ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

541(55.37%)

En Declive

322(32.96%)

Sin Cambios

114(11.67%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2344	0.0821	53.91%	5,518,309	13,165
ZPTA	Zapata Computing Holdings Inc	2.06	0.50	32.05%	2,532,530	18,560
USCB	USCB Financial Holdings Inc	12.80	2.25	21.33%	688	56
BACK	IMAC Holdings Inc	4.00	0.70	21.21%	1	1
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.515	1.13	20.87%	1,715,536	6,597
TSLT	T Rex 2X Long Tesla Daily Target ETF	8.89	1.53	20.79%	303,238	1,901
QTI	QT Imaging Holdings Inc	1.06	0.175	19.77%	4	4
TSLR	GraniteShares ETF Trust GraniteShares	9.67	1.56	19.24%	1,849	22
WIMI	WiMi Hologram Cloud Inc	0.858	0.1326	18.28%	336,169	1,192
MDJH	MDJM Ltd	1.20	0.18	17.65%	1	1
UCAR	U Power Ltd	5.90	0.73	14.12%	198	8
EVO	Evotec SE	5.10	-2.55	-33.33%	33,601	704
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	44.30	-11.62	-20.78%	152,909	3,143
TSDD	GraniteShares ETF Trust GraniteShares	28.16	-7.34	-20.68%	12,434	283
BJDX	Bluejay Diagnostics Inc	0.50	-0.125	-20.00%	800	5
KPRX	Kiora Pharmaceuticals Inc	0.4666	-0.1129	-19.48%	6,663	6
CDTG	CDT Environmental Technology Investment Holdings Ltd	3.03	-0.73	-19.41%	21	1
LUCY	Innovative Eyewear Inc	0.2105	-0.044	-17.29%	187	3
MIGI	Mawson Infrastructure Group Inc	1.27	-0.24	-15.89%	1,398	8
OCX	Oncocyte Corporation	2.09	-0.365	-14.87%	100	2
CSLR	Complete Solaria Inc	0.37	-0.06	-13.95%	35,966	83
NCI	Neo Concept International Group Holdings Ltd	8.29	-1.21	-12.74%	10,671	295
CYN	CYNGN Inc	0.118	0.004	3.51%	5,691,000	7,401
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2344	0.0821	53.91%	5,518,309	13,165
ZPTA	Zapata Computing Holdings Inc	2.06	0.50	32.05%	2,532,530	18,560
PEGY	Pineapple Energy Inc	0.0613	0.0047	8.30%	2,449,911	1,234
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.515	1.13	20.87%	1,715,536	6,597
TSLA	Tesla Inc	160.01	15.33	10.60%	1,436,617	28,841
NA	Nano Labs Ltd	0.4021	0.0281	7.51%	1,007,056	3,885
SQQQ	ProShares UltraPro Short QQQ	11.75	-0.16	-1.34%	667,480	1,795
LICN	Lichen China Limited	0.58405	0.02405	4.29%	660,377	204
TQQQ	ProShares UltraPro QQQ	53.94	0.75	1.41%	616,793	7,595
ABVC	ABVC BioPharma Inc	1.515	0.165	12.22%	462,075	2,576

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Australia joins 1,000+ Bitcoin ATM club alongsi...

Cointelegraph • 42 minutos hace

BTCUSD (-0.08%)

Nigerian central bank to freeze Bybit, KuCoin...

Cointelegraph • 1 hora hace

BTCUSD (-0.08%)

Can crypto traders out-predict Wall Street on C...

Cointelegraph • 2 horas hace

FOURRUSD (1.03%)

How do crypto whales protect their identities?

Cointelegraph • 2 horas hace

BTCUSD (-0.08%)

Binance founder should be jailed for 36 months...

Cointelegraph • 4 horas hace

BTCUSD (-0.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

7727(29%)

En Declive

3788(14%)

Sin Cambios

14831(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,356.45	-54.11	-0.08%	1.3T	2,978,142,819
ETH	Ethereum	3,254.22	33.75	1.05%	390.37B	1,763,999,169
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	376,628,997
BNB	Binance Coin	611.93	5.73	0.95%	96.37B	490,642,964
SOL	Solana	157.22	2.61	1.69%	69.16B	1,225,634,579
STETH	stETH	3,245.41	27.20	0.85%	31.85B	2,056,611
XRP	Ripple	0.5446	-0.0001	-0.02%	29.67B	379,569,303
USDC	USD Coin	0.9997	-0.0002	-0.02%	28.07B	1,035,551,573
DOGE	Dogecoin	0.16116	0.0013	0.81%	23B	410,332,247
TONCOIN	Wrapped TON Coin	5.78	0.080611	1.41%	20.14B	132,811,035

Índices

Commodities

Forex

DJI	38,503.69	263.71	0.69%
SP500	5,070.55	59.95	1.20%
COMP	15,696.64	245.33	1.59%
DAX	18,177.14	34.56	0.19%
UKX	8,087.72	42.91	0.53%
PX1	8,128.46	22.68	0.28%
DXY	105.551	0.18	0.17%

OILCRUDE	82.905	-0.495	-0.59%
OILBRENT	87.205	-0.36	-0.41%
NATGAS	2.113	-0.0165	-0.77%
XAUUSD	2,315.44	-8.42	-0.36%
XAGUSD	27.14765	-0.1404	-0.51%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4893	0.04	0.90%

USDMXN	16.97438	0.0102	0.06%
EURUSD	1.06844	-0.0019	-0.17%
USDJPY	154.9375	0.1885	0.12%
EURMXN	18.1349	-0.0218	-0.12%
GBPUSD	1.24273	-0.0026	-0.21%
USDCAD	1.36824	0.0021	0.15%
EURJPY	165.5415	-0.0795	-0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación