TIDMKGF
RNS Number : 8185N
Kingfisher PLC
04 October 2021
KINGFISHER PLC
Transaction in own shares
4 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 1 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 01 October 2021
Total number of shares purchased: 670,000
----------------
Volume Weighted Average price GBp 332.2606
paid per share:
----------------
Highest price paid per share: GBp 335.8000
----------------
Lowest price paid per share: GBp 327.2000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 670,000 GBp 332.2606
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 01 October 2021 venue Number
(UTC)
333.80 07:00:03 XLON 189 H0003832Z2O20000
------------------- ------- -------- ---------------------
333.80 07:00:03 XLON 221 H0003932Z2O20000
------------------- ------- -------- ---------------------
333.80 07:00:03 XLON 1,016 H0003A32Z2O20000
------------------- ------- -------- ---------------------
333.80 07:00:03 XLON 174 H0003B32Z2O20000
------------------- ------- -------- ---------------------
334 07:00:03 XLON 156 H0003C32Z2O20000
------------------- ------- -------- ---------------------
333.80 07:00:03 XLON 183 H0003D32Z2O20000
------------------- ------- -------- ---------------------
333.70 07:00:25 XLON 476 H000M532Z2O20000
------------------- ------- -------- ---------------------
333.90 07:00:37 XLON 194 H000V732Z2O20000
------------------- ------- -------- ---------------------
333.90 07:01:03 XLON 1,358 H000W932Z2O20000
------------------- ------- -------- ---------------------
333 07:02:02 XLON 229 H0011132Z2O20000
------------------- ------- -------- ---------------------
334 07:02:10 XLON 600 H0013A32Z2O20000
------------------- ------- -------- ---------------------
334 07:02:10 XLON 230 H0013B32Z2O20000
------------------- ------- -------- ---------------------
333 07:03:40 XLON 24 H001T432Z2O20000
------------------- ------- -------- ---------------------
333.20 07:03:40 XLON 188 H001T532Z2O20000
------------------- ------- -------- ---------------------
333.00 07:03:44 XLON 600 H001VU32Z2O20000
------------------- ------- -------- ---------------------
332.80 07:04:05 XLON 434 H0024V32Z2O20000
------------------- ------- -------- ---------------------
332.10 07:04:09 XLON 248 H0026632Z2O20000
------------------- ------- -------- ---------------------
331 07:04:49 XLON 173 H002JC32Z2O20000
------------------- ------- -------- ---------------------
331 07:04:49 XLON 98 H002JD32Z2O20000
------------------- ------- -------- ---------------------
331 07:04:59 XLON 600 H002N532Z2O20000
------------------- ------- -------- ---------------------
331 07:05:00 XLON 216 H002NO32Z2O20000
------------------- ------- -------- ---------------------
331 07:05:11 XLON 233 H002SA32Z2O20000
------------------- ------- -------- ---------------------
331 07:05:26 XLON 189 H002YL32Z2O20000
------------------- ------- -------- ---------------------
331 07:05:27 XLON 600 H002YM32Z2O20000
------------------- ------- -------- ---------------------
331 07:05:27 XLON 105 H002YN32Z2O20000
------------------- ------- -------- ---------------------
331 07:05:48 XLON 12 H0037M32Z2O20000
------------------- ------- -------- ---------------------
332 07:07:03 XLON 457 H0043O32Z2O20000
------------------- ------- -------- ---------------------
332.20 07:07:45 XLON 349 H004KC32Z2O20000
------------------- ------- -------- ---------------------
332.60 07:09:13 XLON 788 H006G532Z2O20000
------------------- ------- -------- ---------------------
331.70 07:10:00 XLON 230 H0081P32Z2O20000
