TIDMINDV
RNS Number : 7414U
Indivior PLC
07 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 7, 2021
INDIVIOR PLC ("Indivior") announces that on December 6, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: December 6,
2021
Number of ordinary shares purchased: 1,023,272
Highest Price per share: 221.80
Lowest Price per share: 218.20
Volume Weighted Average Price per day per trading
venue: 219.45
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 706,882,291ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (706,882,291) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 41,909 219.38
----------------- ----------------
BATE 174,744 219.28
----------------- ----------------
CHIX 75,712 219.71
----------------- ----------------
XLON 730,907 219.47
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:00:52 220.60 2,000 XLON E08NJo8yEmHs
---------- --------- ------ --------------
08:00:52 220.60 76 XLON E08NJo8yEmHu
---------- --------- ------ --------------
08:00:52 220.60 2,192 XLON E08NJo8yEmHw
---------- --------- ------ --------------
08:10:15 221.60 900 XLON E08NJo8yFCdy
---------- --------- ------ --------------
08:10:15 221.60 306 XLON E08NJo8yFCe0
---------- --------- ------ --------------
08:11:23 221.60 597 XLON E08NJo8yFGPa
---------- --------- ------ --------------
08:11:23 221.60 522 XLON E08NJo8yFGPc
---------- --------- ------ --------------
08:11:23 221.20 1,169 BATE 156728338356
---------- --------- ------ --------------
08:13:47 221.80 4,314 XLON E08NJo8yFLEy
---------- --------- ------ --------------
08:13:47 221.80 1,192 XLON E08NJo8yFLF2
---------- --------- ------ --------------
08:13:47 221.80 548 XLON E08NJo8yFLF4
---------- --------- ------ --------------
08:13:47 221.80 200 BATE 156728338654
---------- --------- ------ --------------
08:13:47 221.80 462 BATE 156728338655
---------- --------- ------ --------------
08:13:47 221.80 200 BATE 156728338656
---------- --------- ------ --------------
08:13:47 221.80 662 BATE 156728338657
---------- --------- ------ --------------
08:13:47 221.80 168 BATE 156728338658
---------- --------- ------ --------------
08:13:47 221.80 47 BATE 156728338659
---------- --------- ------ --------------
08:13:47 221.80 447 BATE 156728338660
---------- --------- ------ --------------
08:13:47 221.80 215 BATE 156728338661
---------- --------- ------ --------------
08:13:47 221.80 1,646 XLON E08NJo8yFLFK
---------- --------- ------ --------------
08:13:59 221.60 1,254 XLON E08NJo8yFLno
---------- --------- ------ --------------
08:16:03 221.40 334 CHIX 2977838244133
---------- --------- ------ --------------
08:16:03 221.40 215 CHIX 2977838244134
---------- --------- ------ --------------
08:16:03 221.40 257 CHIX 2977838244135
---------- --------- ------ --------------
08:16:04 221.40 226 CHIX 2977838244143
---------- --------- ------ --------------
08:19:08 221.20 373 AQXE 6147
---------- --------- ------ --------------
08:21:46 221.20 151 AQXE 6952
---------- --------- ------ --------------
08:21:46 221.20 516 BATE 156728339898
---------- --------- ------ --------------
08:21:46 221.20 898 CHIX 2977838245420
---------- --------- ------ --------------
08:21:46 221.20 3,360 XLON E08NJo8yFc67
---------- --------- ------ --------------
08:21:46 221.00 118 BATE 156728339899
---------- --------- ------ --------------
08:21:46 221.00 70 BATE 156728339900
---------- --------- ------ --------------
08:21:46 221.00 180 BATE 156728339901
---------- --------- ------ --------------
08:21:46 221.00 641 CHIX 2977838245421
---------- --------- ------ --------------
08:21:46 221.00 638 CHIX 2977838245422
---------- --------- ------ --------------
08:21:46 221.00 367 BATE 156728339902
---------- --------- ------ --------------
08:21:46 221.00 834 XLON E08NJo8yFc6R
---------- --------- ------ --------------
08:21:46 221.00 354 XLON E08NJo8yFc6U
---------- --------- ------ --------------
08:21:46 221.00 1,209 XLON E08NJo8yFc6W
---------- --------- ------ --------------
08:21:46 221.00 1,883 XLON E08NJo8yFc6c
---------- --------- ------ --------------
08:21:46 221.00 506 XLON E08NJo8yFc6e
---------- --------- ------ --------------
08:21:46 221.00 274 CHIX 2977838245423
---------- --------- ------ --------------
08:21:46 221.00 100 CHIX 2977838245424
---------- --------- ------ --------------
08:21:46 221.00 188 CHIX 2977838245425
---------- --------- ------ --------------
08:21:46 221.00 184 CHIX 2977838245426
---------- --------- ------ --------------
08:29:46 221.00 537 BATE 156728341087
---------- --------- ------ --------------
08:29:46 221.00 935 CHIX 2977838247260
---------- --------- ------ --------------
08:29:46 221.00 935 CHIX 2977838247261
---------- --------- ------ --------------
08:29:46 221.00 88 CHIX 2977838247262
---------- --------- ------ --------------
08:29:46 221.00 4,000 XLON E08NJo8yFsnx
---------- --------- ------ --------------
08:29:46 221.00 537 BATE 156728341088
---------- --------- ------ --------------
08:29:46 221.00 977 XLON E08NJo8yFso3
---------- --------- ------ --------------
08:29:46 221.00 3,023 XLON E08NJo8yFso5
---------- --------- ------ --------------
08:29:46 221.00 457 XLON E08NJo8yFso7
---------- --------- ------ --------------
08:29:46 221.00 935 CHIX 2977838247263
---------- --------- ------ --------------
08:29:46 221.00 88 CHIX 2977838247264
---------- --------- ------ --------------
08:29:46 221.00 537 BATE 156728341089
---------- --------- ------ --------------
08:29:46 221.00 537 BATE 156728341090
---------- --------- ------ --------------
08:29:46 221.00 935 CHIX 2977838247265
---------- --------- ------ --------------
08:29:46 221.00 537 BATE 156728341091
---------- --------- ------ --------------
08:29:46 221.00 1,521 XLON E08NJo8yFsoK
---------- --------- ------ --------------
08:39:44 220.40 984 BATE 156728342734
---------- --------- ------ --------------
08:39:44 220.40 93 BATE 156728342735
---------- --------- ------ --------------
08:40:24 220.40 42 BATE 156728342862
---------- --------- ------ --------------
08:42:23 220.80 55 BATE 156728343125
---------- --------- ------ --------------
08:42:40 221.00 1,395 XLON E08NJo8yGIro
---------- --------- ------ --------------
08:42:42 221.00 388 XLON E08NJo8yGIua
---------- --------- ------ --------------
08:42:51 221.00 857 XLON E08NJo8yGJ6K
---------- --------- ------ --------------
08:42:51 221.00 2,476 XLON E08NJo8yGJ6M
---------- --------- ------ --------------
08:42:51 221.00 1,144 CHIX 2977838249939
---------- --------- ------ --------------
08:42:51 221.00 726 CHIX 2977838249940
---------- --------- ------ --------------
08:42:51 221.00 22 CHIX 2977838249941
---------- --------- ------ --------------
08:42:51 221.00 396 CHIX 2977838249942
---------- --------- ------ --------------
08:42:53 221.00 227 CHIX 2977838249948
---------- --------- ------ --------------
08:42:53 221.00 1,131 XLON E08NJo8yGJ7D
---------- --------- ------ --------------
08:42:53 221.00 132 CHIX 2977838249949
---------- --------- ------ --------------
08:45:15 221.00 900 XLON E08NJo8yGN5f
---------- --------- ------ --------------
08:45:15 221.00 351 XLON E08NJo8yGN5h
---------- --------- ------ --------------
08:46:02 221.00 597 CHIX 2977838250541
---------- --------- ------ --------------
08:46:02 221.00 224 CHIX 2977838250542
---------- --------- ------ --------------
08:46:02 221.00 246 BATE 156728343674
---------- --------- ------ --------------
08:46:02 221.00 158 XLON E08NJo8yGP1j
---------- --------- ------ --------------
08:46:46 220.80 193 CHIX 2977838250664
---------- --------- ------ --------------
08:46:46 220.80 612 BATE 156728343751
---------- --------- ------ --------------
08:47:13 220.80 199 BATE 156728343815
---------- --------- ------ --------------
08:47:14 220.80 198 CHIX 2977838250763
---------- --------- ------ --------------
08:47:14 220.80 1,026 CHIX 2977838250764
---------- --------- ------ --------------
08:47:54 220.80 477 BATE 156728343879
---------- --------- ------ --------------
08:47:54 220.80 711 BATE 156728343880
---------- --------- ------ --------------
08:48:37 220.80 521 CHIX 2977838251016
---------- --------- ------ --------------
08:48:37 220.80 610 CHIX 2977838251017
---------- --------- ------ --------------
08:49:16 220.80 704 CHIX 2977838251118
---------- --------- ------ --------------
08:49:25 220.80 227 CHIX 2977838251185
---------- --------- ------ --------------
08:49:25 220.80 260 CHIX 2977838251186
---------- --------- ------ --------------
08:50:04 220.80 1,199 XLON E08NJo8yGVLg
---------- --------- ------ --------------
08:50:05 220.40 4,797 XLON E08NJo8yGVa4
---------- --------- ------ --------------
08:53:51 220.80 1,178 XLON E08NJo8yGbMV
---------- --------- ------ --------------
08:54:09 220.60 554 XLON E08NJo8yGbmY
---------- --------- ------ --------------
08:54:09 220.60 3,496 XLON E08NJo8yGbma
---------- --------- ------ --------------
08:54:09 220.60 195 XLON E08NJo8yGbmg
---------- --------- ------ --------------
08:54:09 220.60 3,855 XLON E08NJo8yGbmi
---------- --------- ------ --------------
08:54:09 220.60 874 XLON E08NJo8yGbmk
---------- --------- ------ --------------
08:54:09 220.60 1,628 XLON E08NJo8yGbmq
---------- --------- ------ --------------
08:54:09 220.60 2,422 XLON E08NJo8yGbms
---------- --------- ------ --------------
08:54:09 220.60 1,115 XLON E08NJo8yGbmu
---------- --------- ------ --------------
09:03:09 221.00 1,238 XLON E08NJo8yGxTq
---------- --------- ------ --------------
09:03:56 220.80 2,079 XLON E08NJo8yGzT8
---------- --------- ------ --------------
09:03:56 220.80 1,183 XLON E08NJo8yGzTB
---------- --------- ------ --------------
09:03:56 220.80 896 XLON E08NJo8yGzTD
---------- --------- ------ --------------
09:03:56 220.80 4,558 XLON E08NJo8yGzTF
---------- --------- ------ --------------
09:03:56 220.80 445 CHIX 2977838254402
---------- --------- ------ --------------
09:03:56 220.80 571 CHIX 2977838254403
---------- --------- ------ --------------
09:03:56 220.80 838 BATE 156728346229
---------- --------- ------ --------------
09:03:56 220.80 2,755 BATE 156728346230
---------- --------- ------ --------------
09:03:56 220.80 441 CHIX 2977838254404
---------- --------- ------ --------------
09:03:56 220.80 661 BATE 156728346231
---------- --------- ------ --------------
09:03:56 220.80 16 AQXE 16171
---------- --------- ------ --------------
09:03:56 220.80 833 XLON E08NJo8yGzTc
---------- --------- ------ --------------
09:05:13 220.60 386 XLON E08NJo8yH1vj
---------- --------- ------ --------------
09:10:44 220.40 137 AQXE 17827
---------- --------- ------ --------------
09:10:44 220.40 754 CHIX 2977838255776
---------- --------- ------ --------------
09:10:44 220.40 1,975 CHIX 2977838255777
---------- --------- ------ --------------
09:10:44 220.40 246 CHIX 2977838255778
---------- --------- ------ --------------
09:10:44 220.40 1,068 XLON E08NJo8yHBL0
---------- --------- ------ --------------
09:10:44 220.40 108 XLON E08NJo8yHBL2
---------- --------- ------ --------------
09:10:44 220.40 841 XLON E08NJo8yHBL4
---------- --------- ------ --------------
09:10:44 220.40 1,729 XLON E08NJo8yHBL6
---------- --------- ------ --------------
09:10:44 220.40 668 XLON E08NJo8yHBL8
---------- --------- ------ --------------
09:10:44 220.40 2,708 AQXE 17828
---------- --------- ------ --------------
09:12:43 220.40 227 XLON E08NJo8yHEEP
---------- --------- ------ --------------
09:12:55 220.40 874 XLON E08NJo8yHETy
---------- --------- ------ --------------
09:21:52 220.80 5,108 XLON E08NJo8yHRTG
---------- --------- ------ --------------
09:22:04 220.80 5,108 XLON E08NJo8yHRhO
---------- --------- ------ --------------
09:22:04 220.80 202 XLON E08NJo8yHRhS
---------- --------- ------ --------------
09:22:07 220.80 227 AQXE 20242
---------- --------- ------ --------------
09:22:13 220.80 2,719 XLON E08NJo8yHS1D
---------- --------- ------ --------------
09:22:13 220.80 1,015 AQXE 20292
---------- --------- ------ --------------
09:23:47 220.40 305 CHIX 2977838258401
---------- --------- ------ --------------
09:23:48 220.40 227 CHIX 2977838258402
---------- --------- ------ --------------
09:23:48 220.40 2,000 CHIX 2977838258403
---------- --------- ------ --------------
09:23:48 220.40 300 CHIX 2977838258404
---------- --------- ------ --------------
09:33:31 220.80 732 XLON E08NJo8yHhzk
---------- --------- ------ --------------
09:35:16 220.80 1,016 XLON E08NJo8yHkWB
---------- --------- ------ --------------
09:35:23 220.40 41 BATE 156728350307
---------- --------- ------ --------------
09:35:23 220.40 61 CHIX 2977838260615
---------- --------- ------ --------------
09:35:23 220.40 1,328 XLON E08NJo8yHkiJ
---------- --------- ------ --------------
09:35:23 220.40 4,139 XLON E08NJo8yHkie
---------- --------- ------ --------------
09:35:23 220.40 32 XLON E08NJo8yHkig
---------- --------- ------ --------------
09:35:23 220.40 2,000 XLON E08NJo8yHkik
---------- --------- ------ --------------
09:35:23 220.40 2,139 XLON E08NJo8yHkin
---------- --------- ------ --------------
09:35:23 220.40 2,000 XLON E08NJo8yHkip
---------- --------- ------ --------------
09:35:23 220.40 1,709 XLON E08NJo8yHkiu
---------- --------- ------ --------------
09:35:55 220.00 3,425 AQXE 23152
---------- --------- ------ --------------
09:37:03 219.60 228 XLON E08NJo8yHn6n
---------- --------- ------ --------------
09:38:08 219.60 228 XLON E08NJo8yHoIW
---------- --------- ------ --------------
09:40:30 219.60 3,247 XLON E08NJo8yHs8r
---------- --------- ------ --------------
09:41:29 219.40 1,583 XLON E08NJo8yHtg8
---------- --------- ------ --------------
09:41:29 219.40 1,395 XLON E08NJo8yHtgA
---------- --------- ------ --------------
09:45:25 219.80 604 BATE 156728351778
---------- --------- ------ --------------
09:45:25 219.80 1,050 CHIX 2977838263025
---------- --------- ------ --------------
09:45:25 219.80 2,298 XLON E08NJo8yHyhE
---------- --------- ------ --------------
09:45:25 219.80 1,633 XLON E08NJo8yHyhG
---------- --------- ------ --------------
09:45:25 219.80 612 AQXE 25555
---------- --------- ------ --------------
09:51:22 219.40 228 XLON E08NJo8yI7DU
---------- --------- ------ --------------
09:54:59 219.60 568 BATE 156728353116
---------- --------- ------ --------------
09:54:59 219.60 246 BATE 156728353117
---------- --------- ------ --------------
09:54:59 219.60 383 BATE 156728353118
---------- --------- ------ --------------
09:55:49 219.60 1,212 XLON E08NJo8yIDx7
---------- --------- ------ --------------
09:55:49 219.40 1,489 XLON E08NJo8yIDxG
---------- --------- ------ --------------
09:55:49 219.40 3,059 XLON E08NJo8yIDxK
---------- --------- ------ --------------
09:55:49 219.40 4,548 XLON E08NJo8yIDxQ
---------- --------- ------ --------------
09:55:49 219.40 1,671 XLON E08NJo8yIDxX
---------- --------- ------ --------------
09:56:03 219.20 547 XLON E08NJo8yIERY
---------- --------- ------ --------------
09:56:03 219.20 228 XLON E08NJo8yIESr
---------- --------- ------ --------------
10:00:10 219.20 867 CHIX 2977838266674
---------- --------- ------ --------------
10:00:10 219.20 445 CHIX 2977838266675
---------- --------- ------ --------------
10:00:10 219.20 264 CHIX 2977838266676
---------- --------- ------ --------------
10:00:12 219.20 228 CHIX 2977838266699
---------- --------- ------ --------------
10:00:14 219.20 228 CHIX 2977838266717
---------- --------- ------ --------------
10:00:43 219.20 2,076 XLON E08NJo8yINk2
---------- --------- ------ --------------
10:00:43 219.20 2,936 XLON E08NJo8yINk4
---------- --------- ------ --------------
10:00:43 219.20 850 CHIX 2977838266870
---------- --------- ------ --------------
10:04:21 218.60 1,929 XLON E08NJo8yITYS
---------- --------- ------ --------------
10:04:21 218.60 447 XLON E08NJo8yITYW
---------- --------- ------ --------------
10:04:21 218.60 2,136 XLON E08NJo8yITYY
---------- --------- ------ --------------
10:08:38 218.60 869 CHIX 2977838268656
---------- --------- ------ --------------
10:08:39 218.60 229 AQXE 31423
---------- --------- ------ --------------
10:13:24 219.20 228 XLON E08NJo8yIgda
---------- --------- ------ --------------
10:13:24 219.20 2,170 XLON E08NJo8yIgdc
---------- --------- ------ --------------
10:14:10 219.20 901 XLON E08NJo8yIi9q
---------- --------- ------ --------------
10:14:52 219.20 228 CHIX 2977838270017
---------- --------- ------ --------------
10:14:52 219.20 1,077 CHIX 2977838270018
---------- --------- ------ --------------
10:15:06 219.00 735 XLON E08NJo8yIjLt
---------- --------- ------ --------------
10:15:06 219.00 469 XLON E08NJo8yIjLv
---------- --------- ------ --------------
10:15:06 219.00 1,531 XLON E08NJo8yIjLx
---------- --------- ------ --------------
10:15:06 219.00 1,813 XLON E08NJo8yIjLz
---------- --------- ------ --------------
10:15:06 219.00 2,187 XLON E08NJo8yIjM1
---------- --------- ------ --------------
10:15:06 219.00 981 XLON E08NJo8yIjM3
---------- --------- ------ --------------
10:15:09 218.80 870 CHIX 2977838270089
---------- --------- ------ --------------
10:15:09 218.80 126 CHIX 2977838270090
---------- --------- ------ --------------
10:15:12 218.80 229 CHIX 2977838270098
---------- --------- ------ --------------
10:23:15 219.20 829 XLON E08NJo8yIvkW
---------- --------- ------ --------------
10:23:16 219.20 390 XLON E08NJo8yIvmP
---------- --------- ------ --------------
10:24:04 219.20 295 XLON E08NJo8yIwPJ
---------- --------- ------ --------------
10:24:04 219.20 1,969 XLON E08NJo8yIwPL
---------- --------- ------ --------------
10:24:48 219.20 228 BATE 156728357749
---------- --------- ------ --------------
10:24:48 219.20 1,026 BATE 156728357750
---------- --------- ------ --------------
10:25:30 219.20 410 XLON E08NJo8yIzX2
---------- --------- ------ --------------
10:25:30 219.20 66 XLON E08NJo8yIzX4
---------- --------- ------ --------------
10:25:30 219.20 11 XLON E08NJo8yIzX6
---------- --------- ------ --------------
10:25:31 219.20 228 XLON E08NJo8yIzY2
---------- --------- ------ --------------
10:26:12 219.20 1,292 AQXE 35673
---------- --------- ------ --------------
10:26:59 219.20 345 XLON E08NJo8yJ1uk
---------- --------- ------ --------------
10:27:00 219.20 228 XLON E08NJo8yJ1wn
---------- --------- ------ --------------
10:27:01 219.20 228 XLON E08NJo8yJ1zv
---------- --------- ------ --------------
10:27:03 219.20 363 XLON E08NJo8yJ2AN
---------- --------- ------ --------------
10:27:10 219.00 381 AQXE 35893
---------- --------- ------ --------------
10:27:10 219.00 12 AQXE 35894
---------- --------- ------ --------------
10:27:10 219.00 18 BATE 156728358230
---------- --------- ------ --------------
10:27:10 219.00 708 AQXE 35895
---------- --------- ------ --------------
10:27:10 219.00 42 BATE 156728358231
---------- --------- ------ --------------
10:27:10 219.00 268 BATE 156728358232
---------- --------- ------ --------------
10:27:10 219.00 424 CHIX 2977838273013
---------- --------- ------ --------------
10:27:10 219.00 64 BATE 156728358233
---------- --------- ------ --------------
10:27:10 219.00 694 BATE 156728358234
---------- --------- ------ --------------
10:27:10 219.00 174 XLON E08NJo8yJ2XX
---------- --------- ------ --------------
10:27:10 219.00 1,465 CHIX 2977838273014
---------- --------- ------ --------------
10:27:10 219.00 410 XLON E08NJo8yJ2Xa
---------- --------- ------ --------------
10:27:10 219.00 6,486 XLON E08NJo8yJ2Xd
---------- --------- ------ --------------
10:27:10 219.00 1,100 XLON E08NJo8yJ2Xh
---------- --------- ------ --------------
10:27:10 219.00 1,100 XLON E08NJo8yJ2Xj
---------- --------- ------ --------------
10:29:03 218.40 244 XLON E08NJo8yJ5hL
---------- --------- ------ --------------
10:31:42 219.00 229 AQXE 37071
---------- --------- ------ --------------
10:37:23 219.20 182 BATE 156728359719
---------- --------- ------ --------------
10:37:23 219.20 921 BATE 156728359720
---------- --------- ------ --------------
10:39:09 219.20 228 CHIX 2977838275496
---------- --------- ------ --------------
10:40:21 219.20 67 CHIX 2977838275739
---------- --------- ------ --------------
10:40:21 219.20 84 CHIX 2977838275740
---------- --------- ------ --------------
10:40:21 219.20 927 CHIX 2977838275741
---------- --------- ------ --------------
10:40:21 219.20 657 CHIX 2977838275742
---------- --------- ------ --------------
10:40:21 219.20 270 XLON E08NJo8yJMV9
---------- --------- ------ --------------
10:40:21 219.20 628 XLON E08NJo8yJMVB
---------- --------- ------ --------------
10:40:21 219.20 2,482 XLON E08NJo8yJMVD
---------- --------- ------ --------------
10:40:21 219.20 3,380 XLON E08NJo8yJMVF
---------- --------- ------ --------------
10:40:21 219.20 3,380 XLON E08NJo8yJMVH
---------- --------- ------ --------------
10:40:21 219.20 2,462 XLON E08NJo8yJMVJ
---------- --------- ------ --------------
10:40:21 219.20 378 XLON E08NJo8yJMVc
---------- --------- ------ --------------
10:49:00 219.20 533 XLON E08NJo8yJXUk
---------- --------- ------ --------------
10:49:00 219.20 726 XLON E08NJo8yJXUm
---------- --------- ------ --------------
10:49:42 219.20 286 XLON E08NJo8yJYDJ
---------- --------- ------ --------------
10:49:42 219.20 794 XLON E08NJo8yJYDL
---------- --------- ------ --------------
