TIDMINDV
RNS Number : 8879U
Indivior PLC
08 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 8, 2021
INDIVIOR PLC ("Indivior") announces that on December 7, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: December 7,
2021
Number of ordinary shares purchased: 582,184
Highest Price per share: 228.00
Lowest Price per share: 218.80
Volume Weighted Average Price per day per trading
venue: 225.57
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 706,300,107 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (700,300,107) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 35,008 226.46
----------------- ----------------
BATE 59,777 224.27
----------------- ----------------
CHIX 69,156 225.16
----------------- ----------------
XLON 418,243 225.75
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:38 219.40 1,076 XLON E08O2lctlew7
---------- --------- ------ --------------
08:06:13 219.60 1,243 CHIX 2977838243263
---------- --------- ------ --------------
08:07:35 219.60 2,000 CHIX 2977838243570
---------- --------- ------ --------------
08:07:35 219.60 606 CHIX 2977838243571
---------- --------- ------ --------------
08:07:51 219.00 77 XLON E08O2lctloK5
---------- --------- ------ --------------
08:07:51 219.00 4,719 XLON E08O2lctloK7
---------- --------- ------ --------------
08:07:51 219.00 1,105 XLON E08O2lctloK9
---------- --------- ------ --------------
08:07:51 219.00 7 XLON E08O2lctloKS
---------- --------- ------ --------------
08:07:51 219.00 708 XLON E08O2lctloKd
---------- --------- ------ --------------
08:07:51 219.00 896 XLON E08O2lctloLH
---------- --------- ------ --------------
08:09:03 218.80 331 AQXE 4298
---------- --------- ------ --------------
08:09:03 218.80 701 CHIX 2977838244020
---------- --------- ------ --------------
08:11:48 219.00 520 XLON E08O2lctm4sL
---------- --------- ------ --------------
08:13:01 219.80 2,376 XLON E08O2lctm9Sl
---------- --------- ------ --------------
08:13:02 219.60 986 XLON E08O2lctm9UL
---------- --------- ------ --------------
08:13:02 219.60 445 CHIX 2977838245384
---------- --------- ------ --------------
08:13:02 219.60 3,014 XLON E08O2lctm9UO
---------- --------- ------ --------------
08:13:02 219.60 265 CHIX 2977838245385
---------- --------- ------ --------------
08:13:02 219.60 48 CHIX 2977838245386
---------- --------- ------ --------------
08:13:02 219.60 88 CHIX 2977838245387
---------- --------- ------ --------------
08:13:02 219.60 78 CHIX 2977838245388
---------- --------- ------ --------------
08:13:02 219.60 265 CHIX 2977838245389
---------- --------- ------ --------------
08:13:02 219.60 51 CHIX 2977838245390
---------- --------- ------ --------------
08:14:13 219.60 1,138 XLON E08O2lctmDEF
---------- --------- ------ --------------
08:14:13 219.60 1,000 XLON E08O2lctmDEH
---------- --------- ------ --------------
08:14:13 219.60 647 XLON E08O2lctmDEL
---------- --------- ------ --------------
08:14:16 219.60 2,340 XLON E08O2lctmDST
---------- --------- ------ --------------
08:14:23 219.40 32 BATE 156728339519
---------- --------- ------ --------------
08:14:23 219.40 602 BATE 156728339520
---------- --------- ------ --------------
08:14:23 219.40 1,048 CHIX 2977838245773
---------- --------- ------ --------------
08:14:23 219.40 203 BATE 156728339521
---------- --------- ------ --------------
08:14:23 219.40 133 BATE 156728339522
---------- --------- ------ --------------
08:14:23 219.40 445 CHIX 2977838245774
---------- --------- ------ --------------
08:14:23 219.40 1,161 XLON E08O2lctmDn7
---------- --------- ------ --------------
08:14:23 219.40 70 CHIX 2977838245775
---------- --------- ------ --------------
08:14:23 219.40 173 CHIX 2977838245776
---------- --------- ------ --------------
08:14:23 219.40 27 CHIX 2977838245777
---------- --------- ------ --------------
08:14:23 219.40 44 BATE 156728339523
---------- --------- ------ --------------
08:14:23 219.40 977 XLON E08O2lctmDnO
---------- --------- ------ --------------
08:15:15 219.40 318 BATE 156728339697
---------- --------- ------ --------------
08:15:15 219.40 50 BATE 156728339698
---------- --------- ------ --------------
08:15:15 219.40 445 CHIX 2977838246079
---------- --------- ------ --------------
08:15:15 219.40 212 CHIX 2977838246080
---------- --------- ------ --------------
08:15:15 219.40 9 BATE 156728339699
---------- --------- ------ --------------
08:15:15 219.40 4,460 XLON E08O2lctmGrU
---------- --------- ------ --------------
08:15:15 219.40 2,456 XLON E08O2lctmGrY
---------- --------- ------ --------------
08:15:15 219.40 383 CHIX 2977838246081
---------- --------- ------ --------------
08:15:15 219.40 900 XLON E08O2lctmGro
---------- --------- ------ --------------
08:15:15 219.40 128 XLON E08O2lctmGru
---------- --------- ------ --------------
08:19:00 219.60 199 CHIX 2977838247253
---------- --------- ------ --------------
08:19:00 219.60 186 XLON E08O2lctmSRl
---------- --------- ------ --------------
08:19:00 219.60 156 BATE 156728340522
---------- --------- ------ --------------
08:19:00 219.60 246 CHIX 2977838247254
---------- --------- ------ --------------
08:19:00 219.60 212 BATE 156728340523
---------- --------- ------ --------------
08:19:00 219.60 586 CHIX 2977838247255
---------- --------- ------ --------------
08:19:00 219.60 225 BATE 156728340524
---------- --------- ------ --------------
08:19:00 219.60 821 XLON E08O2lctmSRo
---------- --------- ------ --------------
08:19:00 219.60 2,854 XLON E08O2lctmSRr
---------- --------- ------ --------------
08:19:00 219.60 601 XLON E08O2lctmSSB
---------- --------- ------ --------------
08:28:12 220.00 110 AQXE 11358
---------- --------- ------ --------------
08:28:12 220.00 30 AQXE 11359
---------- --------- ------ --------------
08:28:12 220.00 254 CHIX 2977838250502
---------- --------- ------ --------------
08:28:12 220.00 30 CHIX 2977838250503
---------- --------- ------ --------------
08:28:12 220.00 289 BATE 156728342729
---------- --------- ------ --------------
08:28:12 220.00 30 BATE 156728342730
---------- --------- ------ --------------
08:28:12 220.00 347 XLON E08O2lctmyOx
---------- --------- ------ --------------
08:28:12 220.00 32 CHIX 2977838250505
---------- --------- ------ --------------
08:28:41 220.00 110 AQXE 11483
---------- --------- ------ --------------
08:28:41 220.00 48 AQXE 11484
---------- --------- ------ --------------
08:28:41 220.00 289 BATE 156728342837
---------- --------- ------ --------------
08:28:41 220.00 48 BATE 156728342838
---------- --------- ------ --------------
08:28:41 220.00 254 CHIX 2977838250629
---------- --------- ------ --------------
08:28:41 220.00 48 CHIX 2977838250630