------------------- ------- -------- ---------------------
331.80 07:10:13 XLON 327 H008KZ32Z2O20000
------------------- ------- -------- ---------------------
331 07:11:27 XLON 231 H00AYW32Z2O20000
------------------- ------- -------- ---------------------
331 07:11:34 XLON 180 H00B8T32Z2O20000
------------------- ------- -------- ---------------------
331.20 07:11:36 XLON 363 H00BDN32Z2O20000
------------------- ------- -------- ---------------------
331.20 07:11:42 XLON 184 H00BNB32Z2O20000
------------------- ------- -------- ---------------------
331 07:11:42 XLON 416 H00BNC32Z2O20000
------------------- ------- -------- ---------------------
331.20 07:11:42 XLON 203 H00BND32Z2O20000
------------------- ------- -------- ---------------------
331.20 07:11:42 XLON 461 H00BNE32Z2O20000
------------------- ------- -------- ---------------------
330.40 07:12:03 XLON 168 H00CHE32Z2O20000
------------------- ------- -------- ---------------------
330.60 07:12:03 XLON 390 H00CHF32Z2O20000
------------------- ------- -------- ---------------------
331.40 07:14:05 XLON 600 H00HAL32Z2O20000
------------------- ------- -------- ---------------------
331.50 07:14:12 XLON 199 H00HQE32Z2O20000
------------------- ------- -------- ---------------------
332 07:14:12 XLON 600 H00HQF32Z2O20000
------------------- ------- -------- ---------------------
331.40 07:14:21 XLON 600 H00I3E32Z2O20000
------------------- ------- -------- ---------------------
331.50 07:15:07 XLON 336 H00IUR32Z2O20000
------------------- ------- -------- ---------------------
331.10 07:15:30 XLON 209 H00J3432Z2O20000
------------------- ------- -------- ---------------------
331.00 07:16:08 XLON 26 H00JHP32Z2O20000
------------------- ------- -------- ---------------------
330.70 07:16:23 XLON 243 H00JLJ32Z2O20000
------------------- ------- -------- ---------------------
330.90 07:16:23 XLON 296 H00JLQ32Z2O20000
------------------- ------- -------- ---------------------
330.90 07:16:23 XLON 192 H00JLR32Z2O20000
------------------- ------- -------- ---------------------
330.90 07:16:23 XLON 112 H00JLS32Z2O20000
------------------- ------- -------- ---------------------
331 07:16:24 XLON 420 H00JM132Z2O20000
------------------- ------- -------- ---------------------
331 07:16:58 XLON 231 H00JV532Z2O20000
------------------- ------- -------- ---------------------
330.80 07:17:04 XLON 616 H00JYU32Z2O20000
------------------- ------- -------- ---------------------
330.50 07:18:04 XLON 108 H00KKT32Z2O20000
------------------- ------- -------- ---------------------
330.30 07:18:41 XLON 68 H00KRT32Z2O20000
------------------- ------- -------- ---------------------
330 07:19:21 XLON 82 H00L5Z32Z2O20000
------------------- ------- -------- ---------------------
330 07:19:21 XLON 164 H00L6032Z2O20000
------------------- ------- -------- ---------------------
330 07:19:26 XLON 844 H00L7A32Z2O20000
------------------- ------- -------- ---------------------
330.10 07:19:26 XLON 665 H00L7B32Z2O20000
------------------- ------- -------- ---------------------
330.10 07:19:28 XLON 237 H00L8L32Z2O20000
------------------- ------- -------- ---------------------
330 07:19:28 XLON 522 H00L8M32Z2O20000
------------------- ------- -------- ---------------------
331 07:20:10 XLON 331 H00LQS32Z2O20000
------------------- ------- -------- ---------------------
330 07:20:23 XLON 212 H00LTO32Z2O20000
------------------- ------- -------- ---------------------
330.20 07:20:23 XLON 227 H00LTP32Z2O20000
------------------- ------- -------- ---------------------
330.20 07:20:53 XLON 222 H00M2M32Z2O20000
------------------- ------- -------- ---------------------
330 07:20:53 XLON 138 H00M3G32Z2O20000
------------------- ------- -------- ---------------------
330 07:20:53 XLON 619 H00M3H32Z2O20000
------------------- ------- -------- ---------------------
330 07:22:22 XLON 219 H00MW132Z2O20000
------------------- ------- -------- ---------------------
330.00 07:22:32 XLON 391 H00NCX32Z2O20000
------------------- ------- -------- ---------------------
330.00 07:22:40 XLON 232 H00NHA32Z2O20000
------------------- ------- -------- ---------------------
330 07:24:10 XLON 234 H00P2U32Z2O20000
------------------- ------- -------- ---------------------
329.80 07:24:42 XLON 228 H00PIW32Z2O20000
------------------- ------- -------- ---------------------
330 07:24:46 XLON 337 H00PNC32Z2O20000
------------------- ------- -------- ---------------------
329 07:25:25 XLON 229 H00Q2932Z2O20000
------------------- ------- -------- ---------------------
328.70 07:25:25 XLON 345 H00Q2A32Z2O20000
------------------- ------- -------- ---------------------
328.70 07:25:25 XLON 815 H00Q2B32Z2O20000
------------------- ------- -------- ---------------------
328 07:25:37 XLON 1,187 H00Q7F32Z2O20000
------------------- ------- -------- ---------------------
328.30 07:25:37 XLON 1,224 H00Q7G32Z2O20000
------------------- ------- -------- ---------------------
328.20 07:25:44 XLON 139 H00Q8Z32Z2O20000
------------------- ------- -------- ---------------------
328 07:25:44 XLON 600 H00Q9032Z2O20000
------------------- ------- -------- ---------------------
328 07:25:44 XLON 287 H00Q9132Z2O20000
------------------- ------- -------- ---------------------
328.90 07:26:11 XLON 600 H00QJJ32Z2O20000
------------------- ------- -------- ---------------------
328.90 07:26:18 XLON 430 H00QLT32Z2O20000
------------------- ------- -------- ---------------------
328.90 07:26:18 XLON 278 H00QLV32Z2O20000
------------------- ------- -------- ---------------------
329.40 07:27:54 XLON 600 H00RLG32Z2O20000
------------------- ------- -------- ---------------------
329.70 07:28:20 XLON 966 H00RWE32Z2O20000
------------------- ------- -------- ---------------------
330 07:28:46 XLON 329 H00S3Y32Z2O20000
------------------- ------- -------- ---------------------
329.30 07:29:29 XLON 289 H00SED32Z2O20000
------------------- ------- -------- ---------------------
329.00 07:30:54 XLON 16 H00T5W32Z2O20000
------------------- ------- -------- ---------------------
329 07:30:54 XLON 474 H00T5X32Z2O20000
------------------- ------- -------- ---------------------
329 07:30:54 XLON 367 H00T5Y32Z2O20000
------------------- ------- -------- ---------------------
329 07:30:57 XLON 213 H00T6O32Z2O20000
------------------- ------- -------- ---------------------
329 07:31:24 XLON 600 H00TF032Z2O20000
------------------- ------- -------- ---------------------
329 07:31:31 XLON 189 H00TFI32Z2O20000
------------------- ------- -------- ---------------------
329.10 07:31:35 XLON 476 H00TFJ32Z2O20000
------------------- ------- -------- ---------------------
328.80 07:31:37 XLON 223 H00TGT32Z2O20000
------------------- ------- -------- ---------------------
328.60 07:32:06 XLON 77 H00TRV32Z2O20000
------------------- ------- -------- ---------------------
329 07:32:07 XLON 171 H00TSD32Z2O20000
------------------- ------- -------- ---------------------
328 07:32:17 XLON 600 H00TW932Z2O20000
------------------- ------- -------- ---------------------
328 07:32:30 XLON 248 H00TXM32Z2O20000
------------------- ------- -------- ---------------------
328 07:35:12 XLON 40 H00UCX32Z2O20000
------------------- ------- -------- ---------------------
328.20 07:35:14 XLON 32 H00UD632Z2O20000
------------------- ------- -------- ---------------------
329 07:36:50 XLON 1,356 H00UTC32Z2O20000
------------------- ------- -------- ---------------------
329 07:37:06 XLON 380 H00UUN32Z2O20000
------------------- ------- -------- ---------------------
328 07:32:52 XLON 137 H00V1S32Z2O20000
------------------- ------- -------- ---------------------
328 07:32:52 XLON 249 H00V1T32Z2O20000
------------------- ------- -------- ---------------------
329 07:33:23 XLON 215 H00VET32Z2O20000
------------------- ------- -------- ---------------------
328 07:33:24 XLON 249 H00VEU32Z2O20000
------------------- ------- -------- ---------------------
328 07:34:12 XLON 131 H00VT232Z2O20000
------------------- ------- -------- ---------------------
328 07:34:12 XLON 105 H00VT332Z2O20000
------------------- ------- -------- ---------------------
328 07:34:13 XLON 213 H00VT432Z2O20000
------------------- ------- -------- ---------------------
329 07:37:56 XLON 231 H00W1832Z2O20000
------------------- ------- -------- ---------------------
329 07:38:49 XLON 600 H00W9J32Z2O20000
------------------- ------- -------- ---------------------
329 07:38:51 XLON 223 H00WAU32Z2O20000
------------------- ------- -------- ---------------------
328 07:39:33 XLON 247 H00WJM32Z2O20000
------------------- ------- -------- ---------------------
328 07:39:40 XLON 462 H00WKO32Z2O20000
------------------- ------- -------- ---------------------
329 07:41:00 XLON 470 H00WYS32Z2O20000
------------------- ------- -------- ---------------------
329 07:42:37 XLON 122 H00XDD32Z2O20000
------------------- ------- -------- ---------------------
329 07:42:45 XLON 351 H00XJB32Z2O20000
------------------- ------- -------- ---------------------
328.50 07:43:00 XLON 214 H00XLI32Z2O20000
------------------- ------- -------- ---------------------
329 07:44:28 XLON 442 H00XWY32Z2O20000
------------------- ------- -------- ---------------------
329.00 07:44:28 XLON 329 H00XWZ32Z2O20000
------------------- ------- -------- ---------------------
328.80 07:47:27 XLON 161 H00YK132Z2O20000
------------------- ------- -------- ---------------------
329 07:47:27 XLON 40 H00YK232Z2O20000
------------------- ------- -------- ---------------------
329 07:51:12 XLON 923 H00ZPE32Z2O20000
------------------- ------- -------- ---------------------
329 07:52:16 XLON 600 H0105A32Z2O20000
------------------- ------- -------- ---------------------
329.40 07:52:16 XLON 435 H0105B32Z2O20000
------------------- ------- -------- ---------------------
329.50 07:52:16 XLON 172 H0105C32Z2O20000
------------------- ------- -------- ---------------------
329.40 07:52:43 XLON 525 H010AQ32Z2O20000
------------------- ------- -------- ---------------------
329.20 07:52:55 XLON 216 H010DI32Z2O20000
------------------- ------- -------- ---------------------
329.10 07:53:06 XLON 67 H010G332Z2O20000
------------------- ------- -------- ---------------------
329.10 07:53:51 XLON 26 H010NR32Z2O20000
------------------- ------- -------- ---------------------
329.10 07:54:17 XLON 84 H0114I32Z2O20000
------------------- ------- -------- ---------------------
329.10 07:55:03 XLON 148 H011FZ32Z2O20000
------------------- ------- -------- ---------------------
329.00 07:55:04 XLON 353 H011GL32Z2O20000
------------------- ------- -------- ---------------------
328.80 07:55:31 XLON 141 H011MI32Z2O20000
------------------- ------- -------- ---------------------
329.60 07:56:47 XLON 600 H0124832Z2O20000
------------------- ------- -------- ---------------------
329.60 07:57:01 XLON 429 H0126C32Z2O20000
------------------- ------- -------- ---------------------
329.40 07:59:21 XLON 600 H0138T32Z2O20000
------------------- ------- -------- ---------------------
329.50 08:02:39 XLON 600 H0148C32Z2O20000
------------------- ------- -------- ---------------------
329.70 08:04:11 XLON 600 H014KY32Z2O20000
------------------- ------- -------- ---------------------
330 08:04:27 XLON 277 H014PD32Z2O20000
------------------- ------- -------- ---------------------
330 08:05:19 XLON 86 H014X232Z2O20000
------------------- ------- -------- ---------------------
329 08:05:22 XLON 38 H014Y532Z2O20000
------------------- ------- -------- ---------------------
329 08:05:58 XLON 195 H0156A32Z2O20000
------------------- ------- -------- ---------------------
329 08:07:58 XLON 381 H015PP32Z2O20000
------------------- ------- -------- ---------------------
328.40 08:08:21 XLON 84 H015TI32Z2O20000
------------------- ------- -------- ---------------------
328.40 08:08:22 XLON 273 H015TJ32Z2O20000
------------------- ------- -------- ---------------------
328.30 08:08:43 XLON 69 H015Y332Z2O20000
------------------- ------- -------- ---------------------
328.20 08:08:43 XLON 526 H015Y432Z2O20000
------------------- ------- -------- ---------------------
328.20 08:08:43 XLON 464 H015Y532Z2O20000
------------------- ------- -------- ---------------------
328.10 08:09:26 XLON 168 H0165T32Z2O20000
------------------- ------- -------- ---------------------
327.90 08:09:27 XLON 278 H0165V32Z2O20000
------------------- ------- -------- ---------------------
328.10 08:10:10 XLON 600 H016BH32Z2O20000
------------------- ------- -------- ---------------------
328.10 08:10:11 XLON 381 H016BI32Z2O20000
------------------- ------- -------- ---------------------
328 08:10:15 XLON 233 H016BR32Z2O20000
------------------- ------- -------- ---------------------
328 08:10:28 XLON 27 H016FU32Z2O20000
------------------- ------- -------- ---------------------
327.90 08:10:33 XLON 229 H016HS32Z2O20000
------------------- ------- -------- ---------------------
327.70 08:11:08 XLON 314 H016O332Z2O20000
------------------- ------- -------- ---------------------
327.60 08:11:25 XLON 148 H016SJ32Z2O20000
------------------- ------- -------- ---------------------
327.50 08:11:46 XLON 649 H016U132Z2O20000
------------------- ------- -------- ---------------------
328 08:11:38 XLON 244 H016VN32Z2O20000
------------------- ------- -------- ---------------------
328 08:11:42 XLON 444 H016VT32Z2O20000
------------------- ------- -------- ---------------------
328 08:12:32 XLON 246 H0171V32Z2O20000
------------------- ------- -------- ---------------------
328 08:13:07 XLON 227 H0178V32Z2O20000
------------------- ------- -------- ---------------------
327.60 08:14:02 XLON 239 H017I432Z2O20000
------------------- ------- -------- ---------------------
327.40 08:14:38 XLON 181 H017OL32Z2O20000
------------------- ------- -------- ---------------------
327 08:15:02 XLON 226 H017TX32Z2O20000
------------------- ------- -------- ---------------------
328 08:15:04 XLON 600 H017VE32Z2O20000
------------------- ------- -------- ---------------------
328 08:16:03 XLON 208 H0183432Z2O20000
------------------- ------- -------- ---------------------
328.00 08:18:11 XLON 750 H018YW32Z2O20000