10:50:37 219.20 49 XLON E08NJo8yJZAy
---------- --------- ------ --------------
10:50:37 219.20 1,097 XLON E08NJo8yJZB0
---------- --------- ------ --------------
10:50:37 219.20 30 XLON E08NJo8yJZB2
---------- --------- ------ --------------
10:51:31 219.20 65 CHIX 2977838277910
---------- --------- ------ --------------
10:51:31 219.20 182 BATE 156728361535
---------- --------- ------ --------------
10:51:31 219.20 440 XLON E08NJo8yJaUS
---------- --------- ------ --------------
10:51:31 219.20 524 XLON E08NJo8yJaUU
---------- --------- ------ --------------
10:53:06 219.40 528 XLON E08NJo8yJbqk
---------- --------- ------ --------------
10:53:06 219.40 918 XLON E08NJo8yJbqm
---------- --------- ------ --------------
10:54:55 219.60 419 XLON E08NJo8yJdw3
---------- --------- ------ --------------
10:54:55 219.60 353 XLON E08NJo8yJdw5
---------- --------- ------ --------------
10:55:36 219.40 306 AQXE 41851
---------- --------- ------ --------------
10:55:36 219.40 445 CHIX 2977838278531
---------- --------- ------ --------------
10:55:36 219.40 170 BATE 156728361971
---------- --------- ------ --------------
10:55:36 219.40 90 CHIX 2977838278532
---------- --------- ------ --------------
10:55:36 219.40 66 BATE 156728361972
---------- --------- ------ --------------
10:55:36 219.40 94 CHIX 2977838278533
---------- --------- ------ --------------
10:55:36 219.40 84 BATE 156728361973
---------- --------- ------ --------------
10:55:36 219.40 22 BATE 156728361974
---------- --------- ------ --------------
10:55:36 219.40 19 BATE 156728361975
---------- --------- ------ --------------
10:55:36 219.40 1,174 XLON E08NJo8yJelJ
---------- --------- ------ --------------
10:55:36 219.40 3 XLON E08NJo8yJelL
---------- --------- ------ --------------
10:55:36 219.40 405 XLON E08NJo8yJelN
---------- --------- ------ --------------
10:55:36 219.40 1,947 XLON E08NJo8yJelP
---------- --------- ------ --------------
10:55:36 219.40 4,686 XLON E08NJo8yJelR
---------- --------- ------ --------------
10:55:36 219.40 1,367 XLON E08NJo8yJelT
---------- --------- ------ --------------
10:55:36 219.40 1,455 XLON E08NJo8yJelX
---------- --------- ------ --------------
10:55:36 219.40 2,589 XLON E08NJo8yJela
---------- --------- ------ --------------
10:55:36 219.40 61 AQXE 41852
---------- --------- ------ --------------
11:04:17 219.20 113 XLON E08NJo8yJoMD
---------- --------- ------ --------------
11:04:17 219.20 2,079 XLON E08NJo8yJoMF
---------- --------- ------ --------------
11:04:17 219.20 886 XLON E08NJo8yJoMH
---------- --------- ------ --------------
11:04:17 219.20 124 XLON E08NJo8yJoMJ
---------- --------- ------ --------------
11:04:17 219.20 245 XLON E08NJo8yJoML
---------- --------- ------ --------------
11:04:17 219.20 2,400 XLON E08NJo8yJoMN
---------- --------- ------ --------------
11:04:17 219.20 233 BATE 156728362999
---------- --------- ------ --------------
11:04:17 219.20 153 CHIX 2977838280011
---------- --------- ------ --------------
11:04:17 219.20 2,596 BATE 156728363000
---------- --------- ------ --------------
11:04:17 219.20 2,635 BATE 156728363001
---------- --------- ------ --------------
11:04:17 219.20 136 CHIX 2977838280012
---------- --------- ------ --------------
11:04:17 219.20 2,386 CHIX 2977838280013
---------- --------- ------ --------------
11:04:59 219.00 1,580 XLON E08NJo8yJp4j
---------- --------- ------ --------------
11:04:59 219.00 240 XLON E08NJo8yJp4l
---------- --------- ------ --------------
11:04:59 219.00 38 XLON E08NJo8yJp4w
---------- --------- ------ --------------
11:05:01 219.00 229 XLON E08NJo8yJp6A
---------- --------- ------ --------------
11:05:03 219.00 691 XLON E08NJo8yJpCz
---------- --------- ------ --------------
11:05:03 219.00 256 XLON E08NJo8yJpD1
---------- --------- ------ --------------
11:05:03 219.00 384 XLON E08NJo8yJpD3
---------- --------- ------ --------------
11:05:06 219.00 580 XLON E08NJo8yJpNP
---------- --------- ------ --------------
11:17:56 219.40 283 BATE 156728364614
---------- --------- ------ --------------
11:17:56 219.40 756 CHIX 2977838282410
---------- --------- ------ --------------
11:17:56 219.40 178 BATE 156728364615
---------- --------- ------ --------------
11:17:56 219.40 2,830 XLON E08NJo8yK54x
---------- --------- ------ --------------
11:17:56 219.40 295 XLON E08NJo8yK54z
---------- --------- ------ --------------
11:17:57 219.40 98 XLON E08NJo8yK55e
---------- --------- ------ --------------
11:18:22 219.40 282 CHIX 2977838282535
---------- --------- ------ --------------
11:18:22 219.40 979 CHIX 2977838282536
---------- --------- ------ --------------
11:19:24 219.40 278 XLON E08NJo8yK6mV
---------- --------- ------ --------------
11:19:25 219.40 228 XLON E08NJo8yK6nV
---------- --------- ------ --------------
11:19:41 219.60 4,435 XLON E08NJo8yK70y
---------- --------- ------ --------------
11:19:41 219.60 69 XLON E08NJo8yK712
---------- --------- ------ --------------
11:19:41 219.60 18 CHIX 2977838282721
---------- --------- ------ --------------
11:19:41 219.60 11 BATE 156728364816
---------- --------- ------ --------------
11:19:41 219.60 1,167 CHIX 2977838282722
---------- --------- ------ --------------
11:19:41 219.60 18 CHIX 2977838282723
---------- --------- ------ --------------
11:19:41 219.60 670 BATE 156728364817
---------- --------- ------ --------------
11:19:41 219.60 11 BATE 156728364818
---------- --------- ------ --------------
11:30:21 219.80 543 CHIX 2977838284447
---------- --------- ------ --------------
11:30:21 219.80 639 BATE 156728365932
---------- --------- ------ --------------
11:30:21 219.80 818 BATE 156728365933
---------- --------- ------ --------------
11:30:21 219.80 570 CHIX 2977838284448
---------- --------- ------ --------------
11:30:21 219.80 1,424 CHIX 2977838284449
---------- --------- ------ --------------
11:30:21 219.80 100 AQXE 48715
---------- --------- ------ --------------
11:30:21 219.80 4,163 XLON E08NJo8yKJqf
---------- --------- ------ --------------
11:30:21 219.80 3,843 XLON E08NJo8yKJqh
---------- --------- ------ --------------
11:30:21 219.80 739 XLON E08NJo8yKJqj
---------- --------- ------ --------------
11:30:21 219.80 3,261 XLON E08NJo8yKJql
---------- --------- ------ --------------
11:30:21 219.80 2,067 XLON E08NJo8yKJqp
---------- --------- ------ --------------
11:30:21 219.80 1,568 XLON E08NJo8yKJqr
---------- --------- ------ --------------
11:30:21 219.80 549 XLON E08NJo8yKJrD
---------- --------- ------ --------------
11:30:21 219.80 830 AQXE 48716
---------- --------- ------ --------------
11:33:14 219.20 2,529 BATE 156728366306
---------- --------- ------ --------------
11:35:13 219.20 228 XLON E08NJo8yKQN2
---------- --------- ------ --------------
11:35:13 219.20 148 XLON E08NJo8yKQN4
---------- --------- ------ --------------
11:35:26 219.20 228 XLON E08NJo8yKQbF
---------- --------- ------ --------------
11:36:03 219.20 466 XLON E08NJo8yKRPQ
---------- --------- ------ --------------
11:36:07 219.20 228 XLON E08NJo8yKRSy
---------- --------- ------ --------------
11:36:07 219.20 1,372 XLON E08NJo8yKRT1
---------- --------- ------ --------------
11:36:07 219.20 2,611 XLON E08NJo8yKRT3
---------- --------- ------ --------------
11:44:38 219.60 250 XLON E08NJo8yKck8
---------- --------- ------ --------------
11:44:38 219.60 461 XLON E08NJo8yKckA
---------- --------- ------ --------------
11:44:38 219.60 112 XLON E08NJo8yKckC
---------- --------- ------ --------------
11:44:38 219.60 394 XLON E08NJo8yKckF
---------- --------- ------ --------------
11:46:28 219.60 842 CHIX 2977838286982
---------- --------- ------ --------------
11:46:28 219.60 2,180 CHIX 2977838286983
---------- --------- ------ --------------
11:46:28 219.60 483 BATE 156728367655
---------- --------- ------ --------------
11:46:28 219.60 357 XLON E08NJo8yKfkz
---------- --------- ------ --------------
11:46:28 219.60 445 CHIX 2977838286984
---------- --------- ------ --------------
11:46:28 219.60 216 CHIX 2977838286985
---------- --------- ------ --------------
11:46:28 219.60 483 BATE 156728367656
---------- --------- ------ --------------
11:46:28 219.60 181 CHIX 2977838286986
---------- --------- ------ --------------
11:46:28 219.60 842 CHIX 2977838286987
---------- --------- ------ --------------
11:46:28 219.60 842 CHIX 2977838286988
---------- --------- ------ --------------
11:46:28 219.60 719 CHIX 2977838286989
---------- --------- ------ --------------
11:46:28 219.60 770 XLON E08NJo8yKfl6
---------- --------- ------ --------------
11:46:28 219.60 4,000 XLON E08NJo8yKfl8
---------- --------- ------ --------------
11:46:28 219.60 1,023 XLON E08NJo8yKflA
---------- --------- ------ --------------
11:46:28 219.60 938 XLON E08NJo8yKflI
---------- --------- ------ --------------
11:46:28 219.60 101 XLON E08NJo8yKflK
---------- --------- ------ --------------
11:46:28 219.60 52 BATE 156728367657
---------- --------- ------ --------------
11:46:28 219.60 431 BATE 156728367658
---------- --------- ------ --------------
11:46:28 219.60 825 XLON E08NJo8yKflQ
---------- --------- ------ --------------
11:46:28 219.60 1,813 XLON E08NJo8yKflS
---------- --------- ------ --------------
11:47:49 219.20 1,020 XLON E08NJo8yKhEW
---------- --------- ------ --------------
11:48:03 219.20 228 XLON E08NJo8yKhRD
---------- --------- ------ --------------
11:49:12 219.20 61 XLON E08NJo8yKiy0
---------- --------- ------ --------------
11:58:37 219.20 474 XLON E08NJo8yKuCJ
---------- --------- ------ --------------
11:58:37 219.20 153 XLON E08NJo8yKuCL
---------- --------- ------ --------------
11:58:37 219.20 476 XLON E08NJo8yKuCP
---------- --------- ------ --------------
11:59:21 219.20 1,309 XLON E08NJo8yKvNg
---------- --------- ------ --------------
11:59:56 219.00 77 CHIX 2977838289554
---------- --------- ------ --------------
11:59:56 219.00 31 CHIX 2977838289555
---------- --------- ------ --------------
11:59:56 219.00 110 XLON E08NJo8yKw8s
---------- --------- ------ --------------
11:59:56 219.00 64 CHIX 2977838289556
---------- --------- ------ --------------
11:59:56 219.00 13 CHIX 2977838289557
---------- --------- ------ --------------
11:59:56 219.00 117 CHIX 2977838289558
---------- --------- ------ --------------
11:59:56 219.00 30 CHIX 2977838289559
---------- --------- ------ --------------
12:00:12 219.20 246 BATE 156728369575
---------- --------- ------ --------------
12:00:12 219.20 519 BATE 156728369576
---------- --------- ------ --------------
12:00:56 219.20 83 BATE 156728369685
---------- --------- ------ --------------
12:00:58 219.20 757 XLON E08NJo8yKyHA
---------- --------- ------ --------------
12:00:58 219.20 546 XLON E08NJo8yKyHE
---------- --------- ------ --------------
12:01:59 219.20 774 XLON E08NJo8yKzdS
---------- --------- ------ --------------
12:01:59 219.20 204 XLON E08NJo8yKzdU
---------- --------- ------ --------------
12:02:03 219.20 316 XLON E08NJo8yKzm3
---------- --------- ------ --------------
12:02:42 219.20 1,140 XLON E08NJo8yL0ms
---------- --------- ------ --------------
12:02:47 219.20 32 XLON E08NJo8yL0ur
---------- --------- ------ --------------
12:03:41 219.20 865 XLON E08NJo8yL1i6
---------- --------- ------ --------------
12:03:42 219.20 425 XLON E08NJo8yL1iR
---------- --------- ------ --------------
12:04:06 219.00 914 AQXE 55699
---------- --------- ------ --------------
12:04:06 219.00 18 AQXE 55700
---------- --------- ------ --------------
12:04:06 219.00 568 XLON E08NJo8yL2CU
---------- --------- ------ --------------
12:04:06 219.00 1,159 XLON E08NJo8yL2D2
---------- --------- ------ --------------
12:04:06 219.00 1,142 XLON E08NJo8yL2D5
---------- --------- ------ --------------
12:06:23 219.20 85 BATE 156728370303
---------- --------- ------ --------------
12:06:23 219.20 31 CHIX 2977838290807
---------- --------- ------ --------------
12:06:43 219.20 1,140 BATE 156728370324
---------- --------- ------ --------------
12:06:43 219.20 82 BATE 156728370325
---------- --------- ------ --------------
12:06:44 219.20 2 BATE 156728370326
---------- --------- ------ --------------
12:06:44 219.00 284 AQXE 56200
---------- --------- ------ --------------
12:06:44 219.00 255 AQXE 56201
---------- --------- ------ --------------
12:09:29 219.20 877 BATE 156728370619
---------- --------- ------ --------------
12:09:33 219.20 442 CHIX 2977838291295
---------- --------- ------ --------------
12:09:34 219.20 228 CHIX 2977838291296
---------- --------- ------ --------------
12:15:08 219.20 154 BATE 156728371192
---------- --------- ------ --------------
12:15:08 219.20 225 BATE 156728371193
---------- --------- ------ --------------
12:15:08 219.20 143 BATE 156728371194
---------- --------- ------ --------------
12:15:08 219.20 445 CHIX 2977838292153
---------- --------- ------ --------------
12:15:08 219.20 91 BATE 156728371195
---------- --------- ------ --------------
12:15:08 219.20 125 CHIX 2977838292154
---------- --------- ------ --------------
12:15:08 219.20 125 CHIX 2977838292155
---------- --------- ------ --------------
12:15:08 219.20 282 CHIX 2977838292156
---------- --------- ------ --------------
12:17:28 219.20 560 CHIX 2977838292583
---------- --------- ------ --------------
12:17:36 219.20 1,500 AQXE 58010
---------- --------- ------ --------------
12:17:36 219.20 680 AQXE 58011
---------- --------- ------ --------------
12:17:36 219.20 369 CHIX 2977838292611
---------- --------- ------ --------------
12:17:36 219.20 680 CHIX 2977838292612
---------- --------- ------ --------------
12:17:36 219.20 680 BATE 156728371510
---------- --------- ------ --------------
12:17:36 219.20 1,178 XLON E08NJo8yLFiV
---------- --------- ------ --------------
12:17:36 219.20 520 XLON E08NJo8yLFiX
---------- --------- ------ --------------
12:17:36 219.20 1,500 AQXE 58012
---------- --------- ------ --------------
12:17:36 219.20 1,028 XLON E08NJo8yLFjN
---------- --------- ------ --------------
12:17:36 219.20 344 AQXE 58013
---------- --------- ------ --------------
12:17:45 219.20 228 XLON E08NJo8yLFxL
---------- --------- ------ --------------
12:17:45 219.20 1,140 XLON E08NJo8yLFxN
---------- --------- ------ --------------
12:18:28 219.20 1,771 XLON E08NJo8yLGkD
---------- --------- ------ --------------
12:18:28 219.20 3,423 XLON E08NJo8yLGkF
---------- --------- ------ --------------
12:18:28 219.20 3,423 XLON E08NJo8yLGkH
---------- --------- ------ --------------
12:18:28 219.20 5,359 XLON E08NJo8yLGkJ
---------- --------- ------ --------------
12:18:28 219.20 823 BATE 156728371632
---------- --------- ------ --------------
12:18:28 219.20 375 CHIX 2977838292732
---------- --------- ------ --------------
12:18:28 219.20 244 CHIX 2977838292733
---------- --------- ------ --------------
12:18:28 219.20 73 CHIX 2977838292734
---------- --------- ------ --------------
12:18:28 219.20 128 CHIX 2977838292735
---------- --------- ------ --------------
12:18:28 219.20 1,448 AQXE 58146
---------- --------- ------ --------------
12:24:50 218.80 1,307 XLON E08NJo8yLNkO
---------- --------- ------ --------------
12:24:50 218.80 1,070 XLON E08NJo8yLNkQ
---------- --------- ------ --------------
12:24:50 218.80 183 XLON E08NJo8yLNkS
---------- --------- ------ --------------
12:24:50 218.80 2,519 XLON E08NJo8yLNkU
---------- --------- ------ --------------
12:24:50 218.80 629 XLON E08NJo8yLNkY
---------- --------- ------ --------------
12:24:50 218.80 33 XLON E08NJo8yLNkd
---------- --------- ------ --------------
12:24:50 218.80 2,046 XLON E08NJo8yLNkf
---------- --------- ------ --------------
12:24:50 218.80 367 XLON E08NJo8yLNki
---------- --------- ------ --------------
12:24:50 218.80 193 XLON E08NJo8yLNkk
---------- --------- ------ --------------
12:24:50 218.80 416 XLON E08NJo8yLNkn
---------- --------- ------ --------------
12:25:16 218.40 239 CHIX 2977838294078
---------- --------- ------ --------------
12:25:17 218.40 229 CHIX 2977838294084
---------- --------- ------ --------------
12:26:03 218.40 883 CHIX 2977838294214
---------- --------- ------ --------------
12:26:04 218.40 229 CHIX 2977838294217
---------- --------- ------ --------------
12:26:04 218.40 94 CHIX 2977838294219
---------- --------- ------ --------------
12:26:04 218.40 679 CHIX 2977838294220
---------- --------- ------ --------------
12:27:05 218.20 230 XLON E08NJo8yLQAM
---------- --------- ------ --------------
12:30:08 218.20 1,668 CHIX 2977838295024
---------- --------- ------ --------------
12:37:21 218.60 1,149 XLON E08NJo8yLdJd
---------- --------- ------ --------------
12:40:04 218.80 348 BATE 156728374224
---------- --------- ------ --------------
12:40:17 218.80 66 CHIX 2977838296718
---------- --------- ------ --------------
12:40:17 218.80 61 BATE 156728374241
---------- --------- ------ --------------
12:40:18 219.00 733 XLON E08NJo8yLg3D
---------- --------- ------ --------------
12:40:18 219.00 2,000 XLON E08NJo8yLg3F
---------- --------- ------ --------------
12:40:18 219.00 444 XLON E08NJo8yLg3H
---------- --------- ------ --------------
12:40:18 219.00 738 XLON E08NJo8yLg3J
---------- --------- ------ --------------
12:40:49 219.00 770 XLON E08NJo8yLgWE
---------- --------- ------ --------------
12:40:49 219.00 490 XLON E08NJo8yLgWG
---------- --------- ------ --------------
12:43:53 218.80 101 BATE 156728374595
---------- --------- ------ --------------
12:43:53 218.80 764 CHIX 2977838297260
---------- --------- ------ --------------
12:43:53 218.80 338 BATE 156728374596
---------- --------- ------ --------------
12:43:53 218.80 2,860 XLON E08NJo8yLjdj
---------- --------- ------ --------------
12:43:53 218.80 3,442 XLON E08NJo8yLjdl
---------- --------- ------ --------------
12:43:53 218.80 1,756 XLON E08NJo8yLjdn
---------- --------- ------ --------------
12:43:53 218.80 1,116 XLON E08NJo8yLjdp
---------- --------- ------ --------------
12:43:53 218.80 970 XLON E08NJo8yLjdt
---------- --------- ------ --------------
12:43:53 218.80 1,756 XLON E08NJo8yLjdx
---------- --------- ------ --------------
12:43:53 218.80 2,472 XLON E08NJo8yLje4
---------- --------- ------ --------------
12:43:53 218.80 1,750 XLON E08NJo8yLjeA
---------- --------- ------ --------------
12:43:53 218.80 446 BATE 156728374597
---------- --------- ------ --------------
12:50:58 219.00 633 CHIX 2977838298290
---------- --------- ------ --------------
12:57:04 219.20 895 AQXE 65442
---------- --------- ------ --------------
12:57:04 219.20 69 BATE 156728376047
---------- --------- ------ --------------
12:57:06 219.20 875 AQXE 65446
---------- --------- ------ --------------
12:57:06 219.20 25 BATE 156728376050
---------- --------- ------ --------------
12:57:06 219.20 78 BATE 156728376051
---------- --------- ------ --------------
12:57:06 219.20 160 XLON E08NJo8yLxYA
---------- --------- ------ --------------
12:57:06 219.20 521 XLON E08NJo8yLxYC
---------- --------- ------ --------------
12:57:07 219.20 228 BATE 156728376053
---------- --------- ------ --------------
12:57:11 219.20 228 BATE 156728376063
---------- --------- ------ --------------
12:57:11 219.20 376 BATE 156728376064
---------- --------- ------ --------------
12:57:53 219.20 437 AQXE 65594
---------- --------- ------ --------------
12:57:53 219.20 355 CHIX 2977838299506
---------- --------- ------ --------------
12:57:53 219.20 130 CHIX 2977838299507
---------- --------- ------ --------------
12:58:03 219.20 1,770 XLON E08NJo8yLySO
---------- --------- ------ --------------
12:58:03 219.20 1,298 XLON E08NJo8yLySQ
---------- --------- ------ --------------
12:58:03 219.20 409 XLON E08NJo8yLySS
---------- --------- ------ --------------
12:58:03 219.20 329 BATE 156728376175
---------- --------- ------ --------------
12:58:03 219.20 444 CHIX 2977838299521
---------- --------- ------ --------------
12:58:03 219.20 39 BATE 156728376176
---------- --------- ------ --------------
12:58:03 219.20 166 BATE 156728376177
---------- --------- ------ --------------
12:58:03 219.20 105 XLON E08NJo8yLySd
---------- --------- ------ --------------
12:59:03 219.20 1,031 XLON E08NJo8yLziT
---------- --------- ------ --------------
12:59:04 219.20 228 XLON E08NJo8yLzl4
---------- --------- ------ --------------
12:59:05 219.20 228 XLON E08NJo8yLzo4
---------- --------- ------ --------------
13:00:41 219.20 880 AQXE 66208
---------- --------- ------ --------------
13:00:41 219.20 508 AQXE 66209
---------- --------- ------ --------------
13:00:41 219.20 868 BATE 156728376543
---------- --------- ------ --------------
13:00:41 219.20 3,306 XLON E08NJo8yM1qU
---------- --------- ------ --------------
13:02:40 219.20 820 XLON E08NJo8yM4eT
---------- --------- ------ --------------
13:02:41 219.20 228 XLON E08NJo8yM4hD
---------- --------- ------ --------------
13:03:23 219.20 905 XLON E08NJo8yM5c6
---------- --------- ------ --------------
13:03:56 219.20 228 XLON E08NJo8yM6U0
---------- --------- ------ --------------
13:04:03 219.20 898 XLON E08NJo8yM6ed
---------- --------- ------ --------------
13:04:39 219.20 228 CHIX 2977838301003
---------- --------- ------ --------------
13:04:39 219.20 927 CHIX 2977838301004
---------- --------- ------ --------------
13:05:20 219.20 269 XLON E08NJo8yM8Ov
---------- --------- ------ --------------