---------- --------- ------ --------------
08:28:41 220.00 347 XLON E08O2lctn017
---------- --------- ------ --------------
08:28:41 220.00 51 BATE 156728342839
---------- --------- ------ --------------
08:29:25 220.00 110 AQXE 11781
---------- --------- ------ --------------
08:29:25 220.00 38 AQXE 11782
---------- --------- ------ --------------
08:29:25 220.00 289 BATE 156728343036
---------- --------- ------ --------------
08:29:25 220.00 38 BATE 156728343037
---------- --------- ------ --------------
08:29:25 220.00 254 CHIX 2977838250914
---------- --------- ------ --------------
08:29:25 220.00 38 CHIX 2977838250915
---------- --------- ------ --------------
08:29:25 220.00 347 XLON E08O2lctn2cN
---------- --------- ------ --------------
08:29:25 220.00 38 BATE 156728343038
---------- --------- ------ --------------
08:29:53 220.00 110 AQXE 11928
---------- --------- ------ --------------
08:29:53 220.00 40 AQXE 11929
---------- --------- ------ --------------
08:29:53 220.00 289 BATE 156728343122
---------- --------- ------ --------------
08:29:53 220.00 40 BATE 156728343123
---------- --------- ------ --------------
08:29:53 220.00 254 CHIX 2977838251062
---------- --------- ------ --------------
08:29:53 220.00 40 CHIX 2977838251063
---------- --------- ------ --------------
08:29:53 220.00 347 XLON E08O2lctn41t
---------- --------- ------ --------------
08:29:53 220.00 40 CHIX 2977838251064
---------- --------- ------ --------------
08:30:33 220.00 110 AQXE 12244
---------- --------- ------ --------------
08:30:33 220.00 41 AQXE 12245
---------- --------- ------ --------------
08:30:33 220.00 254 CHIX 2977838251332
---------- --------- ------ --------------
08:30:33 220.00 41 CHIX 2977838251333
---------- --------- ------ --------------
08:30:33 220.00 289 BATE 156728343270
---------- --------- ------ --------------
08:30:33 220.00 41 BATE 156728343271
---------- --------- ------ --------------
08:30:33 220.00 347 XLON E08O2lctn6jt
---------- --------- ------ --------------
08:30:33 220.00 41 AQXE 12246
---------- --------- ------ --------------
08:31:09 220.00 103 AQXE 12412
---------- --------- ------ --------------
08:31:09 220.00 217 CHIX 2977838251513
---------- --------- ------ --------------
08:31:09 220.00 270 BATE 156728343414
---------- --------- ------ --------------
08:31:09 220.00 678 BATE 156728343415
---------- --------- ------ --------------
08:31:44 220.00 103 AQXE 12569
---------- --------- ------ --------------
08:31:44 220.00 42 AQXE 12570
---------- --------- ------ --------------
08:31:44 220.00 237 CHIX 2977838251645
---------- --------- ------ --------------
08:31:44 220.00 42 CHIX 2977838251646
---------- --------- ------ --------------
08:31:44 220.00 270 BATE 156728343529
---------- --------- ------ --------------
08:31:44 220.00 42 BATE 156728343530
---------- --------- ------ --------------
08:31:44 220.00 390 XLON E08O2lctnAk2
---------- --------- ------ --------------
08:31:44 220.00 45 BATE 156728343532
---------- --------- ------ --------------
08:32:24 220.00 103 AQXE 12739
---------- --------- ------ --------------
08:32:24 220.00 52 AQXE 12740
---------- --------- ------ --------------
08:32:24 220.00 270 BATE 156728343659
---------- --------- ------ --------------
08:32:24 220.00 52 BATE 156728343660
---------- --------- ------ --------------
08:32:24 220.00 237 CHIX 2977838251859
---------- --------- ------ --------------
08:32:24 220.00 52 CHIX 2977838251860
---------- --------- ------ --------------
08:32:24 220.00 390 XLON E08O2lctnCt3
---------- --------- ------ --------------
08:32:24 220.00 55 BATE 156728343661
---------- --------- ------ --------------
08:32:54 219.80 3,000 XLON E08O2lctnELU
---------- --------- ------ --------------
08:32:54 219.80 1,000 XLON E08O2lctnELW
---------- --------- ------ --------------
08:32:54 219.80 228 CHIX 2977838252024
---------- --------- ------ --------------
08:34:37 219.80 4,140 XLON E08O2lctnIrh
---------- --------- ------ --------------
08:34:37 219.80 1,129 XLON E08O2lctnIrv
---------- --------- ------ --------------
08:37:51 220.00 488 AQXE 14302
---------- --------- ------ --------------
08:37:51 220.00 386 CHIX 2977838253384
---------- --------- ------ --------------
08:37:51 220.00 212 CHIX 2977838253385
---------- --------- ------ --------------
08:37:51 220.00 90 CHIX 2977838253386
---------- --------- ------ --------------
08:38:36 220.00 287 AQXE 14556
---------- --------- ------ --------------
08:38:36 220.00 212 CHIX 2977838253632
---------- --------- ------ --------------
08:38:36 220.00 580 CHIX 2977838253633
---------- --------- ------ --------------
08:39:43 220.80 1,136 XLON E08O2lctnYeu
---------- --------- ------ --------------
08:39:43 220.80 1,226 BATE 156728344938
---------- --------- ------ --------------
08:39:43 220.80 676 BATE 156728344939
---------- --------- ------ --------------
08:39:43 220.80 766 BATE 156728344940
---------- --------- ------ --------------
08:39:43 220.80 1,929 BATE 156728344941
---------- --------- ------ --------------
08:39:43 220.80 736 BATE 156728344942
---------- --------- ------ --------------
08:39:43 220.80 4,378 BATE 156728344943
---------- --------- ------ --------------
08:39:43 220.80 736 BATE 156728344944
---------- --------- ------ --------------
08:39:43 220.80 1,929 BATE 156728344945
---------- --------- ------ --------------
08:39:43 220.80 2,891 BATE 156728344946
---------- --------- ------ --------------
08:39:43 220.60 503 BATE 156728344947
---------- --------- ------ --------------
08:39:43 220.60 45 XLON E08O2lctnYfy
---------- --------- ------ --------------
08:39:47 220.60 666 XLON E08O2lctnYqD
---------- --------- ------ --------------
08:39:47 220.60 393 XLON E08O2lctnYqF
---------- --------- ------ --------------
08:40:11 220.60 1,008 XLON E08O2lctnZpg
---------- --------- ------ --------------
08:40:11 220.60 1,165 XLON E08O2lctnZpp
---------- --------- ------ --------------
08:47:53 221.80 462 BATE 156728346553
---------- --------- ------ --------------
08:52:21 222.80 97 CHIX 2977838257623
---------- --------- ------ --------------
08:52:23 223.00 900 XLON E08O2lcto7mn
---------- --------- ------ --------------
08:52:23 223.00 197 XLON E08O2lcto7mp
---------- --------- ------ --------------
08:52:37 223.00 417 BATE 156728347419
---------- --------- ------ --------------
08:52:37 223.00 368 BATE 156728347420
---------- --------- ------ --------------
08:52:37 223.00 2,000 XLON E08O2lcto8FV
---------- --------- ------ --------------
08:52:37 223.00 1,438 XLON E08O2lcto8Fb
---------- --------- ------ --------------
08:52:37 223.00 731 XLON E08O2lcto8FZ
---------- --------- ------ --------------
08:52:37 223.00 222 XLON E08O2lcto8Fd
---------- --------- ------ --------------
08:52:37 223.00 461 XLON E08O2lcto8Ff
---------- --------- ------ --------------
08:52:37 223.00 1,879 XLON E08O2lcto8Fh
---------- --------- ------ --------------
08:52:37 223.00 2,852 XLON E08O2lcto8Fj
---------- --------- ------ --------------
08:52:37 223.00 212 XLON E08O2lcto8Fn
---------- --------- ------ --------------
08:52:37 223.00 626 XLON E08O2lcto8Fp
---------- --------- ------ --------------
08:52:37 223.00 451 XLON E08O2lcto8Fs
---------- --------- ------ --------------
08:54:24 223.40 967 CHIX 2977838258198
---------- --------- ------ --------------
08:54:24 223.40 617 CHIX 2977838258199
---------- --------- ------ --------------
08:54:24 223.40 257 XLON E08O2lctoCGu
---------- --------- ------ --------------
08:54:24 223.40 4,000 XLON E08O2lctoCGx
---------- --------- ------ --------------
08:54:24 223.40 1,674 XLON E08O2lctoCGz
---------- --------- ------ --------------
09:13:21 226.60 900 XLON E08O2lctoytb
---------- --------- ------ --------------
09:13:21 226.60 884 XLON E08O2lctoytd
---------- --------- ------ --------------
09:13:26 226.80 1,270 BATE 156728351143
---------- --------- ------ --------------
09:13:26 226.40 832 AQXE 24266
---------- --------- ------ --------------
09:13:26 226.40 1,427 CHIX 2977838263482
---------- --------- ------ --------------
09:13:26 226.40 821 BATE 156728351144
---------- --------- ------ --------------
09:13:26 226.40 5,343 XLON E08O2lctoyzK
---------- --------- ------ --------------
09:20:00 225.80 1,344 AQXE 26219
---------- --------- ------ --------------
09:20:00 225.80 231 AQXE 26220
---------- --------- ------ --------------
09:23:12 226.00 673 BATE 156728352557
---------- --------- ------ --------------
09:23:12 226.00 1,170 CHIX 2977838265950
---------- --------- ------ --------------
09:23:12 226.00 1,157 XLON E08O2lctpJFq
---------- --------- ------ --------------
09:23:12 226.00 3,223 XLON E08O2lctpJFs
---------- --------- ------ --------------
09:24:43 225.40 383 CHIX 2977838266288
---------- --------- ------ --------------
09:24:43 225.40 39 CHIX 2977838266289
---------- --------- ------ --------------
09:24:44 225.40 20 CHIX 2977838266307
---------- --------- ------ --------------
09:24:44 225.40 192 CHIX 2977838266308
---------- --------- ------ --------------
09:33:34 225.80 254 BATE 156728354195
---------- --------- ------ --------------
09:33:34 225.80 464 BATE 156728354196
---------- --------- ------ --------------
09:34:13 225.80 237 AQXE 29692
---------- --------- ------ --------------
09:34:13 225.80 90 CHIX 2977838268540
---------- --------- ------ --------------
09:34:13 225.80 384 CHIX 2977838268541
---------- --------- ------ --------------
09:34:13 225.80 11 XLON E08O2lctpdiL
---------- --------- ------ --------------
09:35:01 225.80 1,116 XLON E08O2lctpfW9
---------- --------- ------ --------------
09:35:01 225.60 368 BATE 156728354426
---------- --------- ------ --------------
09:36:55 225.80 55 XLON E08O2lctpjJj
---------- --------- ------ --------------
09:36:55 225.80 353 XLON E08O2lctpjJl
---------- --------- ------ --------------
09:36:55 225.80 884 XLON E08O2lctpjJn
---------- --------- ------ --------------
09:37:56 225.60 5,109 XLON E08O2lctpkmB
---------- --------- ------ --------------
09:37:56 225.60 258 XLON E08O2lctpkmD
---------- --------- ------ --------------
09:37:56 225.60 1,583 XLON E08O2lctpkmF
---------- --------- ------ --------------
09:37:56 225.60 244 BATE 156728354923
---------- --------- ------ --------------
09:37:56 225.60 890 CHIX 2977838269601
---------- --------- ------ --------------
09:37:56 225.60 475 CHIX 2977838269602
---------- --------- ------ --------------
09:37:56 225.60 900 XLON E08O2lctpkmQ
---------- --------- ------ --------------
09:37:56 225.60 69 XLON E08O2lctpkmS
---------- --------- ------ --------------
09:41:11 224.80 456 XLON E08O2lctpqg3
---------- --------- ------ --------------
09:41:11 224.80 827 XLON E08O2lctpqg5
---------- --------- ------ --------------
09:43:10 224.80 915 XLON E08O2lctptfA
---------- --------- ------ --------------
09:43:10 224.80 569 XLON E08O2lctptfD
---------- --------- ------ --------------
09:53:27 226.00 792 XLON E08O2lctqAQ8
---------- --------- ------ --------------
09:53:27 226.00 314 XLON E08O2lctqAQC
---------- --------- ------ --------------
09:54:03 225.80 562 XLON E08O2lctqB8a
---------- --------- ------ --------------
09:54:03 225.80 882 XLON E08O2lctqB8c
---------- --------- ------ --------------
09:54:04 225.80 222 XLON E08O2lctqBBt
---------- --------- ------ --------------
09:59:04 225.80 3,744 XLON E08O2lctqJwg
---------- --------- ------ --------------
09:59:04 225.80 256 XLON E08O2lctqJwi
---------- --------- ------ --------------
09:59:04 225.80 2,412 XLON E08O2lctqJwk
---------- --------- ------ --------------
09:59:04 225.80 4,000 XLON E08O2lctqJwm
---------- --------- ------ --------------
09:59:04 225.80 371 XLON E08O2lctqJwq
---------- --------- ------ --------------
10:05:43 225.00 518 XLON E08O2lctqVkj
---------- --------- ------ --------------
10:09:53 225.40 324 BATE 156728360132
---------- --------- ------ --------------
10:09:53 225.40 450 CHIX 2977838277699
---------- --------- ------ --------------
10:09:53 225.40 305 CHIX 2977838277700
---------- --------- ------ --------------
10:11:23 225.40 185 BATE 156728360372
---------- --------- ------ --------------
10:11:23 225.40 69 BATE 156728360373
---------- --------- ------ --------------
10:11:23 225.40 717 BATE 156728360374
---------- --------- ------ --------------
10:11:23 225.40 147 CHIX 2977838278076
---------- --------- ------ --------------
10:11:43 225.00 591 XLON E08O2lctqeeE
---------- --------- ------ --------------
10:11:43 225.00 754 XLON E08O2lctqeeG
---------- --------- ------ --------------
10:11:58 225.00 223 XLON E08O2lctqeoM
---------- --------- ------ --------------
10:11:58 225.00 619 XLON E08O2lctqeoO
---------- --------- ------ --------------
10:11:58 225.00 55 XLON E08O2lctqeoV
---------- --------- ------ --------------
10:11:58 225.00 180 XLON E08O2lctqeoZ
---------- --------- ------ --------------
10:15:30 225.40 67 BATE 156728360958
---------- --------- ------ --------------
10:15:30 225.40 254 BATE 156728360959
---------- --------- ------ --------------
10:15:56 225.40 597 BATE 156728361039
---------- --------- ------ --------------
10:15:56 225.40 59 BATE 156728361040
---------- --------- ------ --------------
10:15:56 225.40 527 BATE 156728361041
---------- --------- ------ --------------
10:16:13 225.20 222 AQXE 39961
---------- --------- ------ --------------
10:17:07 225.20 361 CHIX 2977838279335
