13:28:21 232.60 89 XLON E08Iy3FPJwAr
---------- --------- ------ --------------
13:28:21 232.60 1,047 XLON E08Iy3FPJwAt
---------- --------- ------ --------------
13:28:21 232.60 334 XLON E08Iy3FPJwBH
---------- --------- ------ --------------
13:28:23 232.40 437 CHIX 2977838363061
---------- --------- ------ --------------
13:28:23 232.40 628 CHIX 2977838363062
---------- --------- ------ --------------
13:28:23 232.40 503 CHIX 2977838363063
---------- --------- ------ --------------
13:28:23 232.40 1,566 AQXE 117564
---------- --------- ------ --------------
13:31:44 232.00 8 BATE 156728405833
---------- --------- ------ --------------
13:35:15 232.40 431 AQXE 120268
---------- --------- ------ --------------
13:35:15 232.40 739 CHIX 2977838365835
---------- --------- ------ --------------
13:35:15 232.40 424 BATE 156728406719
---------- --------- ------ --------------
13:35:15 232.40 569 XLON E08Iy3FPKFFJ
---------- --------- ------ --------------
13:35:15 232.40 2,194 XLON E08Iy3FPKFFL
---------- --------- ------ --------------
13:35:44 232.20 1,516 XLON E08Iy3FPKGJz
---------- --------- ------ --------------
13:36:41 231.60 1,151 AQXE 120771
---------- --------- ------ --------------
13:41:22 231.60 1,397 XLON E08Iy3FPKT6Z
---------- --------- ------ --------------
13:45:43 232.00 917 CHIX 2977838369454
---------- --------- ------ --------------
13:45:43 232.00 527 BATE 156728408988
---------- --------- ------ --------------
13:45:43 232.00 3,432 XLON E08Iy3FPKc57
---------- --------- ------ --------------
13:45:43 232.00 535 CHIX 2977838369455
---------- --------- ------ --------------
13:56:40 232.80 1,136 XLON E08Iy3FPKy1P
---------- --------- ------ --------------
13:57:57 232.80 1,095 XLON E08Iy3FPL1L1
---------- --------- ------ --------------
13:57:57 232.80 49 XLON E08Iy3FPL1L3
---------- --------- ------ --------------
13:59:40 233.00 924 XLON E08Iy3FPL5NT
---------- --------- ------ --------------
13:59:40 233.00 179 XLON E08Iy3FPL5NV
---------- --------- ------ --------------
14:00:35 233.00 312 XLON E08Iy3FPL7o3
---------- --------- ------ --------------
14:00:35 233.00 796 XLON E08Iy3FPL7o5
---------- --------- ------ --------------
14:02:20 233.00 693 CHIX 2977838376228
---------- --------- ------ --------------
14:02:20 233.00 551 CHIX 2977838376229
---------- --------- ------ --------------
14:02:20 233.00 561 BATE 156728413029
---------- --------- ------ --------------
14:02:20 233.00 215 XLON E08Iy3FPLCe2
---------- --------- ------ --------------
14:02:20 233.00 1,010 XLON E08Iy3FPLCe5
---------- --------- ------ --------------
14:02:20 233.00 409 CHIX 2977838376230
---------- --------- ------ --------------
14:02:20 233.00 20 CHIX 2977838376231
---------- --------- ------ --------------
14:02:20 233.00 993 XLON E08Iy3FPLCeK
---------- --------- ------ --------------
14:02:25 233.00 548 CHIX 2977838376266
---------- --------- ------ --------------
14:02:25 233.00 141 XLON E08Iy3FPLCq1
---------- --------- ------ --------------
14:02:25 233.00 3,656 XLON E08Iy3FPLCq3
---------- --------- ------ --------------
14:02:25 233.00 569 AQXE 130874
---------- --------- ------ --------------
14:03:09 232.80 1,426 BATE 156728413257
---------- --------- ------ --------------
14:11:13 233.40 3,688 XLON E08Iy3FPLWPl
---------- --------- ------ --------------
14:11:13 233.40 566 BATE 156728415544
---------- --------- ------ --------------
14:11:13 233.40 986 CHIX 2977838380356
---------- --------- ------ --------------
14:11:13 233.40 574 XLON E08Iy3FPLWQ1
---------- --------- ------ --------------
14:11:15 233.40 350 AQXE 134743
---------- --------- ------ --------------
14:15:19 233.00 303 AQXE 136421
---------- --------- ------ --------------
14:18:10 233.20 1,189 XLON E08Iy3FPLjZI
---------- --------- ------ --------------
14:20:49 233.40 753 AQXE 138634
---------- --------- ------ --------------
14:20:49 233.40 793 CHIX 2977838384359
---------- --------- ------ --------------
14:20:49 233.40 743 BATE 156728418120
---------- --------- ------ --------------
14:20:49 233.40 499 CHIX 2977838384360
---------- --------- ------ --------------
14:20:49 233.40 3,000 XLON E08Iy3FPLp33
---------- --------- ------ --------------
14:20:49 233.40 1,837 XLON E08Iy3FPLp35
---------- --------- ------ --------------
14:28:45 233.40 85 CHIX 2977838388000
---------- --------- ------ --------------
14:28:45 233.40 1,007 CHIX 2977838388001
---------- --------- ------ --------------
14:29:43 233.40 1,170 XLON E08Iy3FPM8wd
---------- --------- ------ --------------
14:30:14 233.20 220 AQXE 143636
---------- --------- ------ --------------
14:30:14 233.20 820 CHIX 2977838389135
---------- --------- ------ --------------
14:30:14 233.20 570 BATE 156728421048
---------- --------- ------ --------------
14:30:14 233.20 189 CHIX 2977838389136
---------- --------- ------ --------------
14:30:14 233.20 267 CHIX 2977838389137
---------- --------- ------ --------------
14:30:14 233.20 256 BATE 156728421049
---------- --------- ------ --------------
14:30:14 233.20 521 CHIX 2977838389138
---------- --------- ------ --------------
14:30:14 233.20 950 BATE 156728421050
---------- --------- ------ --------------
14:30:14 233.20 427 BATE 156728421051
---------- --------- ------ --------------
14:30:14 233.20 770 CHIX 2977838389139
---------- --------- ------ --------------
14:30:14 233.20 2,374 XLON E08Iy3FPMBhW
---------- --------- ------ --------------
14:30:14 233.20 1,376 XLON E08Iy3FPMBhY
---------- --------- ------ --------------
14:30:14 233.20 942 XLON E08Iy3FPMBha
---------- --------- ------ --------------
14:30:14 233.20 161 AQXE 143637
---------- --------- ------ --------------
14:30:16 233.20 1,072 AQXE 143659
---------- --------- ------ --------------
14:30:21 233.20 215 AQXE 143775
---------- --------- ------ --------------
14:30:23 233.20 757 AQXE 143827
---------- --------- ------ --------------
14:34:38 233.20 711 CHIX 2977838393340
---------- --------- ------ --------------
14:34:38 233.20 802 XLON E08Iy3FPMZ62
---------- --------- ------ --------------
14:34:38 233.20 1,859 XLON E08Iy3FPMZ64
---------- --------- ------ --------------
14:34:38 233.20 415 CHIX 2977838393341
---------- --------- ------ --------------
14:35:23 233.20 2,231 XLON E08Iy3FPMcrS
---------- --------- ------ --------------
14:40:51 233.00 293 CHIX 2977838397963
---------- --------- ------ --------------
14:40:51 233.00 2,444 CHIX 2977838397964
---------- --------- ------ --------------
14:44:12 232.80 465 BATE 156728427985
---------- --------- ------ --------------
14:44:12 232.80 1,313 BATE 156728427986
---------- --------- ------ --------------
14:44:12 232.80 332 BATE 156728427987
---------- --------- ------ --------------
14:44:12 232.80 618 BATE 156728427988
---------- --------- ------ --------------
14:44:15 232.60 1,085 XLON E08Iy3FPNDEH
---------- --------- ------ --------------
14:44:15 232.60 1,721 XLON E08Iy3FPNDEJ
---------- --------- ------ --------------
14:44:15 232.60 705 XLON E08Iy3FPNDEL
---------- --------- ------ --------------
14:44:15 232.60 347 XLON E08Iy3FPNDEO
---------- --------- ------ --------------
14:44:15 232.60 349 XLON E08Iy3FPNDEQ
---------- --------- ------ --------------
14:44:15 232.60 2,405 XLON E08Iy3FPNDEU
---------- --------- ------ --------------
14:45:20 232.40 804 CHIX 2977838401242
---------- --------- ------ --------------
14:46:00 232.40 546 CHIX 2977838401710
---------- --------- ------ --------------
14:47:38 232.00 89 CHIX 2977838402805
---------- --------- ------ --------------
14:47:38 232.00 50 CHIX 2977838402806
---------- --------- ------ --------------
14:47:47 232.00 378 CHIX 2977838402935
---------- --------- ------ --------------
14:47:47 232.00 278 CHIX 2977838402936
---------- --------- ------ --------------
14:47:47 232.00 71 CHIX 2977838402937
---------- --------- ------ --------------
14:47:47 232.00 29 CHIX 2977838402938
---------- --------- ------ --------------
14:47:47 232.00 862 CHIX 2977838402939
---------- --------- ------ --------------
14:54:08 231.60 512 BATE 156728432283
---------- --------- ------ --------------
14:54:08 231.60 377 CHIX 2977838407598
---------- --------- ------ --------------
14:54:08 231.60 514 CHIX 2977838407599
---------- --------- ------ --------------
14:54:08 231.60 3,335 XLON E08Iy3FPNr86
---------- --------- ------ --------------
14:54:08 231.60 2,899 XLON E08Iy3FPNr88
---------- --------- ------ --------------
14:54:08 231.60 519 XLON E08Iy3FPNr8b
---------- --------- ------ --------------
15:00:00 231.60 901 CHIX 2977838411958
---------- --------- ------ --------------
15:00:00 231.60 517 BATE 156728434968
---------- --------- ------ --------------
15:00:00 231.40 2,795 CHIX 2977838411960
---------- --------- ------ --------------
15:00:00 231.60 3,370 XLON E08Iy3FPOBXP
---------- --------- ------ --------------
15:00:00 231.40 1,313 XLON E08Iy3FPOBXR
---------- --------- ------ --------------
15:00:00 231.40 950 XLON E08Iy3FPOBXT
---------- --------- ------ --------------
15:00:00 231.40 618 XLON E08Iy3FPOBXV
---------- --------- ------ --------------
15:00:00 231.60 525 BATE 156728434969
---------- --------- ------ --------------
15:02:37 231.40 1,574 XLON E08Iy3FPOLzd
---------- --------- ------ --------------
15:05:17 231.00 347 BATE 156728437693
---------- --------- ------ --------------
15:07:38 231.00 2,136 BATE 156728439037
---------- --------- ------ --------------
15:14:01 231.20 1,041 XLON E08Iy3FPOz0B
---------- --------- ------ --------------
15:16:09 231.40 648 CHIX 2977838424733
---------- --------- ------ --------------
15:16:09 231.40 2,427 XLON E08Iy3FPP6Pn
---------- --------- ------ --------------
15:16:17 231.40 378 AQXE 178541
---------- --------- ------ --------------
15:16:20 231.20 97 XLON E08Iy3FPP6rH
---------- --------- ------ --------------
15:16:20 231.20 2,418 XLON E08Iy3FPP6rJ
---------- --------- ------ --------------
15:16:20 231.20 1,235 XLON E08Iy3FPP6rL
---------- --------- ------ --------------
15:16:20 231.20 1,048 XLON E08Iy3FPP6rN
---------- --------- ------ --------------
15:16:20 231.20 371 BATE 156728443109
---------- --------- ------ --------------
15:16:20 231.20 647 CHIX 2977838424871
---------- --------- ------ --------------
15:16:20 231.20 377 XLON E08Iy3FPP6rm
---------- --------- ------ --------------
15:16:20 231.20 2,280 AQXE 178574
---------- --------- ------ --------------
15:18:03 231.00 640 BATE 156728443934
---------- --------- ------ --------------
15:18:03 231.00 1,113 CHIX 2977838426077
---------- --------- ------ --------------
15:18:03 231.00 1,213 XLON E08Iy3FPPC6l
---------- --------- ------ --------------
15:18:03 231.00 2,951 XLON E08Iy3FPPC6n
---------- --------- ------ --------------
15:18:03 231.00 649 XLON E08Iy3FPPC77
---------- --------- ------ --------------