13:05:20 219.20 300 XLON E08NJo8yM8Oy
---------- --------- ------ --------------
13:05:21 219.20 438 XLON E08NJo8yM8Qw
---------- --------- ------ --------------
13:05:21 219.20 260 XLON E08NJo8yM8Qy
---------- --------- ------ --------------
13:06:11 219.20 541 XLON E08NJo8yM9ei
---------- --------- ------ --------------
13:06:11 219.20 557 XLON E08NJo8yM9ep
---------- --------- ------ --------------
13:07:03 219.20 757 XLON E08NJo8yMAnX
---------- --------- ------ --------------
13:07:04 219.20 228 XLON E08NJo8yMAp2
---------- --------- ------ --------------
13:07:11 219.20 286 XLON E08NJo8yMAus
---------- --------- ------ --------------
13:07:58 219.20 36 AQXE 67781
---------- --------- ------ --------------
13:07:59 219.20 228 AQXE 67789
---------- --------- ------ --------------
13:08:03 219.20 721 AQXE 67808
---------- --------- ------ --------------
13:08:11 219.20 177 AQXE 67848
---------- --------- ------ --------------
13:08:11 219.00 4,024 XLON E08NJo8yMC78
---------- --------- ------ --------------
13:08:11 219.00 942 XLON E08NJo8yMC7A
---------- --------- ------ --------------
13:08:11 219.00 184 XLON E08NJo8yMC7E
---------- --------- ------ --------------
13:08:11 219.00 88 XLON E08NJo8yMC7G
---------- --------- ------ --------------
13:08:11 219.00 685 XLON E08NJo8yMC7I
---------- --------- ------ --------------
13:08:11 219.00 246 XLON E08NJo8yMC7K
---------- --------- ------ --------------
13:08:11 219.00 261 XLON E08NJo8yMC7M
---------- --------- ------ --------------
13:08:11 219.00 217 XLON E08NJo8yMC7O
---------- --------- ------ --------------
13:08:11 219.00 2,527 XLON E08NJo8yMC7U
---------- --------- ------ --------------
13:08:11 219.00 4,024 XLON E08NJo8yMC7b
---------- --------- ------ --------------
13:08:12 219.00 33 XLON E08NJo8yMC8j
---------- --------- ------ --------------
13:11:33 219.00 640 BATE 156728378183
---------- --------- ------ --------------
13:11:33 219.00 246 BATE 156728378184
---------- --------- ------ --------------
13:11:33 219.00 286 BATE 156728378185
---------- --------- ------ --------------
13:17:45 219.20 1,140 XLON E08NJo8yMN45
---------- --------- ------ --------------
13:17:47 219.20 88 XLON E08NJo8yMN9Y
---------- --------- ------ --------------
13:18:37 219.20 1,231 XLON E08NJo8yMO1V
---------- --------- ------ --------------
13:18:37 219.20 46 XLON E08NJo8yMO1X
---------- --------- ------ --------------
13:19:14 219.20 17 AQXE 70146
---------- --------- ------ --------------
13:19:16 219.20 905 AQXE 70152
---------- --------- ------ --------------
13:19:18 219.20 226 XLON E08NJo8yMPAJ
---------- --------- ------ --------------
13:20:10 219.20 1,194 XLON E08NJo8yMQGa
---------- --------- ------ --------------
13:20:53 219.20 80 XLON E08NJo8yMRNj
---------- --------- ------ --------------
13:20:53 219.20 502 XLON E08NJo8yMRNl
---------- --------- ------ --------------
13:20:53 219.20 628 XLON E08NJo8yMRNn
---------- --------- ------ --------------
13:21:40 219.20 344 XLON E08NJo8yMSSn
---------- --------- ------ --------------
13:22:05 219.20 100 XLON E08NJo8yMTNl
---------- --------- ------ --------------
13:22:05 219.20 1,168 XLON E08NJo8yMTNo
---------- --------- ------ --------------
13:22:40 219.40 147 XLON E08NJo8yMUgb
---------- --------- ------ --------------
13:22:40 219.40 334 XLON E08NJo8yMUgd
---------- --------- ------ --------------
13:23:14 219.40 1,123 XLON E08NJo8yMVZD
---------- --------- ------ --------------
13:23:55 219.40 920 XLON E08NJo8yMWVZ
---------- --------- ------ --------------
13:24:21 219.40 1,244 XLON E08NJo8yMXF6
---------- --------- ------ --------------
13:25:11 219.40 865 XLON E08NJo8yMYLi
---------- --------- ------ --------------
13:25:11 219.40 252 XLON E08NJo8yMYLk
---------- --------- ------ --------------
13:33:14 219.00 1 BATE 156728381276
---------- --------- ------ --------------
13:34:56 219.40 993 XLON E08NJo8yMjSg
---------- --------- ------ --------------
13:34:56 219.40 523 XLON E08NJo8yMjSi
---------- --------- ------ --------------
13:34:56 219.40 1,012 XLON E08NJo8yMjT7
---------- --------- ------ --------------
13:34:56 219.40 690 XLON E08NJo8yMjT9
---------- --------- ------ --------------
13:34:56 219.40 705 XLON E08NJo8yMjTB
---------- --------- ------ --------------
13:34:56 219.40 166 XLON E08NJo8yMjTK
---------- --------- ------ --------------
13:35:59 219.40 100 XLON E08NJo8yMkXN
---------- --------- ------ --------------
13:37:01 219.40 69 BATE 156728381756
---------- --------- ------ --------------
13:37:01 219.40 1,010 BATE 156728381757
---------- --------- ------ --------------
13:37:01 219.60 900 XLON E08NJo8yMlff
---------- --------- ------ --------------
13:37:02 219.60 662 XLON E08NJo8yMlhB
---------- --------- ------ --------------
13:37:02 219.60 252 XLON E08NJo8yMlhD
---------- --------- ------ --------------
13:37:02 219.60 1,786 XLON E08NJo8yMlhF
---------- --------- ------ --------------
13:37:04 219.60 427 XLON E08NJo8yMliv
---------- --------- ------ --------------
13:37:04 219.60 122 XLON E08NJo8yMlix
---------- --------- ------ --------------
13:38:12 219.60 7,489 XLON E08NJo8yMn15
---------- --------- ------ --------------
13:38:12 219.60 4,796 XLON E08NJo8yMn17
---------- --------- ------ --------------
13:38:12 219.60 675 XLON E08NJo8yMn19
---------- --------- ------ --------------
13:38:12 219.60 1,824 XLON E08NJo8yMn1B
---------- --------- ------ --------------
13:38:12 219.60 907 XLON E08NJo8yMn1J
---------- --------- ------ --------------
13:38:12 219.60 601 XLON E08NJo8yMn1L
---------- --------- ------ --------------
13:38:12 219.60 449 XLON E08NJo8yMn1O
---------- --------- ------ --------------
13:38:12 219.60 1,401 XLON E08NJo8yMn1Q
---------- --------- ------ --------------
13:38:12 219.60 900 XLON E08NJo8yMn1k
---------- --------- ------ --------------
13:38:12 219.60 900 XLON E08NJo8yMn1r
---------- --------- ------ --------------
13:38:12 219.60 4,031 XLON E08NJo8yMn1w
---------- --------- ------ --------------
13:38:12 219.60 2,942 XLON E08NJo8yMn20
---------- --------- ------ --------------
13:42:01 219.40 1,415 XLON E08NJo8yMsFo
---------- --------- ------ --------------
13:42:01 219.20 380 BATE 156728382530
---------- --------- ------ --------------
13:42:01 219.20 391 CHIX 2977838309135
---------- --------- ------ --------------
13:44:04 219.40 227 BATE 156728382771
---------- --------- ------ --------------
13:45:04 219.20 841 AQXE 76032
---------- --------- ------ --------------
13:50:45 219.40 12 BATE 156728383677
---------- --------- ------ --------------
13:50:45 219.40 1,021 BATE 156728383678
---------- --------- ------ --------------
13:50:45 219.40 63 BATE 156728383679
---------- --------- ------ --------------
14:04:24 219.40 243 AQXE 80931
---------- --------- ------ --------------
14:04:24 219.40 127 AQXE 80932
---------- --------- ------ --------------
14:04:24 219.40 6 AQXE 80933
---------- --------- ------ --------------
14:04:24 219.40 96 CHIX 2977838314527
---------- --------- ------ --------------
14:04:24 219.40 27 BATE 156728386236
---------- --------- ------ --------------
14:04:24 219.40 62 CHIX 2977838314528
---------- --------- ------ --------------
14:04:24 219.40 247 CHIX 2977838314529
---------- --------- ------ --------------
14:04:24 219.40 102 CHIX 2977838314530
---------- --------- ------ --------------
14:04:24 219.40 145 BATE 156728386237
---------- --------- ------ --------------
14:04:24 219.40 13 CHIX 2977838314531
---------- --------- ------ --------------
14:04:24 219.40 61 BATE 156728386238
---------- --------- ------ --------------
14:04:24 219.40 36 BATE 156728386239
---------- --------- ------ --------------
14:04:24 219.40 95 BATE 156728386240
---------- --------- ------ --------------
14:04:24 219.40 34 BATE 156728386241
---------- --------- ------ --------------
14:04:24 219.40 1,300 XLON E08NJo8yNMXS
---------- --------- ------ --------------
14:04:24 219.40 225 XLON E08NJo8yNMXU
---------- --------- ------ --------------
14:04:24 219.40 330 XLON E08NJo8yNMXW
---------- --------- ------ --------------
14:04:35 219.40 170 AQXE 80967
---------- --------- ------ --------------
14:05:06 219.40 234 AQXE 81102
---------- --------- ------ --------------
14:05:07 219.40 228 AQXE 81108
---------- --------- ------ --------------
14:05:07 219.40 552 AQXE 81109
---------- --------- ------ --------------
14:05:07 219.40 1,001 BATE 156728386355
---------- --------- ------ --------------
14:05:07 219.40 471 BATE 156728386356
---------- --------- ------ --------------
14:05:07 219.40 481 CHIX 2977838314690
---------- --------- ------ --------------
14:05:07 219.40 865 CHIX 2977838314691
---------- --------- ------ --------------
14:05:07 219.40 394 CHIX 2977838314692
---------- --------- ------ --------------
14:05:07 219.40 6,514 XLON E08NJo8yNNQR
---------- --------- ------ --------------
14:05:07 219.40 4,029 XLON E08NJo8yNNQT
---------- --------- ------ --------------
14:05:07 219.40 1,930 XLON E08NJo8yNNQV
---------- --------- ------ --------------
14:05:07 219.40 3,071 XLON E08NJo8yNNQX
---------- --------- ------ --------------
14:05:07 219.40 741 XLON E08NJo8yNNQb
---------- --------- ------ --------------
14:05:07 219.40 2,000 XLON E08NJo8yNNQd
---------- --------- ------ --------------
14:05:07 219.40 1,288 XLON E08NJo8yNNQf
---------- --------- ------ --------------
14:05:07 219.40 20 XLON E08NJo8yNNQh
---------- --------- ------ --------------
14:05:07 219.40 3,107 XLON E08NJo8yNNQy
---------- --------- ------ --------------
14:05:07 219.40 922 XLON E08NJo8yNNR1
---------- --------- ------ --------------
14:05:07 219.40 2,377 XLON E08NJo8yNNRB
---------- --------- ------ --------------
14:06:00 219.20 1,360 CHIX 2977838314854
---------- --------- ------ --------------
14:11:08 219.40 895 XLON E08NJo8yNWjO
---------- --------- ------ --------------
14:11:08 219.40 233 XLON E08NJo8yNWjQ
---------- --------- ------ --------------
14:11:42 219.40 632 XLON E08NJo8yNXZF
---------- --------- ------ --------------
14:13:05 219.60 690 CHIX 2977838316826
---------- --------- ------ --------------
14:13:05 219.60 130 XLON E08NJo8yNZMk
---------- --------- ------ --------------
14:13:05 219.60 861 XLON E08NJo8yNZMm
---------- --------- ------ --------------
14:13:18 219.60 861 XLON E08NJo8yNZaA
---------- --------- ------ --------------
14:14:33 219.60 861 XLON E08NJo8yNasP
---------- --------- ------ --------------
14:15:35 219.60 79 XLON E08NJo8yNc4C
---------- --------- ------ --------------
14:16:38 219.60 940 BATE 156728388523
---------- --------- ------ --------------
14:21:01 219.80 232 BATE 156728389351
---------- --------- ------ --------------
14:22:17 220.00 1,700 XLON E08NJo8yNnGp
---------- --------- ------ --------------
14:22:17 220.00 110 XLON E08NJo8yNnGr
---------- --------- ------ --------------
14:22:17 220.00 420 XLON E08NJo8yNnGt
---------- --------- ------ --------------
14:22:17 220.00 253 XLON E08NJo8yNnGv
---------- --------- ------ --------------
14:22:34 220.00 61 XLON E08NJo8yNnoA
---------- --------- ------ --------------
14:22:34 220.00 69 XLON E08NJo8yNnog
---------- --------- ------ --------------
14:22:34 220.00 240 XLON E08NJo8yNnp8
---------- --------- ------ --------------
14:24:04 219.80 1,149 XLON E08NJo8yNprx
---------- --------- ------ --------------
14:24:04 219.80 141 CHIX 2977838319762
---------- --------- ------ --------------
14:24:04 219.80 81 BATE 156728389869
---------- --------- ------ --------------
14:25:14 219.80 614 BATE 156728390100
---------- --------- ------ --------------
14:25:14 219.80 3,186 XLON E08NJo8yNrt9
---------- --------- ------ --------------
14:25:14 219.80 815 XLON E08NJo8yNrtE
---------- --------- ------ --------------
14:25:14 219.80 465 BATE 156728390101
---------- --------- ------ --------------
14:25:14 219.80 149 BATE 156728390102
---------- --------- ------ --------------
14:25:14 219.80 465 BATE 156728390103
---------- --------- ------ --------------
14:25:14 219.80 935 XLON E08NJo8yNrtI
---------- --------- ------ --------------
14:25:14 219.80 3,066 XLON E08NJo8yNrtL
---------- --------- ------ --------------
14:25:14 219.80 935 XLON E08NJo8yNrtN
---------- --------- ------ --------------
14:25:14 219.80 614 BATE 156728390104
---------- --------- ------ --------------
14:25:14 219.80 16 BATE 156728390105
---------- --------- ------ --------------
14:25:14 219.80 598 BATE 156728390106
---------- --------- ------ --------------
14:25:14 219.80 16 BATE 156728390107
---------- --------- ------ --------------
14:25:14 219.80 607 BATE 156728390108
---------- --------- ------ --------------
14:30:05 219.80 1,200 BATE 156728391084
---------- --------- ------ --------------
14:30:05 219.80 77 CHIX 2977838321583
---------- --------- ------ --------------
14:30:05 219.80 1,871 XLON E08NJo8yNzkk
---------- --------- ------ --------------
14:30:05 219.80 4,912 XLON E08NJo8yNzkm
---------- --------- ------ --------------
14:30:05 219.80 8,304 XLON E08NJo8yNzko
---------- --------- ------ --------------
14:30:05 219.80 4,083 XLON E08NJo8yNzkq
---------- --------- ------ --------------
14:30:05 219.80 3,613 XLON E08NJo8yNzks
---------- --------- ------ --------------
14:30:05 219.80 6,889 XLON E08NJo8yNzku
---------- --------- ------ --------------
14:30:05 219.80 830 BATE 156728391085
---------- --------- ------ --------------
14:30:05 219.80 627 BATE 156728391086
---------- --------- ------ --------------
14:30:05 219.80 1,613 BATE 156728391087
---------- --------- ------ --------------
14:30:05 219.80 930 CHIX 2977838321584
---------- --------- ------ --------------
14:30:05 219.80 84 CHIX 2977838321585
---------- --------- ------ --------------
14:30:05 219.80 1,236 BATE 156728391088
---------- --------- ------ --------------
14:30:05 219.80 399 BATE 156728391089
---------- --------- ------ --------------
14:35:16 219.60 3,131 XLON E08NJo8yOMQE
---------- --------- ------ --------------
14:35:16 219.60 3,527 XLON E08NJo8yOMQG
---------- --------- ------ --------------
14:35:16 219.60 651 CHIX 2977838325303
---------- --------- ------ --------------
14:35:16 219.60 151 CHIX 2977838325304
---------- --------- ------ --------------
14:35:16 219.60 34 CHIX 2977838325305
---------- --------- ------ --------------
14:35:16 219.60 481 BATE 156728393587
---------- --------- ------ --------------
14:35:16 219.60 542 BATE 156728393588
---------- --------- ------ --------------
14:35:16 219.60 1,517 AQXE 92242
---------- --------- ------ --------------
14:35:16 219.60 549 AQXE 92243
---------- --------- ------ --------------
14:35:16 219.60 488 XLON E08NJo8yOMQU
---------- --------- ------ --------------
14:37:18 219.40 457 AQXE 93577
---------- --------- ------ --------------
14:38:26 219.40 419 BATE 156728394766
---------- --------- ------ --------------
14:38:26 219.40 87 BATE 156728394767
---------- --------- ------ --------------
14:38:26 219.40 402 BATE 156728394768
---------- --------- ------ --------------
14:38:26 219.40 2,727 XLON E08NJo8yOant
---------- --------- ------ --------------
14:38:26 219.40 1,180 XLON E08NJo8yOanv
---------- --------- ------ --------------
14:38:26 219.40 2,004 XLON E08NJo8yOany
---------- --------- ------ --------------
14:38:26 219.40 771 CHIX 2977838327237
---------- --------- ------ --------------
14:38:26 219.40 129 XLON E08NJo8yOao9
---------- --------- ------ --------------
14:38:26 219.40 150 XLON E08NJo8yOaoC
---------- --------- ------ --------------
14:38:26 219.40 88 XLON E08NJo8yOaoE
---------- --------- ------ --------------
14:38:26 219.40 129 XLON E08NJo8yOaoG
---------- --------- ------ --------------
14:38:26 219.40 24 AQXE 94202
---------- --------- ------ --------------
14:38:26 219.40 359 AQXE 94206
---------- --------- ------ --------------
14:40:39 219.20 1,140 XLON E08NJo8yOkXk
---------- --------- ------ --------------
14:40:39 219.20 22 XLON E08NJo8yOkXm
---------- --------- ------ --------------
14:45:48 219.40 97 BATE 156728397231
---------- --------- ------ --------------
14:48:26 219.60 326 CHIX 2977838333197
---------- --------- ------ --------------
14:48:26 219.60 121 CHIX 2977838333198
---------- --------- ------ --------------
14:48:26 219.60 112 CHIX 2977838333199
---------- --------- ------ --------------
14:48:26 219.60 645 CHIX 2977838333200
---------- --------- ------ --------------
14:48:42 219.40 170 BATE 156728398347
---------- --------- ------ --------------
14:48:42 219.40 1,142 XLON E08NJo8yPJCd
---------- --------- ------ --------------
14:48:42 219.40 178 BATE 156728398348
---------- --------- ------ --------------
14:48:42 219.40 9,616 XLON E08NJo8yPJCl
---------- --------- ------ --------------
14:48:42 219.40 379 XLON E08NJo8yPJCn
---------- --------- ------ --------------
14:48:42 219.40 4,514 XLON E08NJo8yPJCp
---------- --------- ------ --------------
14:48:42 219.40 56 BATE 156728398349
---------- --------- ------ --------------
14:48:42 219.40 591 XLON E08NJo8yPJCz
---------- --------- ------ --------------
14:57:10 219.80 185 CHIX 2977838338138
---------- --------- ------ --------------
14:57:10 219.80 79 BATE 156728401115
---------- --------- ------ --------------
14:57:10 219.80 948 XLON E08NJo8yPrRZ
---------- --------- ------ --------------
14:57:12 219.80 609 XLON E08NJo8yPrVO
---------- --------- ------ --------------
14:57:12 219.80 527 XLON E08NJo8yPrVV
---------- --------- ------ --------------
14:57:21 219.80 1,062 XLON E08NJo8yPrv4
---------- --------- ------ --------------
14:57:26 219.80 1,202 XLON E08NJo8yPsHF
---------- --------- ------ --------------
14:57:50 219.80 1,214 CHIX 2977838338467
---------- --------- ------ --------------
14:58:12 219.80 309 XLON E08NJo8yPvEU
---------- --------- ------ --------------
14:58:13 219.80 520 XLON E08NJo8yPvNj
---------- --------- ------ --------------
14:58:18 219.80 418 XLON E08NJo8yPvwl
---------- --------- ------ --------------
14:58:57 219.80 1,101 XLON E08NJo8yPysF
---------- --------- ------ --------------
14:58:57 219.80 18 BATE 156728401661
---------- --------- ------ --------------
14:58:57 219.80 1,099 BATE 156728401662
---------- --------- ------ --------------
14:58:57 219.80 18 BATE 156728401663
---------- --------- ------ --------------
14:59:04 219.80 878 BATE 156728401686
---------- --------- ------ --------------
14:59:05 219.80 57 BATE 156728401695
---------- --------- ------ --------------
14:59:05 219.80 228 XLON E08NJo8yPzJu
---------- --------- ------ --------------
14:59:05 219.80 922 XLON E08NJo8yPzJz
---------- --------- ------ --------------
14:59:05 219.80 1,148 XLON E08NJo8yPzK1
---------- --------- ------ --------------
15:00:57 219.80 891 XLON E08NJo8yQ7zf
---------- --------- ------ --------------
15:00:58 219.80 260 XLON E08NJo8yQ84V
---------- --------- ------ --------------
15:00:58 219.60 452 BATE 156728402324
---------- --------- ------ --------------
15:01:32 219.80 168 XLON E08NJo8yQAJ8
---------- --------- ------ --------------
15:01:32 219.80 1,014 XLON E08NJo8yQAKx
---------- --------- ------ --------------
15:02:04 219.80 1,171 XLON E08NJo8yQCCF
---------- --------- ------ --------------
15:02:05 219.60 448 XLON E08NJo8yQCE5
---------- --------- ------ --------------
15:02:05 219.60 13 AQXE 107509
---------- --------- ------ --------------
15:02:05 219.60 60 BATE 156728402770
---------- --------- ------ --------------
15:02:06 219.60 2,227 BATE 156728402773
---------- --------- ------ --------------
15:02:06 219.60 613 BATE 156728402774
---------- --------- ------ --------------
15:02:06 219.60 609 AQXE 107524
---------- --------- ------ --------------
15:02:06 219.60 5,482 XLON E08NJo8yQCIf
---------- --------- ------ --------------
15:02:06 219.60 11,899 XLON E08NJo8yQCIj
---------- --------- ------ --------------
15:02:06 219.60 3,993 XLON E08NJo8yQCIl
---------- --------- ------ --------------
15:02:59 219.20 459 XLON E08NJo8yQGED
---------- --------- ------ --------------
15:03:03 219.20 446 XLON E08NJo8yQGXu
---------- --------- ------ --------------
15:03:05 219.20 228 XLON E08NJo8yQGly
---------- --------- ------ --------------
15:03:11 219.20 89 XLON E08NJo8yQHDi
---------- --------- ------ --------------
15:04:16 219.00 500 BATE 156728403516
---------- --------- ------ --------------
15:04:16 219.00 186 AQXE 108609
---------- --------- ------ --------------
15:04:16 219.00 137 BATE 156728403517
---------- --------- ------ --------------
15:04:16 219.00 80 BATE 156728403518
---------- --------- ------ --------------
15:04:16 219.00 205 XLON E08NJo8yQLGm
---------- --------- ------ --------------
15:04:16 219.00 424 AQXE 108617
---------- --------- ------ --------------
15:04:16 219.00 172 BATE 156728403519
---------- --------- ------ --------------
15:04:16 219.00 5,584 XLON E08NJo8yQLKG
---------- --------- ------ --------------
15:04:16 219.00 292 XLON E08NJo8yQLKT
---------- --------- ------ --------------
15:05:22 218.80 485 AQXE 109249
---------- --------- ------ --------------
15:05:22 218.80 683 CHIX 2977838342688
---------- --------- ------ --------------
15:05:22 218.80 865 CHIX 2977838342689
---------- --------- ------ --------------
15:05:31 218.80 229 AQXE 109341
---------- --------- ------ --------------
15:07:24 218.80 468 AQXE 110306
---------- --------- ------ --------------