---------- --------- ------ --------------
10:17:07 225.20 248 CHIX 2977838279336
---------- --------- ------ --------------
10:17:07 225.20 95 BATE 156728361237
---------- --------- ------ --------------
10:17:07 225.20 443 XLON E08O2lctqmNq
---------- --------- ------ --------------
10:17:07 225.20 196 CHIX 2977838279337
---------- --------- ------ --------------
10:17:07 225.20 227 BATE 156728361238
---------- --------- ------ --------------
10:17:07 225.20 69 BATE 156728361239
---------- --------- ------ --------------
10:17:07 225.20 1,577 XLON E08O2lctqmNu
---------- --------- ------ --------------
10:17:07 225.20 73 XLON E08O2lctqmNw
---------- --------- ------ --------------
10:17:07 225.20 316 XLON E08O2lctqmNy
---------- --------- ------ --------------
10:17:07 225.20 158 XLON E08O2lctqmO0
---------- --------- ------ --------------
10:22:35 225.40 1,101 XLON E08O2lctqu2A
---------- --------- ------ --------------
10:24:11 225.60 952 CHIX 2977838281010
---------- --------- ------ --------------
10:24:11 225.60 284 XLON E08O2lctqwUN
---------- --------- ------ --------------
10:25:19 225.80 1,107 XLON E08O2lctqy43
---------- --------- ------ --------------
10:26:36 225.80 997 XLON E08O2lctqzgF
---------- --------- ------ --------------
10:26:36 225.80 27 XLON E08O2lctqzgL
---------- --------- ------ --------------
10:26:36 225.80 103 XLON E08O2lctqzgO
---------- --------- ------ --------------
10:27:26 225.60 860 BATE 156728362745
---------- --------- ------ --------------
10:27:26 225.60 1,496 CHIX 2977838281746
---------- --------- ------ --------------
10:27:26 225.60 5,599 XLON E08O2lctr0rv
---------- --------- ------ --------------
10:27:26 225.60 872 AQXE 42450
---------- --------- ------ --------------
10:34:01 225.40 3,209 CHIX 2977838283154
---------- --------- ------ --------------
10:34:01 225.40 133 CHIX 2977838283155
---------- --------- ------ --------------
10:35:44 225.20 1,822 XLON E08O2lctrCpB
---------- --------- ------ --------------
10:45:28 225.40 446 CHIX 2977838286008
---------- --------- ------ --------------
10:45:28 225.40 225 CHIX 2977838286009
---------- --------- ------ --------------
10:45:28 225.40 618 CHIX 2977838286010
---------- --------- ------ --------------
10:47:26 225.80 222 XLON E08O2lctrWCu
---------- --------- ------ --------------
10:50:02 226.00 913 XLON E08O2lctrZsv
---------- --------- ------ --------------
10:50:02 226.00 248 XLON E08O2lctrZsx
---------- --------- ------ --------------
10:50:15 226.00 1,148 XLON E08O2lctraIe
---------- --------- ------ --------------
10:50:23 226.00 729 XLON E08O2lctraYh
---------- --------- ------ --------------
10:50:28 226.00 222 XLON E08O2lctrb2d
---------- --------- ------ --------------
10:50:33 226.00 527 CHIX 2977838287766
---------- --------- ------ --------------
10:52:40 226.40 1,150 XLON E08O2lctrgFu
---------- --------- ------ --------------
10:52:41 226.40 20 XLON E08O2lctrgGV
---------- --------- ------ --------------
10:52:41 226.20 1,105 CHIX 2977838288436
---------- --------- ------ --------------
10:52:43 226.20 352 CHIX 2977838288440
---------- --------- ------ --------------
10:52:43 226.20 279 XLON E08O2lctrgIp
---------- --------- ------ --------------
10:52:43 226.20 380 XLON E08O2lctrgIr
---------- --------- ------ --------------
10:53:03 226.20 597 XLON E08O2lctrggu
---------- --------- ------ --------------
10:53:03 226.20 206 XLON E08O2lctrgh0
---------- --------- ------ --------------
10:53:03 226.20 5,244 XLON E08O2lctrgh2
---------- --------- ------ --------------
10:53:03 226.20 1,686 XLON E08O2lctrgh9
---------- --------- ------ --------------
11:05:44 227.20 416 AQXE 51305
---------- --------- ------ --------------
11:06:10 227.20 546 XLON E08O2lctrxck
---------- --------- ------ --------------
11:06:10 227.20 245 XLON E08O2lctrxcq
---------- --------- ------ --------------
11:06:10 227.20 483 XLON E08O2lctrxcs
---------- --------- ------ --------------
11:06:11 227.00 94 CHIX 2977838291815
---------- --------- ------ --------------
11:06:11 227.00 4,000 XLON E08O2lctrxdc
---------- --------- ------ --------------
11:06:11 227.00 847 XLON E08O2lctrxdg
---------- --------- ------ --------------
11:06:11 227.00 56 AQXE 51423
---------- --------- ------ --------------
11:06:11 227.00 1,608 XLON E08O2lctrxe0
---------- --------- ------ --------------
11:06:11 227.00 1,747 XLON E08O2lctrxe3
---------- --------- ------ --------------
11:06:12 227.00 523 XLON E08O2lctrxfz
---------- --------- ------ --------------
11:18:27 226.80 919 XLON E08O2lctsDIq
---------- --------- ------ --------------
11:18:27 226.80 317 XLON E08O2lctsDIs
---------- --------- ------ --------------
11:19:51 227.00 1,101 CHIX 2977838294817
---------- --------- ------ --------------
11:19:51 227.00 35 CHIX 2977838294818
---------- --------- ------ --------------
11:21:24 227.00 851 XLON E08O2lctsHDL
---------- --------- ------ --------------
11:21:24 227.00 434 XLON E08O2lctsHDN
---------- --------- ------ --------------
11:22:56 227.00 767 XLON E08O2lctsJKc
---------- --------- ------ --------------
11:22:57 227.00 169 XLON E08O2lctsJMg
---------- --------- ------ --------------
11:22:57 227.00 221 XLON E08O2lctsJMl
---------- --------- ------ --------------
11:22:57 227.00 60 XLON E08O2lctsJMn
---------- --------- ------ --------------
11:24:28 227.00 668 XLON E08O2lctsLFr
---------- --------- ------ --------------
11:24:28 227.00 420 XLON E08O2lctsLFu
---------- --------- ------ --------------
11:24:29 227.00 195 XLON E08O2lctsLK2
---------- --------- ------ --------------
11:24:36 226.80 5,412 XLON E08O2lctsLeq
---------- --------- ------ --------------
11:24:36 226.80 797 CHIX 2977838295873
---------- --------- ------ --------------
11:24:36 226.80 831 BATE 156728372053
---------- --------- ------ --------------
11:24:36 226.80 445 CHIX 2977838295874
---------- --------- ------ --------------
11:24:36 226.80 204 CHIX 2977838295875
---------- --------- ------ --------------
11:24:36 226.80 843 AQXE 55097
---------- --------- ------ --------------
11:36:09 226.60 1,157 XLON E08O2lctsaCB
---------- --------- ------ --------------
11:36:18 226.40 330 XLON E08O2lctsaG5
---------- --------- ------ --------------
11:36:22 226.40 221 XLON E08O2lctsaLl
---------- --------- ------ --------------
11:37:03 226.40 409 XLON E08O2lctsb86
---------- --------- ------ --------------
11:37:04 226.40 221 XLON E08O2lctsb8S
---------- --------- ------ --------------
11:38:03 226.40 541 XLON E08O2lctsc2b
---------- --------- ------ --------------
11:38:04 226.40 221 XLON E08O2lctsc35
---------- --------- ------ --------------
11:38:23 226.40 221 XLON E08O2lctscGk
---------- --------- ------ --------------
11:38:23 226.40 769 XLON E08O2lctscGm
---------- --------- ------ --------------
11:38:23 226.40 204 XLON E08O2lctscGq
---------- --------- ------ --------------
11:38:23 226.40 611 XLON E08O2lctscGt
---------- --------- ------ --------------
11:38:23 226.40 194 XLON E08O2lctscGv
---------- --------- ------ --------------
11:38:24 226.40 984 XLON E08O2lctscHO
---------- --------- ------ --------------
11:44:47 226.80 1,093 XLON E08O2lctsjFF
---------- --------- ------ --------------
11:44:47 226.80 4,128 XLON E08O2lctsjFJ
---------- --------- ------ --------------
11:44:47 226.80 490 XLON E08O2lctsjFL
---------- --------- ------ --------------
11:44:47 226.80 4,128 XLON E08O2lctsjFU
---------- --------- ------ --------------
11:44:47 226.80 226 XLON E08O2lctsjFW
---------- --------- ------ --------------
11:44:47 226.80 215 XLON E08O2lctsjFb
---------- --------- ------ --------------
11:56:32 227.20 1,156 XLON E08O2lctsxvY
---------- --------- ------ --------------
11:56:32 226.80 675 BATE 156728376121
---------- --------- ------ --------------
11:56:32 227.00 1,159 XLON E08O2lctsxve
---------- --------- ------ --------------
11:56:32 227.00 2,981 XLON E08O2lctsxvg
---------- --------- ------ --------------
11:56:35 226.80 324 BATE 156728376124
---------- --------- ------ --------------
11:56:35 226.80 190 BATE 156728376125
---------- --------- ------ --------------
11:56:35 226.80 1,681 XLON E08O2lctsy0h
---------- --------- ------ --------------
11:56:35 226.80 1,568 XLON E08O2lctsy0j
---------- --------- ------ --------------
11:56:35 226.80 755 BATE 156728376126
---------- --------- ------ --------------
12:08:53 227.20 634 XLON E08O2lcttHbF
---------- --------- ------ --------------
12:08:53 227.20 484 XLON E08O2lcttHbH
---------- --------- ------ --------------
12:10:23 227.00 40 BATE 156728378522
---------- --------- ------ --------------
12:10:54 227.20 964 CHIX 2977838305155
---------- --------- ------ --------------
12:11:08 227.00 40 CHIX 2977838305213
---------- --------- ------ --------------
12:11:09 227.00 13 CHIX 2977838305221
---------- --------- ------ --------------
12:13:44 227.40 478 CHIX 2977838305699
---------- --------- ------ --------------
12:13:59 227.60 1,500 AQXE 64499
---------- --------- ------ --------------
12:14:23 227.60 1,155 XLON E08O2lcttObz
---------- --------- ------ --------------
12:14:23 227.60 2,000 XLON E08O2lcttOcJ
---------- --------- ------ --------------
12:14:23 227.60 1,788 XLON E08O2lcttOcM
---------- --------- ------ --------------
12:14:23 227.60 212 XLON E08O2lcttOcO
---------- --------- ------ --------------
12:14:23 227.60 1,409 XLON E08O2lcttOcQ
---------- --------- ------ --------------
12:21:50 228.00 447 AQXE 65966
---------- --------- ------ --------------
12:21:53 228.00 694 AQXE 65983
---------- --------- ------ --------------
12:21:53 227.80 87 CHIX 2977838307373
---------- --------- ------ --------------
12:22:03 227.80 1,125 CHIX 2977838307400
---------- --------- ------ --------------
12:22:03 227.80 165 CHIX 2977838307401
---------- --------- ------ --------------
12:22:03 227.80 3,609 XLON E08O2lcttXQb
---------- --------- ------ --------------
12:22:03 227.80 1,543 XLON E08O2lcttXQd
---------- --------- ------ --------------
12:22:03 227.80 803 XLON E08O2lcttXQr
---------- --------- ------ --------------
12:27:04 227.40 235 CHIX 2977838308448
---------- --------- ------ --------------
12:27:04 227.40 1,746 XLON E08O2lcttdib
---------- --------- ------ --------------
12:27:04 227.40 856 CHIX 2977838308449
---------- --------- ------ --------------
12:35:48 228.00 1,286 XLON E08O2lcttnbD
---------- --------- ------ --------------
12:35:48 228.00 8,261 XLON E08O2lcttnbH
---------- --------- ------ --------------
12:44:01 227.80 449 XLON E08O2lcttw8Y
---------- --------- ------ --------------
12:44:18 227.80 701 XLON E08O2lcttwkr
---------- --------- ------ --------------
12:44:18 227.80 1,968 XLON E08O2lcttwkt
---------- --------- ------ --------------
12:44:18 227.60 1,835 CHIX 2977838312437
---------- --------- ------ --------------
12:44:18 227.60 1,960 XLON E08O2lcttwsb
---------- --------- ------ --------------
12:56:42 227.80 1,158 XLON E08O2lctuIrf
---------- --------- ------ --------------
12:56:42 227.80 616 XLON E08O2lctuIrj
---------- --------- ------ --------------
12:56:42 227.80 1,642 XLON E08O2lctuIrl
---------- --------- ------ --------------
12:56:42 227.80 56 XLON E08O2lctuIsO
---------- --------- ------ --------------
12:57:36 228.00 5,000 XLON E08O2lctuKW9
---------- --------- ------ --------------
13:03:13 227.60 93 CHIX 2977838317204
---------- --------- ------ --------------
13:05:38 228.00 254 BATE 156728387286
---------- --------- ------ --------------
13:05:38 228.00 66 BATE 156728387287
---------- --------- ------ --------------
13:05:50 227.80 926 BATE 156728387339
---------- --------- ------ --------------
13:08:47 227.80 3,083 XLON E08O2lctubKl
---------- --------- ------ --------------
13:08:47 227.80 1,338 XLON E08O2lctubKn
---------- --------- ------ --------------
13:08:47 227.80 119 XLON E08O2lctubKp
---------- --------- ------ --------------
13:08:47 227.80 1,738 XLON E08O2lctubKs
---------- --------- ------ --------------
13:08:47 227.80 688 AQXE 75908
---------- --------- ------ --------------
13:08:47 227.80 2,260 AQXE 75909
---------- --------- ------ --------------
13:08:47 227.80 679 BATE 156728387819
---------- --------- ------ --------------
13:08:47 227.80 1,181 CHIX 2977838318494
---------- --------- ------ --------------
13:20:02 227.40 1,148 AQXE 78443
---------- --------- ------ --------------
13:20:27 227.40 3,083 XLON E08O2lctuq9S
---------- --------- ------ --------------
13:20:27 227.40 2,383 XLON E08O2lctuq9U
---------- --------- ------ --------------
13:20:27 227.40 351 BATE 156728389822
---------- --------- ------ --------------
13:20:27 227.40 611 CHIX 2977838321205
---------- --------- ------ --------------
13:20:27 227.40 445 CHIX 2977838321206
---------- --------- ------ --------------
13:20:27 227.40 228 BATE 156728389823
---------- --------- ------ --------------
13:20:27 227.40 396 CHIX 2977838321207
---------- --------- ------ --------------
13:20:27 227.40 95 XLON E08O2lctuq9Z
---------- --------- ------ --------------
13:20:27 227.40 34 CHIX 2977838321208
---------- --------- ------ --------------
13:20:27 227.40 275 BATE 156728389824
---------- --------- ------ --------------
13:20:27 227.40 866 XLON E08O2lctuq9g
---------- --------- ------ --------------
13:25:36 227.00 1,143 XLON E08O2lctuw9k
---------- --------- ------ --------------
13:25:36 227.00 2,175 XLON E08O2lctuw9m
---------- --------- ------ --------------
13:28:34 227.00 77 BATE 156728391342