15:25:41 231.00 65 BATE 156728447638
---------- --------- ------ --------------
15:25:41 231.00 267 BATE 156728447639
---------- --------- ------ --------------
15:25:41 231.00 1,684 XLON E08Iy3FPPZsG
---------- --------- ------ --------------
15:25:41 231.00 671 XLON E08Iy3FPPZsI
---------- --------- ------ --------------
15:25:41 231.00 2,078 BATE 156728447640
---------- --------- ------ --------------
15:25:41 231.00 248 XLON E08Iy3FPPZsK
---------- --------- ------ --------------
15:25:41 231.00 451 XLON E08Iy3FPPZsM
---------- --------- ------ --------------
15:25:41 231.00 3,138 XLON E08Iy3FPPZsO
---------- --------- ------ --------------
15:25:41 231.00 161 XLON E08Iy3FPPZsQ
---------- --------- ------ --------------
15:25:41 231.00 2,868 XLON E08Iy3FPPZsS
---------- --------- ------ --------------
15:25:41 231.00 707 BATE 156728447641
---------- --------- ------ --------------
15:26:18 230.80 1,573 XLON E08Iy3FPPbYN
---------- --------- ------ --------------
15:26:18 230.80 1,060 XLON E08Iy3FPPbYY
---------- --------- ------ --------------
15:29:50 230.80 431 BATE 156728449639
---------- --------- ------ --------------
15:29:50 230.80 749 CHIX 2977838434782
---------- --------- ------ --------------
15:29:50 230.80 116 XLON E08Iy3FPPn6s
---------- --------- ------ --------------
15:29:50 230.80 437 AQXE 188377
---------- --------- ------ --------------
15:30:34 230.80 2,699 AQXE 190370
---------- --------- ------ --------------
15:31:34 230.60 365 AQXE 191625
---------- --------- ------ --------------
15:31:34 230.60 360 BATE 156728451614
---------- --------- ------ --------------
15:31:34 230.60 626 CHIX 2977838437770
---------- --------- ------ --------------
15:31:34 230.60 2,344 XLON E08Iy3FPQ0up
---------- --------- ------ --------------
15:31:52 230.40 1,190 BATE 156728451815
---------- --------- ------ --------------
15:36:36 230.40 467 BATE 156728454349
---------- --------- ------ --------------
15:36:36 230.40 813 CHIX 2977838442400
---------- --------- ------ --------------
15:36:36 230.40 685 XLON E08Iy3FPQOLB
---------- --------- ------ --------------
15:36:36 230.40 494 XLON E08Iy3FPQOLD
---------- --------- ------ --------------
15:36:36 230.40 1,864 XLON E08Iy3FPQOLF
---------- --------- ------ --------------
15:36:36 230.40 474 AQXE 196678
---------- --------- ------ --------------
15:37:05 230.60 137 CHIX 2977838442818
---------- --------- ------ --------------
15:37:05 230.60 451 CHIX 2977838442821
---------- --------- ------ --------------
15:37:05 230.60 2,956 XLON E08Iy3FPQRND
---------- --------- ------ --------------
15:37:05 230.60 201 CHIX 2977838442822
---------- --------- ------ --------------
15:37:37 230.40 1,192 XLON E08Iy3FPQTqw
---------- --------- ------ --------------
15:39:43 230.40 422 XLON E08Iy3FPQekI
---------- --------- ------ --------------
15:41:18 230.40 1,855 XLON E08Iy3FPQkUo
---------- --------- ------ --------------
15:41:18 230.40 9 XLON E08Iy3FPQkUr
---------- --------- ------ --------------
15:41:18 230.40 38 XLON E08Iy3FPQkUt
---------- --------- ------ --------------
15:42:24 230.40 411 XLON E08Iy3FPQo94
---------- --------- ------ --------------
15:42:24 230.40 2,376 XLON E08Iy3FPQo96
---------- --------- ------ --------------
15:42:24 230.40 355 BATE 156728457318
---------- --------- ------ --------------
15:42:24 230.40 365 BATE 156728457320
---------- --------- ------ --------------
15:42:24 230.40 618 CHIX 2977838447060
---------- --------- ------ --------------
15:42:24 230.40 189 CHIX 2977838447061
---------- --------- ------ --------------