15:07:24 218.80 647 AQXE 110307
---------- --------- ------ --------------
15:07:24 218.80 638 BATE 156728404746
---------- --------- ------ --------------
15:07:24 218.80 617 CHIX 2977838343897
---------- --------- ------ --------------
15:07:24 218.80 4,155 XLON E08NJo8yQXay
---------- --------- ------ --------------
15:07:24 218.80 2,429 XLON E08NJo8yQXb0
---------- --------- ------ --------------
15:09:44 218.80 558 BATE 156728405616
---------- --------- ------ --------------
15:09:44 218.80 643 BATE 156728405617
---------- --------- ------ --------------
15:09:44 218.80 1,240 XLON E08NJo8yQfdQ
---------- --------- ------ --------------
15:09:44 218.80 3,632 XLON E08NJo8yQfdS
---------- --------- ------ --------------
15:09:44 218.80 4,188 XLON E08NJo8yQfdU
---------- --------- ------ --------------
15:09:44 218.80 566 XLON E08NJo8yQfeJ
---------- --------- ------ --------------
15:25:16 219.20 135 CHIX 2977838354079
---------- --------- ------ --------------
15:25:16 219.20 5,453 XLON E08NJo8yRTIV
---------- --------- ------ --------------
15:25:16 219.20 4,753 XLON E08NJo8yRTIX
---------- --------- ------ --------------
15:25:16 219.20 4,493 XLON E08NJo8yRTIZ
---------- --------- ------ --------------
15:25:16 219.20 607 XLON E08NJo8yRTIh
---------- --------- ------ --------------
15:25:16 219.20 1,779 XLON E08NJo8yRTIj
---------- --------- ------ --------------
15:25:16 219.20 207 AQXE 119823
---------- --------- ------ --------------
15:25:16 219.20 111 CHIX 2977838354080
---------- --------- ------ --------------
15:25:16 219.20 382 CHIX 2977838354081
---------- --------- ------ --------------
15:25:16 219.20 539 CHIX 2977838354082
---------- --------- ------ --------------
15:25:16 219.20 676 XLON E08NJo8yRTIo
---------- --------- ------ --------------
15:25:16 219.20 3,324 XLON E08NJo8yRTIq
---------- --------- ------ --------------
15:25:16 219.20 1,429 XLON E08NJo8yRTIs
---------- --------- ------ --------------
15:25:16 219.20 1,970 XLON E08NJo8yRTIu
---------- --------- ------ --------------
15:25:16 219.20 425 CHIX 2977838354084
---------- --------- ------ --------------
15:25:16 219.20 619 AQXE 119824
---------- --------- ------ --------------
15:25:16 219.20 1,583 XLON E08NJo8yRTJQ
---------- --------- ------ --------------
15:25:36 219.20 455 XLON E08NJo8yRUgd
---------- --------- ------ --------------
15:28:10 219.20 100 XLON E08NJo8yRcjj
---------- --------- ------ --------------
15:30:57 219.20 763 AQXE 122967
---------- --------- ------ --------------
15:30:57 219.20 1,196 XLON E08NJo8yRkc4
---------- --------- ------ --------------
15:30:57 219.20 670 XLON E08NJo8yRkc6
---------- --------- ------ --------------
15:30:57 219.20 7,211 XLON E08NJo8yRkc9
---------- --------- ------ --------------
15:30:57 219.20 4,899 XLON E08NJo8yRkcB
---------- --------- ------ --------------
15:30:57 219.20 5,516 XLON E08NJo8yRkcD
---------- --------- ------ --------------
15:32:01 218.80 1,334 BATE 156728413456
---------- --------- ------ --------------
15:32:01 218.80 452 BATE 156728413457
---------- --------- ------ --------------
15:32:19 218.80 966 XLON E08NJo8yRoQ0
---------- --------- ------ --------------
15:32:19 218.80 186 BATE 156728413587
---------- --------- ------ --------------
15:32:19 218.80 889 XLON E08NJo8yRoQ3
---------- --------- ------ --------------
15:32:19 218.80 648 AQXE 123678
---------- --------- ------ --------------
15:32:19 218.80 6,825 XLON E08NJo8yRoQ8
---------- --------- ------ --------------
15:32:19 218.80 4,157 XLON E08NJo8yRoQA
---------- --------- ------ --------------
15:41:35 219.20 933 AQXE 128130
---------- --------- ------ --------------
15:41:35 219.20 282 BATE 156728416658
---------- --------- ------ --------------
15:42:06 219.20 87 BATE 156728416872
---------- --------- ------ --------------
15:42:06 219.20 84 XLON E08NJo8ySEMx
---------- --------- ------ --------------
15:42:06 219.20 81 XLON E08NJo8ySEMz
---------- --------- ------ --------------
15:42:07 219.20 170 BATE 156728416873
---------- --------- ------ --------------
15:42:07 219.20 40 XLON E08NJo8ySENM
---------- --------- ------ --------------
15:43:09 219.20 32 BATE 156728417160
---------- --------- ------ --------------
15:43:31 219.00 683 BATE 156728417350
---------- --------- ------ --------------
15:43:31 219.00 2,017 BATE 156728417351
---------- --------- ------ --------------
15:43:31 219.00 1,207 BATE 156728417352
---------- --------- ------ --------------
15:43:31 219.00 260 BATE 156728417353
---------- --------- ------ --------------
15:43:31 219.00 368 BATE 156728417354
---------- --------- ------ --------------
15:43:31 219.00 20 AQXE 129130
---------- --------- ------ --------------
15:43:31 219.00 83 BATE 156728417355
---------- --------- ------ --------------
15:43:31 219.00 113 BATE 156728417356
---------- --------- ------ --------------
15:43:31 219.00 1,765 XLON E08NJo8ySHco
---------- --------- ------ --------------
15:43:31 219.00 4,446 XLON E08NJo8ySHcq
---------- --------- ------ --------------
15:43:31 219.00 173 XLON E08NJo8ySHcs
---------- --------- ------ --------------
15:43:31 219.00 260 XLON E08NJo8ySHcu
---------- --------- ------ --------------
15:43:31 219.00 1,373 XLON E08NJo8ySHcw
---------- --------- ------ --------------
15:43:31 219.00 2,827 XLON E08NJo8ySHcz
---------- --------- ------ --------------
15:43:31 219.00 3,109 XLON E08NJo8ySHd1
---------- --------- ------ --------------
15:43:31 219.00 4,239 XLON E08NJo8ySHd3
---------- --------- ------ --------------
15:43:31 219.00 3,230 XLON E08NJo8ySHd5
---------- --------- ------ --------------
15:43:31 219.00 6,747 XLON E08NJo8ySHd7
---------- --------- ------ --------------
15:43:31 219.00 2,872 XLON E08NJo8ySHd9
---------- --------- ------ --------------
15:43:31 219.00 538 BATE 156728417357
---------- --------- ------ --------------
15:43:31 219.00 1,036 BATE 156728417358
---------- --------- ------ --------------
15:43:31 219.00 441 BATE 156728417360
---------- --------- ------ --------------
15:43:32 219.00 428 AQXE 129132
---------- --------- ------ --------------
15:50:04 218.80 1,103 BATE 156728419297
---------- --------- ------ --------------
15:50:04 218.80 621 BATE 156728419298
---------- --------- ------ --------------
15:50:04 218.80 7,180 XLON E08NJo8ySUyM
---------- --------- ------ --------------
15:50:04 218.80 4,048 XLON E08NJo8ySUyO
---------- --------- ------ --------------
15:50:04 218.80 400 BATE 156728419300
---------- --------- ------ --------------
15:50:04 218.80 221 BATE 156728419301
---------- --------- ------ --------------
15:50:04 218.80 4,048 XLON E08NJo8ySUyZ
---------- --------- ------ --------------
15:50:04 218.80 621 BATE 156728419302
---------- --------- ------ --------------
15:50:04 218.80 91 XLON E08NJo8ySUyn
---------- --------- ------ --------------
15:50:06 218.60 4,485 XLON E08NJo8ySV2y
---------- --------- ------ --------------
15:50:06 218.60 756 BATE 156728419323
---------- --------- ------ --------------
15:51:10 218.60 1,144 XLON E08NJo8ySWnG
---------- --------- ------ --------------
15:51:10 218.60 310 BATE 156728419667
---------- --------- ------ --------------
15:51:10 218.60 642 XLON E08NJo8ySWq5
---------- --------- ------ --------------
15:51:12 218.60 3,626 XLON E08NJo8ySWuc
---------- --------- ------ --------------
15:51:12 218.60 281 XLON E08NJo8ySWue
---------- --------- ------ --------------
15:51:12 218.60 1,789 XLON E08NJo8ySWug
---------- --------- ------ --------------
15:51:12 218.60 178 BATE 156728419678
---------- --------- ------ --------------
15:51:12 218.60 809 XLON E08NJo8ySWuj
---------- --------- ------ --------------
15:51:12 218.60 83 XLON E08NJo8ySWus
---------- --------- ------ --------------
15:51:12 218.60 808 XLON E08NJo8ySWv1
---------- --------- ------ --------------
15:51:12 218.60 186 XLON E08NJo8ySWv4
---------- --------- ------ --------------
15:51:13 218.60 91 BATE 156728419688
---------- --------- ------ --------------
16:00:13 218.60 581 AQXE 137757
---------- --------- ------ --------------
16:00:58 218.60 178 AQXE 138167
---------- --------- ------ --------------
16:01:15 218.60 69 AQXE 138317
---------- --------- ------ --------------
16:01:15 218.60 63 AQXE 138319
---------- --------- ------ --------------
16:01:15 218.60 58 AQXE 138320
---------- --------- ------ --------------
16:01:16 218.60 53 AQXE 138321
---------- --------- ------ --------------
16:01:16 218.60 58 BATE 156728423211
---------- --------- ------ --------------
16:01:16 218.60 1,793 XLON E08NJo8ySqMJ
---------- --------- ------ --------------
16:01:16 218.60 1,904 XLON E08NJo8ySqML
---------- --------- ------ --------------
16:01:16 218.60 511 BATE 156728423212
---------- --------- ------ --------------
16:01:16 218.60 134 BATE 156728423215
---------- --------- ------ --------------
16:01:16 218.60 502 XLON E08NJo8ySqMY
---------- --------- ------ --------------
16:01:18 218.60 1,081 XLON E08NJo8ySqNY
---------- --------- ------ --------------
16:01:18 218.40 101 XLON E08NJo8ySqNd
---------- --------- ------ --------------
16:01:18 218.60 128 XLON E08NJo8ySqNb
---------- --------- ------ --------------
16:01:42 218.60 542 BATE 156728423359
---------- --------- ------ --------------
16:01:44 218.60 229 BATE 156728423360
---------- --------- ------ --------------
16:01:44 218.60 378 BATE 156728423361
---------- --------- ------ --------------
16:01:59 218.60 380 BATE 156728423482
---------- --------- ------ --------------
16:02:01 218.60 620 BATE 156728423492
---------- --------- ------ --------------
16:02:02 218.60 124 BATE 156728423498
---------- --------- ------ --------------
16:02:03 218.40 2,724 XLON E08NJo8ySrd4
---------- --------- ------ --------------
16:02:08 218.60 1,109 BATE 156728423546
---------- --------- ------ --------------
16:02:43 218.60 1,144 BATE 156728423716
---------- --------- ------ --------------
16:02:43 218.60 68 BATE 156728423717
---------- --------- ------ --------------
16:03:01 218.60 229 BATE 156728423774
---------- --------- ------ --------------
16:03:01 218.60 485 BATE 156728423777
---------- --------- ------ --------------
16:03:01 218.60 229 BATE 156728423779
---------- --------- ------ --------------
16:03:02 218.60 257 BATE 156728423783
---------- --------- ------ --------------
16:03:03 218.40 510 BATE 156728423791
---------- --------- ------ --------------
16:03:03 218.40 660 BATE 156728423792
---------- --------- ------ --------------
16:03:05 218.40 94 BATE 156728423814
---------- --------- ------ --------------
16:03:05 218.40 630 XLON E08NJo8ySt70
---------- --------- ------ --------------
16:03:49 218.60 141 CHIX 2977838373864