---------- --------- ------ --------------
13:28:34 227.00 2,425 XLON E08O2lctuzzX
---------- --------- ------ --------------
13:28:34 227.00 72 CHIX 2977838323301
---------- --------- ------ --------------
13:28:40 227.00 1 XLON E08O2lctv087
---------- --------- ------ --------------
13:29:04 226.80 1,275 XLON E08O2lctv0s2
---------- --------- ------ --------------
13:31:15 227.00 1,300 XLON E08O2lctv54P
---------- --------- ------ --------------
13:31:15 227.00 30 XLON E08O2lctv54U
---------- --------- ------ --------------
13:38:25 227.00 445 CHIX 2977838325816
---------- --------- ------ --------------
13:38:25 227.00 164 CHIX 2977838325817
---------- --------- ------ --------------
13:38:25 227.00 66 BATE 156728393239
---------- --------- ------ --------------
13:38:25 227.00 389 CHIX 2977838325818
---------- --------- ------ --------------
13:38:25 227.00 10 CHIX 2977838325819
---------- --------- ------ --------------
13:38:25 227.00 278 BATE 156728393240
---------- --------- ------ --------------
13:38:25 227.00 236 BATE 156728393241
---------- --------- ------ --------------
13:38:25 227.00 290 XLON E08O2lctvG7d
---------- --------- ------ --------------
13:38:25 227.00 1,410 XLON E08O2lctvG7g
---------- --------- ------ --------------
13:38:25 227.00 2,074 XLON E08O2lctvG7i
---------- --------- ------ --------------
13:38:25 227.00 588 XLON E08O2lctvG7y
---------- --------- ------ --------------
13:38:26 227.00 333 AQXE 83170
---------- --------- ------ --------------
13:38:27 227.00 221 AQXE 83171
---------- --------- ------ --------------
13:50:01 227.60 661 XLON E08O2lctvZ8w
---------- --------- ------ --------------
13:50:01 227.60 389 XLON E08O2lctvZ8y
---------- --------- ------ --------------
13:50:01 227.60 1,605 XLON E08O2lctvZ90
---------- --------- ------ --------------
13:50:01 227.60 609 XLON E08O2lctvZ92
---------- --------- ------ --------------
13:50:17 227.40 172 CHIX 2977838328953
---------- --------- ------ --------------
13:50:17 227.40 273 CHIX 2977838328954
---------- --------- ------ --------------
13:50:17 227.40 368 BATE 156728395467
---------- --------- ------ --------------
13:50:31 227.40 16 CHIX 2977838329037
---------- --------- ------ --------------
13:50:31 227.40 234 CHIX 2977838329038
---------- --------- ------ --------------
13:50:31 227.40 152 CHIX 2977838329039
---------- --------- ------ --------------
13:50:31 227.40 51 BATE 156728395537
---------- --------- ------ --------------
13:50:34 227.40 245 CHIX 2977838329054
---------- --------- ------ --------------
13:50:34 227.40 31 BATE 156728395547
---------- --------- ------ --------------
13:50:34 227.40 184 CHIX 2977838329055
---------- --------- ------ --------------
13:50:34 227.40 783 CHIX 2977838329056
---------- --------- ------ --------------
13:50:34 227.40 2,484 XLON E08O2lctvZoc
---------- --------- ------ --------------
13:50:34 227.40 2,895 XLON E08O2lctvZog
---------- --------- ------ --------------
13:50:34 227.40 36 XLON E08O2lctvZoi
---------- --------- ------ --------------
13:50:34 227.40 2,499 AQXE 86335
---------- --------- ------ --------------
13:50:34 227.40 457 AQXE 86336
---------- --------- ------ --------------
13:51:37 226.60 1,344 XLON E08O2lctvbMO
---------- --------- ------ --------------
14:01:22 226.00 675 BATE 156728397796
---------- --------- ------ --------------
14:01:22 226.00 1,685 BATE 156728397797
---------- --------- ------ --------------
14:01:22 226.00 1,190 XLON E08O2lctvsK1
---------- --------- ------ --------------
14:01:22 226.00 2,135 XLON E08O2lctvsK9
---------- --------- ------ --------------
14:01:22 226.00 2,047 XLON E08O2lctvsKB
---------- --------- ------ --------------
14:02:51 225.60 324 XLON E08O2lctvuk2
---------- --------- ------ --------------
14:08:07 226.00 865 CHIX 2977838334090
---------- --------- ------ --------------
14:08:07 226.00 398 CHIX 2977838334091
---------- --------- ------ --------------
14:08:07 226.00 16 BATE 156728399282
---------- --------- ------ --------------
14:08:07 226.00 71 BATE 156728399283
---------- --------- ------ --------------
14:08:07 226.00 854 XLON E08O2lctw3Oc
---------- --------- ------ --------------
14:08:07 226.00 14 BATE 156728399284
---------- --------- ------ --------------
14:08:07 226.00 463 XLON E08O2lctw3Oe
---------- --------- ------ --------------
14:08:07 226.00 3,411 XLON E08O2lctw3Og
---------- --------- ------ --------------
14:08:07 226.00 625 BATE 156728399285
---------- --------- ------ --------------
14:14:16 225.60 603 BATE 156728400538
---------- --------- ------ --------------
14:14:16 225.60 267 BATE 156728400539
---------- --------- ------ --------------
14:14:20 225.60 100 BATE 156728400601
---------- --------- ------ --------------
14:14:20 225.60 1,542 BATE 156728400602
---------- --------- ------ --------------
14:14:20 225.60 2,458 BATE 156728400603
---------- --------- ------ --------------
14:14:26 225.60 966 AQXE 93178
---------- --------- ------ --------------
14:14:27 225.60 67 BATE 156728400624
---------- --------- ------ --------------
14:14:27 225.60 1,066 AQXE 93186
---------- --------- ------ --------------
14:24:01 226.20 138 BATE 156728402734
---------- --------- ------ --------------
14:24:01 226.20 1,027 BATE 156728402735
---------- --------- ------ --------------
14:26:31 226.20 1,016 XLON E08O2lctwYex
---------- --------- ------ --------------
14:26:32 226.20 144 XLON E08O2lctwYiC
---------- --------- ------ --------------
14:26:32 226.20 3,478 XLON E08O2lctwYiI
---------- --------- ------ --------------
14:26:32 226.20 4,539 XLON E08O2lctwYiK
---------- --------- ------ --------------
14:26:32 226.20 1,112 XLON E08O2lctwYiM
---------- --------- ------ --------------
14:26:32 226.20 2,224 XLON E08O2lctwYiO
---------- --------- ------ --------------
14:26:32 226.20 2,142 CHIX 2977838340071
---------- --------- ------ --------------
14:26:32 226.20 1,232 BATE 156728403391
---------- --------- ------ --------------
14:35:34 226.00 6 XLON E08O2lctx8au
---------- --------- ------ --------------
14:35:34 226.00 2,082 XLON E08O2lctx8aw
---------- --------- ------ --------------
14:35:34 226.00 100 BATE 156728407049
---------- --------- ------ --------------
14:35:34 226.00 460 CHIX 2977838345758
---------- --------- ------ --------------
14:36:34 226.20 5,132 XLON E08O2lctxCoR
---------- --------- ------ --------------
14:40:51 227.00 4,927 XLON E08O2lctxSlu
---------- --------- ------ --------------
14:45:56 227.40 81 CHIX 2977838351226
---------- --------- ------ --------------
14:45:56 227.40 603 CHIX 2977838351227
---------- --------- ------ --------------
14:45:56 227.40 225 CHIX 2977838351228