15:42:24 230.40 378 CHIX 2977838447062
---------- --------- ------ --------------
15:42:24 230.40 67 CHIX 2977838447063
---------- --------- ------ --------------
15:42:24 230.40 360 XLON E08Iy3FPQo9K
---------- --------- ------ --------------
15:42:24 230.40 370 AQXE 201853
---------- --------- ------ --------------
15:46:24 230.60 2,939 XLON E08Iy3FPR22H
---------- --------- ------ --------------
15:46:24 230.60 877 CHIX 2977838450228
---------- --------- ------ --------------
15:46:24 230.60 504 BATE 156728459169
---------- --------- ------ --------------
15:46:24 230.60 345 XLON E08Iy3FPR22L
---------- --------- ------ --------------
15:46:24 230.60 511 CHIX 2977838450229
---------- --------- ------ --------------
15:47:05 230.60 950 BATE 156728459575
---------- --------- ------ --------------
15:47:05 230.60 1,452 BATE 156728459576
---------- --------- ------ --------------
15:52:00 230.40 590 BATE 156728462181
---------- --------- ------ --------------
15:52:00 230.40 1,026 CHIX 2977838454385
---------- --------- ------ --------------
15:52:00 230.40 256 XLON E08Iy3FPRKpY
---------- --------- ------ --------------
15:52:00 230.40 2,774 XLON E08Iy3FPRKpa
---------- --------- ------ --------------
15:52:00 230.40 809 XLON E08Iy3FPRKpd
---------- --------- ------ --------------
15:52:00 230.40 149 AQXE 210336
---------- --------- ------ --------------
15:54:49 230.20 90 AQXE 213195
---------- --------- ------ --------------
15:56:10 230.20 432 BATE 156728464821
---------- --------- ------ --------------
15:56:10 230.20 424 BATE 156728464822
---------- --------- ------ --------------
15:56:10 230.20 753 CHIX 2977838457968
---------- --------- ------ --------------
15:56:10 230.20 739 CHIX 2977838457969
---------- --------- ------ --------------
15:56:10 230.20 2,815 XLON E08Iy3FPRds3
---------- --------- ------ --------------
15:56:10 230.20 2,764 XLON E08Iy3FPRds5
---------- --------- ------ --------------
15:56:10 230.20 431 CHIX 2977838457970
---------- --------- ------ --------------
15:56:10 230.20 349 BATE 156728464823
---------- --------- ------ --------------
15:59:41 230.00 846 BATE 156728467232
---------- --------- ------ --------------
15:59:41 230.00 1,473 CHIX 2977838461336
---------- --------- ------ --------------
15:59:41 230.00 3,696 XLON E08Iy3FPRsau
---------- --------- ------ --------------
15:59:41 230.00 1,813 XLON E08Iy3FPRsaw
---------- --------- ------ --------------
15:59:41 230.00 858 XLON E08Iy3FPRsbA
---------- --------- ------ --------------
16:01:23 229.80 1,999 XLON E08Iy3FPS1aL
---------- --------- ------ --------------
16:01:23 229.80 1,144 XLON E08Iy3FPS1aN
---------- --------- ------ --------------
16:10:29 230.00 10 CHIX 2977838471173
---------- --------- ------ --------------
16:10:29 230.00 376 AQXE 229657
---------- --------- ------ --------------
16:10:29 230.00 473 AQXE 229658
---------- --------- ------ --------------
16:10:29 230.00 371 BATE 156728474222
---------- --------- ------ --------------
16:10:29 230.00 466 BATE 156728474224
---------- --------- ------ --------------
16:10:29 230.00 516 BATE 156728474225
---------- --------- ------ --------------
16:10:29 230.00 635 CHIX 2977838471174
---------- --------- ------ --------------
16:10:29 230.00 897 CHIX 2977838471176
---------- --------- ------ --------------
16:10:29 230.00 811 CHIX 2977838471177
---------- --------- ------ --------------
16:10:29 230.00 2,415 XLON E08Iy3FPShSP
---------- --------- ------ --------------
16:10:29 230.00 3,033 XLON E08Iy3FPShST
---------- --------- ------ --------------
16:10:29 230.00 3,360 XLON E08Iy3FPShSV
---------- --------- ------ --------------
16:12:34 230.40 521 BATE 156728475543
---------- --------- ------ --------------
16:12:34 230.40 471 BATE 156728475544
---------- --------- ------ --------------
16:12:34 230.40 50 BATE 156728475545
---------- --------- ------ --------------
16:12:34 230.40 471 BATE 156728475546
---------- --------- ------ --------------
16:12:34 230.40 521 BATE 156728475547
---------- --------- ------ --------------
16:12:34 230.40 4,000 XLON E08Iy3FPSpIS
---------- --------- ------ --------------
16:12:34 230.40 521 BATE 156728475548
---------- --------- ------ --------------
16:12:34 230.40 12 XLON E08Iy3FPSpIY
---------- --------- ------ --------------
16:12:34 230.40 521 BATE 156728475549
---------- --------- ------ --------------
16:14:45 230.40 138 BATE 156728476745
---------- --------- ------ --------------
16:14:45 230.40 241 CHIX 2977838474904
---------- --------- ------ --------------
16:14:45 230.40 1,121 XLON E08Iy3FPSwSK
---------- --------- ------ --------------
16:14:45 230.40 2,723 XLON E08Iy3FPSwSP
---------- --------- ------ --------------
16:14:45 230.40 1,955 XLON E08Iy3FPSwSR
---------- --------- ------ --------------
16:14:45 230.40 1,392 XLON E08Iy3FPSwST
---------- --------- ------ --------------
16:14:45 230.40 3,378 XLON E08Iy3FPSwSV
---------- --------- ------ --------------
16:14:45 230.40 678 CHIX 2977838474905
---------- --------- ------ --------------
16:14:45 230.40 390 BATE 156728476746
---------- --------- ------ --------------
16:14:45 230.40 519 XLON E08Iy3FPSwSf
---------- --------- ------ --------------
16:14:45 230.40 542 XLON E08Iy3FPSwSh
---------- --------- ------ --------------
16:18:12 230.80 1,136 XLON E08Iy3FPTAFk
---------- --------- ------ --------------
16:18:12 230.80 1,684 XLON E08Iy3FPTAFm
---------- --------- ------ --------------
16:18:12 230.80 2,617 XLON E08Iy3FPTAFo
---------- --------- ------ --------------
16:18:12 230.80 1,793 XLON E08Iy3FPTAFq
---------- --------- ------ --------------
16:18:12 230.80 1,164 BATE 156728479130
---------- --------- ------ --------------
16:18:12 230.80 1,168 CHIX 2977838478205
---------- --------- ------ --------------
16:18:12 230.80 1,997 XLON E08Iy3FPTAG0
---------- --------- ------ --------------
16:18:12 230.80 2,304 XLON E08Iy3FPTAG2
---------- --------- ------ --------------
16:18:12 230.80 109 XLON E08Iy3FPTAG4
---------- --------- ------ --------------
16:18:12 230.80 1,553 XLON E08Iy3FPTAGC
---------- --------- ------ --------------
16:19:45 230.60 977 CHIX 2977838479349
---------- --------- ------ --------------
16:19:45 230.60 54 AQXE 240839
---------- --------- ------ --------------
16:19:45 230.60 13 CHIX 2977838479350
---------- --------- ------ --------------
16:19:45 230.60 1,213 XLON E08Iy3FPTFeF
---------- --------- ------ --------------
16:19:45 230.60 1,150 XLON E08Iy3FPTFeH
---------- --------- ------ --------------
16:19:45 230.60 1,382 XLON E08Iy3FPTFeJ
---------- --------- ------ --------------
16:19:45 230.60 538 XLON E08Iy3FPTFeL
---------- --------- ------ --------------
16:19:45 230.60 278 CHIX 2977838479351
---------- --------- ------ --------------
16:19:45 230.60 106 XLON E08Iy3FPTFeO
---------- --------- ------ --------------
16:19:45 230.60 500 AQXE 240840
---------- --------- ------ --------------
16:19:45 230.60 706 AQXE 240841
---------- --------- ------ --------------
16:21:08 230.40 1,093 XLON E08Iy3FPTKnY
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMFMNGKGMZM
(END) Dow Jones Newswires
December 01, 2021 02:00 ET (07:00 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024