---------- --------- ------ --------------
16:03:49 218.60 121 CHIX 2977838373865
---------- --------- ------ --------------
16:04:51 218.60 203 CHIX 2977838374542
---------- --------- ------ --------------
16:06:16 218.60 353 AQXE 141260
---------- --------- ------ --------------
16:06:16 218.60 81 AQXE 141261
---------- --------- ------ --------------
16:06:16 218.60 74 AQXE 141263
---------- --------- ------ --------------
16:06:16 218.60 68 AQXE 141266
---------- --------- ------ --------------
16:06:16 218.60 62 AQXE 141267
---------- --------- ------ --------------
16:06:17 218.60 57 AQXE 141269
---------- --------- ------ --------------
16:06:17 218.60 52 AQXE 141270
---------- --------- ------ --------------
16:06:17 218.60 1,500 AQXE 141271
---------- --------- ------ --------------
16:06:17 218.60 47 AQXE 141274
---------- --------- ------ --------------
16:06:17 218.60 43 AQXE 141280
---------- --------- ------ --------------
16:06:47 218.40 416 BATE 156728425234
---------- --------- ------ --------------
16:06:47 218.40 256 BATE 156728425235
---------- --------- ------ --------------
16:08:34 218.80 1,075 XLON E08NJo8yT4ff
---------- --------- ------ --------------
16:08:34 218.80 913 XLON E08NJo8yT4fh
---------- --------- ------ --------------
16:08:34 218.80 1,483 XLON E08NJo8yT4fj
---------- --------- ------ --------------
16:08:34 218.80 1,800 XLON E08NJo8yT4fl
---------- --------- ------ --------------
16:09:36 218.80 241 BATE 156728426185
---------- --------- ------ --------------
16:12:39 218.80 149 BATE 156728427505
---------- --------- ------ --------------
16:12:49 218.60 204 BATE 156728427553
---------- --------- ------ --------------
16:13:14 218.60 207 BATE 156728427730
---------- --------- ------ --------------
16:13:14 218.60 1,911 XLON E08NJo8yTEZF
---------- --------- ------ --------------
16:13:40 218.80 62 AQXE 145862
---------- --------- ------ --------------
16:13:40 218.80 681 AQXE 145863
---------- --------- ------ --------------
16:14:41 218.80 1,427 BATE 156728428264
---------- --------- ------ --------------
16:14:41 218.80 1,152 BATE 156728428265
---------- --------- ------ --------------
16:14:41 218.80 246 BATE 156728428266
---------- --------- ------ --------------
16:15:43 218.80 91 XLON E08NJo8yTJqS
---------- --------- ------ --------------
16:16:44 218.80 21 BATE 156728429122
---------- --------- ------ --------------
16:16:44 218.80 441 XLON E08NJo8yTLsy
---------- --------- ------ --------------
16:16:44 218.80 658 XLON E08NJo8yTLt0
---------- --------- ------ --------------
16:16:44 218.80 146 BATE 156728429123
---------- --------- ------ --------------
16:16:44 218.80 123 XLON E08NJo8yTLtQ
---------- --------- ------ --------------
16:16:44 218.80 146 BATE 156728429124
---------- --------- ------ --------------
16:17:22 218.80 559 BATE 156728429541
---------- --------- ------ --------------
16:17:22 218.80 110 BATE 156728429542
---------- --------- ------ --------------
16:17:22 218.80 669 BATE 156728429543
---------- --------- ------ --------------
16:17:22 218.80 877 BATE 156728429544
---------- --------- ------ --------------
16:17:22 218.80 5,157 BATE 156728429545
---------- --------- ------ --------------
16:17:22 218.80 559 BATE 156728429546
---------- --------- ------ --------------
16:17:22 218.80 1,094 XLON E08NJo8yTNZP
---------- --------- ------ --------------
16:17:22 218.80 669 BATE 156728429547
---------- --------- ------ --------------
16:17:22 218.80 669 BATE 156728429548
---------- --------- ------ --------------
16:17:22 218.80 662 BATE 156728429549
---------- --------- ------ --------------
16:17:22 218.80 3,266 XLON E08NJo8yTNZR
---------- --------- ------ --------------
16:17:22 218.80 2,303 XLON E08NJo8yTNZT
---------- --------- ------ --------------
16:17:22 218.80 215 BATE 156728429550
---------- --------- ------ --------------
16:17:22 218.80 1,785 BATE 156728429551
---------- --------- ------ --------------
16:17:22 218.80 2,000 BATE 156728429552
---------- --------- ------ --------------
16:17:22 218.80 231 XLON E08NJo8yTNZb
---------- --------- ------ --------------
16:17:22 218.80 2,057 XLON E08NJo8yTNZX
---------- --------- ------ --------------
16:17:22 218.80 5,712 XLON E08NJo8yTNZZ
---------- --------- ------ --------------
16:17:22 218.80 4,129 XLON E08NJo8yTNZi
---------- --------- ------ --------------
16:17:22 218.80 1,871 XLON E08NJo8yTNZk
---------- --------- ------ --------------
16:17:22 218.80 2,000 XLON E08NJo8yTNZp
---------- --------- ------ --------------
16:17:22 218.80 1,236 XLON E08NJo8yTNa0
---------- --------- ------ --------------
16:17:22 218.80 1,238 XLON E08NJo8yTNa2
---------- --------- ------ --------------
16:17:22 218.80 458 XLON E08NJo8yTNa4
---------- --------- ------ --------------
16:17:22 218.80 489 XLON E08NJo8yTNZw
---------- --------- ------ --------------
16:17:22 218.80 5,712 XLON E08NJo8yTNZy
---------- --------- ------ --------------
16:17:22 218.80 1,372 BATE 156728429553
---------- --------- ------ --------------
16:17:22 218.80 428 BATE 156728429554
---------- --------- ------ --------------
16:17:22 218.80 669 BATE 156728429555
---------- --------- ------ --------------
16:17:22 218.80 877 BATE 156728429556
---------- --------- ------ --------------
16:17:22 218.80 824 BATE 156728429557
---------- --------- ------ --------------
16:17:22 218.80 3,216 BATE 156728429558
---------- --------- ------ --------------
16:17:22 218.80 1,117 BATE 156728429559
---------- --------- ------ --------------
16:17:22 218.80 849 BATE 156728429560
---------- --------- ------ --------------
16:17:22 218.80 1,966 XLON E08NJo8yTNac
---------- --------- ------ --------------
16:17:22 218.80 680 XLON E08NJo8yTNae
---------- --------- ------ --------------
16:17:22 218.80 666 BATE 156728429561
---------- --------- ------ --------------
16:18:16 218.80 1,680 BATE 156728429872
---------- --------- ------ --------------
16:20:11 218.80 3,477 BATE 156728430669
---------- --------- ------ --------------
16:20:11 218.80 1,753 BATE 156728430670
---------- --------- ------ --------------
16:20:11 218.80 3,287 BATE 156728430671
---------- --------- ------ --------------
16:20:11 218.80 979 BATE 156728430673
---------- --------- ------ --------------
16:20:12 218.80 570 BATE 156728430690
---------- --------- ------ --------------
16:20:12 218.80 330 BATE 156728430691
---------- --------- ------ --------------
16:20:14 218.80 14 BATE 156728430703
---------- --------- ------ --------------
16:22:30 219.00 97 AQXE 152517
---------- --------- ------ --------------
16:22:30 219.00 160 AQXE 152518
---------- --------- ------ --------------
16:22:30 219.00 150 AQXE 152524
---------- --------- ------ --------------
16:22:38 219.00 361 CHIX 2977838384863
---------- --------- ------ --------------
16:23:04 219.00 1,312 BATE 156728432115
---------- --------- ------ --------------
16:23:04 219.00 526 BATE 156728432116
---------- --------- ------ --------------
16:23:04 219.00 1,029 BATE 156728432117
---------- --------- ------ --------------
16:23:04 219.00 1,123 BATE 156728432118
---------- --------- ------ --------------
16:23:04 219.00 382 BATE 156728432119
---------- --------- ------ --------------
16:23:04 219.00 49 BATE 156728432123
---------- --------- ------ --------------
16:23:04 219.00 617 BATE 156728432126
---------- --------- ------ --------------
16:24:21 219.20 4,888 XLON E08NJo8yTbp7
---------- --------- ------ --------------
16:24:21 219.20 1,959 XLON E08NJo8yTbpB
---------- --------- ------ --------------
16:24:21 219.20 1 XLON E08NJo8yTbpE
---------- --------- ------ --------------
16:25:50 219.40 406 BATE 156728433548
---------- --------- ------ --------------
16:25:50 219.40 139 BATE 156728433551
---------- --------- ------ --------------
16:26:52 219.40 1,049 BATE 156728434115
---------- --------- ------ --------------
16:26:52 219.40 3,135 BATE 156728434116
---------- --------- ------ --------------
16:26:53 219.00 1,450 BATE 156728434117
---------- --------- ------ --------------
16:27:03 219.40 1,869 BATE 156728434224
---------- --------- ------ --------------
16:27:03 219.40 1,579 BATE 156728434225
---------- --------- ------ --------------
16:27:34 219.20 1,649 BATE 156728434521
---------- --------- ------ --------------
16:27:34 219.20 369 BATE 156728434522
---------- --------- ------ --------------
16:27:35 219.20 1,140 BATE 156728434527
---------- --------- ------ --------------
16:28:00 219.20 2,000 BATE 156728434758
---------- --------- ------ --------------
16:28:00 219.20 326 BATE 156728434759
---------- --------- ------ --------------
16:28:00 219.20 539 BATE 156728434760
---------- --------- ------ --------------
16:28:00 219.20 4,906 BATE 156728434761
---------- --------- ------ --------------
16:28:00 219.20 1,498 BATE 156728434762
---------- --------- ------ --------------
16:28:00 219.20 841 BATE 156728434763
---------- --------- ------ --------------
16:28:00 219.20 1,664 BATE 156728434764
---------- --------- ------ --------------
16:28:24 219.20 339 BATE 156728435057
---------- --------- ------ --------------
16:28:24 219.20 473 BATE 156728435058
---------- --------- ------ --------------
16:28:24 219.20 609 BATE 156728435059
---------- --------- ------ --------------
16:28:32 219.20 3,136 BATE 156728435137
---------- --------- ------ --------------
16:28:32 219.20 1,176 BATE 156728435139
---------- --------- ------ --------------
16:28:32 219.20 5,968 BATE 156728435140
---------- --------- ------ --------------
16:28:32 219.20 145 BATE 156728435141
---------- --------- ------ --------------
16:28:32 219.20 55 BATE 156728435142
---------- --------- ------ --------------
16:28:32 219.20 58 BATE 156728435143
---------- --------- ------ --------------
16:28:32 219.20 22 BATE 156728435144
---------- --------- ------ --------------
16:28:32 219.20 25 BATE 156728435145
---------- --------- ------ --------------
16:28:32 219.20 40 BATE 156728435146
---------- --------- ------ --------------
16:28:32 219.20 74 BATE 156728435147
---------- --------- ------ --------------
16:28:32 219.20 15 BATE 156728435148
---------- --------- ------ --------------
16:28:32 219.20 26 BATE 156728435149
---------- --------- ------ --------------
16:28:32 219.20 884 BATE 156728435150
---------- --------- ------ --------------
16:28:32 219.20 985 BATE 156728435151
---------- --------- ------ --------------
16:29:30 218.80 19 BATE 156728435975
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMGZNVLGMZM
(END) Dow Jones Newswires
December 07, 2021 01:59 ET (06:59 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