---------- --------- ------ --------------
14:45:56 227.40 247 CHIX 2977838351229
---------- --------- ------ --------------
14:45:56 227.00 4,927 XLON E08O2lctxk2a
---------- --------- ------ --------------
14:45:56 227.00 2,799 XLON E08O2lctxk2e
---------- --------- ------ --------------
14:45:56 227.00 1,859 XLON E08O2lctxk2q
---------- --------- ------ --------------
14:51:15 227.00 2,760 XLON E08O2lcty0Ag
---------- --------- ------ --------------
14:51:15 227.00 25 XLON E08O2lcty0Am
---------- --------- ------ --------------
14:51:49 227.00 736 XLON E08O2lcty1a6
---------- --------- ------ --------------
14:51:49 227.00 77 AQXE 111927
---------- --------- ------ --------------
14:51:49 227.00 740 CHIX 2977838353890
---------- --------- ------ --------------
14:51:49 227.00 534 BATE 156728412443
---------- --------- ------ --------------
14:51:49 227.00 188 CHIX 2977838353891
---------- --------- ------ --------------
14:51:49 227.00 1,278 XLON E08O2lcty1aA
---------- --------- ------ --------------
14:51:49 227.00 1,462 XLON E08O2lcty1aC
---------- --------- ------ --------------
14:51:49 227.00 282 CHIX 2977838353892
---------- --------- ------ --------------
14:55:20 227.20 2,580 XLON E08O2lctyBoQ
---------- --------- ------ --------------
14:55:25 227.20 518 AQXE 114122
---------- --------- ------ --------------
14:57:01 227.40 622 BATE 156728414249
---------- --------- ------ --------------
14:57:01 227.40 130 BATE 156728414250
---------- --------- ------ --------------
14:57:01 227.40 1,308 CHIX 2977838356586
---------- --------- ------ --------------
14:57:01 227.40 1,040 XLON E08O2lctyH4r
---------- --------- ------ --------------
14:57:01 227.40 320 XLON E08O2lctyH4v
---------- --------- ------ --------------
14:57:01 227.40 229 XLON E08O2lctyH4x
---------- --------- ------ --------------
14:57:01 227.40 942 XLON E08O2lctyH4z
---------- --------- ------ --------------
14:57:01 227.40 2,363 XLON E08O2lctyH55
---------- --------- ------ --------------
14:57:01 227.40 762 CHIX 2977838356589
---------- --------- ------ --------------
15:00:53 227.00 106 CHIX 2977838358700
---------- --------- ------ --------------
15:00:53 227.00 2,779 CHIX 2977838358701
---------- --------- ------ --------------
15:00:53 227.00 2,238 XLON E08O2lctySZE
---------- --------- ------ --------------
15:02:30 226.80 326 XLON E08O2lctyXMU
---------- --------- ------ --------------
15:02:30 226.80 818 XLON E08O2lctyXMW
---------- --------- ------ --------------
15:02:47 226.80 1,296 XLON E08O2lctyYJm
---------- --------- ------ --------------
15:03:35 226.60 483 XLON E08O2lctyaW0
---------- --------- ------ --------------
15:03:46 226.60 967 XLON E08O2lctyb4g
---------- --------- ------ --------------
15:03:46 226.60 29 XLON E08O2lctyb4i
---------- --------- ------ --------------
15:03:46 226.60 891 XLON E08O2lctyb4l
---------- --------- ------ --------------
15:06:54 226.40 484 XLON E08O2lctylPj
---------- --------- ------ --------------
15:09:05 226.40 85 XLON E08O2lctyquK
---------- --------- ------ --------------
15:11:57 226.40 2,186 CHIX 2977838363979
---------- --------- ------ --------------
15:11:57 226.40 1,623 BATE 156728419081
---------- --------- ------ --------------
15:11:57 226.40 372 CHIX 2977838363980
---------- --------- ------ --------------
15:11:57 226.40 2,540 XLON E08O2lctyyCh
---------- --------- ------ --------------
15:11:57 226.40 2,537 XLON E08O2lctyyCl
---------- --------- ------ --------------
15:11:57 226.40 1,820 XLON E08O2lctyyCn
---------- --------- ------ --------------
15:11:57 226.40 1,340 XLON E08O2lctyyCp
---------- --------- ------ --------------
15:23:18 227.00 4,882 XLON E08O2lctzUZT
---------- --------- ------ --------------
15:23:18 227.00 4,882 XLON E08O2lctzUZd
---------- --------- ------ --------------
15:23:18 227.00 118 XLON E08O2lctzUZf
---------- --------- ------ --------------
15:23:18 227.00 318 XLON E08O2lctzUZk
---------- --------- ------ --------------
15:23:18 227.00 582 XLON E08O2lctzUZq
---------- --------- ------ --------------
15:23:18 227.00 1 XLON E08O2lctzUZw
---------- --------- ------ --------------
15:23:18 227.00 3,597 XLON E08O2lctzUZy
---------- --------- ------ --------------
15:29:43 226.80 614 AQXE 132915
---------- --------- ------ --------------
15:29:43 226.80 181 BATE 156728425056
---------- --------- ------ --------------
15:31:29 226.80 424 BATE 156728425624
---------- --------- ------ --------------
15:31:29 226.80 193 CHIX 2977838373227
---------- --------- ------ --------------
15:31:29 226.80 801 CHIX 2977838373228
---------- --------- ------ --------------
15:31:29 226.80 772 XLON E08O2lctzscv
---------- --------- ------ --------------
15:31:29 226.80 3,167 XLON E08O2lctzscy
---------- --------- ------ --------------
15:31:29 226.80 59 CHIX 2977838373229
---------- --------- ------ --------------
15:38:50 227.40 409 BATE 156728427872
---------- --------- ------ --------------
15:38:50 227.40 711 CHIX 2977838376279
---------- --------- ------ --------------
15:38:50 227.40 2,663 XLON E08O2lcu0C7d
---------- --------- ------ --------------
15:39:20 227.40 932 XLON E08O2lcu0DIq
---------- --------- ------ --------------
15:39:20 227.40 158 XLON E08O2lcu0DJ9
---------- --------- ------ --------------
15:39:54 227.40 715 XLON E08O2lcu0Eaw
---------- --------- ------ --------------
15:39:54 227.40 385 XLON E08O2lcu0Eay
---------- --------- ------ --------------
15:40:17 227.20 386 AQXE 138491
---------- --------- ------ --------------
15:40:17 227.20 408 AQXE 138492
---------- --------- ------ --------------
15:40:45 227.20 2,473 XLON E08O2lcu0GJy
---------- --------- ------ --------------
15:40:45 227.20 4,191 XLON E08O2lcu0GK0
---------- --------- ------ --------------
15:40:45 227.20 1,425 XLON E08O2lcu0GK2
---------- --------- ------ --------------
15:40:45 227.20 3,196 XLON E08O2lcu0GK8
---------- --------- ------ --------------
15:40:45 227.20 615 CHIX 2977838377082
---------- --------- ------ --------------
15:40:45 227.20 313 BATE 156728428458
---------- --------- ------ --------------
15:40:45 227.20 67 BATE 156728428459
---------- --------- ------ --------------
15:40:45 227.20 228 BATE 156728428460
---------- --------- ------ --------------
15:40:45 227.20 46 CHIX 2977838377083
---------- --------- ------ --------------
15:40:45 227.20 2,602 XLON E08O2lcu0GKK
---------- --------- ------ --------------
15:41:44 226.80 508 XLON E08O2lcu0HpK
---------- --------- ------ --------------
15:41:47 226.80 180 XLON E08O2lcu0Hro
---------- --------- ------ --------------
15:46:43 226.60 217 AQXE 141703
---------- --------- ------ --------------
15:47:11 226.60 1,865 CHIX 2977838379791
---------- --------- ------ --------------
15:47:29 226.60 787 AQXE 142084
---------- --------- ------ --------------
15:48:15 226.60 788 AQXE 142461
---------- --------- ------ --------------
15:49:01 226.60 789 AQXE 142780
---------- --------- ------ --------------
15:49:27 226.60 691 AQXE 142984
---------- --------- ------ --------------
15:49:27 226.60 111 AQXE 142985
---------- --------- ------ --------------
15:50:10 226.60 246 AQXE 143359
---------- --------- ------ --------------
15:50:10 226.60 831 CHIX 2977838381014
---------- --------- ------ --------------
15:50:10 226.60 462 CHIX 2977838381015
---------- --------- ------ --------------
15:50:10 226.60 613 CHIX 2977838381016
---------- --------- ------ --------------
15:50:10 226.60 352 BATE 156728431373
---------- --------- ------ --------------
15:50:10 226.60 1,940 XLON E08O2lcu0Vzk
---------- --------- ------ --------------
15:50:10 226.60 2,293 XLON E08O2lcu0Vzw
---------- --------- ------ --------------
15:54:30 227.00 1,760 XLON E08O2lcu0dZF
---------- --------- ------ --------------
15:55:02 227.00 790 XLON E08O2lcu0e7T
---------- --------- ------ --------------
15:55:06 227.00 784 AQXE 146025
---------- --------- ------ --------------
15:55:06 227.00 51 BATE 156728432948
---------- --------- ------ --------------
15:55:06 227.00 722 BATE 156728432949
---------- --------- ------ --------------
15:55:06 227.00 316 CHIX 2977838383234
---------- --------- ------ --------------
15:55:06 227.00 1,029 CHIX 2977838383235
---------- --------- ------ --------------
15:55:06 227.00 153 XLON E08O2lcu0eJW
---------- --------- ------ --------------
15:55:06 227.00 915 XLON E08O2lcu0eJZ
---------- --------- ------ --------------
15:55:06 227.00 1,414 XLON E08O2lcu0eJb
---------- --------- ------ --------------
15:58:02 227.00 412 AQXE 147455
---------- --------- ------ --------------
15:58:37 227.00 391 AQXE 147669
---------- --------- ------ --------------
15:58:37 227.00 405 XLON E08O2lcu0jAK
---------- --------- ------ --------------
15:59:12 227.00 41 BATE 156728434098
---------- --------- ------ --------------
15:59:12 227.00 656 XLON E08O2lcu0k6y
---------- --------- ------ --------------
15:59:12 227.00 1,500 AQXE 147957
---------- --------- ------ --------------
16:00:15 227.00 2,068 XLON E08O2lcu0mHt
---------- --------- ------ --------------
16:00:15 227.00 2,654 XLON E08O2lcu0mHv
---------- --------- ------ --------------
16:00:15 227.00 1,720 XLON E08O2lcu0mHx
---------- --------- ------ --------------
16:00:15 227.00 28 XLON E08O2lcu0mI2
---------- --------- ------ --------------
16:00:15 227.00 260 AQXE 148684
---------- --------- ------ --------------
16:00:15 227.00 656 XLON E08O2lcu0mIA
---------- --------- ------ --------------
16:00:15 227.00 680 CHIX 2977838385104
---------- --------- ------ --------------
16:00:15 227.00 142 XLON E08O2lcu0mIH
---------- --------- ------ --------------
16:00:15 227.00 528 AQXE 148686
---------- --------- ------ --------------
16:00:54 226.80 88 XLON E08O2lcu0nCN
---------- --------- ------ --------------
16:06:06 227.00 423 BATE 156728436635
---------- --------- ------ --------------
16:06:06 227.00 2,971 XLON E08O2lcu0wmU
---------- --------- ------ --------------
16:09:23 227.00 99 AQXE 154132
---------- --------- ------ --------------
16:09:25 227.00 790 XLON E08O2lcu12cb
---------- --------- ------ --------------
16:10:02 227.00 478 AQXE 154591
---------- --------- ------ --------------
16:10:38 227.00 457 AQXE 155145
---------- --------- ------ --------------
16:10:58 227.00 2,913 XLON E08O2lcu162B
---------- --------- ------ --------------
16:10:58 227.00 3,680 XLON E08O2lcu162J
---------- --------- ------ --------------
16:10:58 227.00 2,440 XLON E08O2lcu162L
---------- --------- ------ --------------
16:10:58 227.00 500 XLON E08O2lcu162N
---------- --------- ------ --------------
16:10:58 227.00 1,099 XLON E08O2lcu162Q
---------- --------- ------ --------------
16:10:58 227.00 225 XLON E08O2lcu162S
---------- --------- ------ --------------
16:10:58 227.00 569 BATE 156728438478
---------- --------- ------ --------------
16:10:58 227.00 565 BATE 156728438479
---------- --------- ------ --------------
16:10:58 227.00 375 BATE 156728438480
---------- --------- ------ --------------
16:10:58 227.00 491 BATE 156728438481
---------- --------- ------ --------------
16:10:58 227.00 989 CHIX 2977838390915
---------- --------- ------ --------------
16:10:58 227.00 552 CHIX 2977838390917
---------- --------- ------ --------------
16:10:58 227.00 100 CHIX 2977838390918
---------- --------- ------ --------------
16:10:58 227.00 510 XLON E08O2lcu162V
---------- --------- ------ --------------
16:10:58 227.00 77 XLON E08O2lcu162X
---------- --------- ------ --------------
16:10:58 227.00 923 XLON E08O2lcu162b
---------- --------- ------ --------------
16:10:58 227.00 380 AQXE 155341
---------- --------- ------ --------------
16:10:58 227.00 21 XLON E08O2lcu162j
---------- --------- ------ --------------
16:11:27 226.80 1,215 XLON E08O2lcu16aH
---------- --------- ------ --------------
16:15:39 227.00 1,090 BATE 156728440659
---------- --------- ------ --------------
16:16:29 227.00 81 AQXE 159948
---------- --------- ------ --------------
16:17:07 227.00 714 XLON E08O2lcu1JLN
---------- --------- ------ --------------
16:17:07 227.00 1,072 XLON E08O2lcu1JLQ
---------- --------- ------ --------------
16:17:07 227.00 792 BATE 156728441330
---------- --------- ------ --------------
16:17:10 227.00 596 AQXE 160596
---------- --------- ------ --------------
16:19:23 227.00 1,281 XLON E08O2lcu1O9x
---------- --------- ------ --------------
16:19:23 227.00 3,639 XLON E08O2lcu1OA1
---------- --------- ------ --------------
16:19:23 227.00 4,854 XLON E08O2lcu1OA3
---------- --------- ------ --------------
16:19:25 227.00 64 BATE 156728442543
---------- --------- ------ --------------
16:19:25 227.00 656 XLON E08O2lcu1ODg
---------- --------- ------ --------------
16:19:25 227.00 1,228 AQXE 162801
---------- --------- ------ --------------
16:19:25 227.00 272 AQXE 162802
---------- --------- ------ --------------
16:19:25 227.00 1,615 XLON E08O2lcu1ODj
---------- --------- ------ --------------
16:19:25 227.00 183 AQXE 162803
---------- --------- ------ --------------
16:19:25 227.00 1,317 AQXE 162804
---------- --------- ------ --------------
16:19:25 227.00 781 AQXE 162805
---------- --------- ------ --------------
16:19:25 227.00 1,094 XLON E08O2lcu1ODo
---------- --------- ------ --------------
16:21:19 227.00 1,832 BATE 156728443633
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMGZNNZGMZM
(END) Dow Jones Newswires
December 08, 2021 01:59 ET (06:59 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