------------------- ------- -------- ---------------------
328.00 08:18:11 XLON 110 H018YX32Z2O20000
------------------- ------- -------- ---------------------
329 08:18:50 XLON 455 H0192732Z2O20000
------------------- ------- -------- ---------------------
329 08:19:20 XLON 586 H0197U32Z2O20000
------------------- ------- -------- ---------------------
328.60 08:19:20 XLON 6 H0197W32Z2O20000
------------------- ------- -------- ---------------------
329.20 08:21:14 XLON 600 H019VE32Z2O20000
------------------- ------- -------- ---------------------
329.00 08:21:34 XLON 212 H019XQ32Z2O20000
------------------- ------- -------- ---------------------
329 08:21:34 XLON 333 H019XR32Z2O20000
------------------- ------- -------- ---------------------
329 08:21:34 XLON 290 H019XS32Z2O20000
------------------- ------- -------- ---------------------
329.00 08:22:05 XLON 233 H01A3H32Z2O20000
------------------- ------- -------- ---------------------
329 08:22:52 XLON 38 H01A7B32Z2O20000
------------------- ------- -------- ---------------------
329.20 08:23:37 XLON 209 H01AI232Z2O20000
------------------- ------- -------- ---------------------
329.10 08:23:49 XLON 216 H01AJW32Z2O20000
------------------- ------- -------- ---------------------
329.40 08:24:19 XLON 339 H01ANV32Z2O20000
------------------- ------- -------- ---------------------
329.40 08:25:09 XLON 233 H01B5N32Z2O20000
------------------- ------- -------- ---------------------
329 08:25:09 XLON 600 H01B5O32Z2O20000
------------------- ------- -------- ---------------------
329 08:25:53 XLON 1,243 H01BB332Z2O20000
------------------- ------- -------- ---------------------
329.4 08:25:53 XLON 600 H01BB432Z2O20000
------------------- ------- -------- ---------------------
329.8 08:26:27 XLON 435 H01BI432Z2O20000
------------------- ------- -------- ---------------------
329.8 08:26:27 XLON 76 H01BI532Z2O20000
------------------- ------- -------- ---------------------
329.7 08:27:06 XLON 225 H01BNR32Z2O20000
------------------- ------- -------- ---------------------
329.6 08:27:12 XLON 431 H01BQT32Z2O20000
------------------- ------- -------- ---------------------
330.1 08:30:47 XLON 288 H01CUX32Z2O20000
------------------- ------- -------- ---------------------
330 08:30:32 XLON 235 H01CV632Z2O20000
------------------- ------- -------- ---------------------
330 08:30:32 XLON 541 H01CV732Z2O20000
------------------- ------- -------- ---------------------
330.2 08:32:09 XLON 229 H01D9T32Z2O20000
------------------- ------- -------- ---------------------
330.2 08:32:56 XLON 249 H01DHY32Z2O20000
------------------- ------- -------- ---------------------
330.2 08:34:09 XLON 201 H01DON32Z2O20000
------------------- ------- -------- ---------------------
330.7 08:34:41 XLON 600 H01DW832Z2O20000
------------------- ------- -------- ---------------------
330.7 08:34:41 XLON 241 H01DW932Z2O20000
------------------- ------- -------- ---------------------
330.9 08:35:49 XLON 228 H01E8132Z2O20000
------------------- ------- -------- ---------------------
330.9 08:35:53 XLON 600 H01E8L32Z2O20000
------------------- ------- -------- ---------------------
330.9 08:35:53 XLON 266 H01E8M32Z2O20000
------------------- ------- -------- ---------------------
330.7 08:37:52 XLON 242 H01EV332Z2O20000
------------------- ------- -------- ---------------------
330.5 08:38:26 XLON 53 H01F0W32Z2O20000
------------------- ------- -------- ---------------------
330.3 08:38:43 XLON 146 H01F4732Z2O20000
------------------- ------- -------- ---------------------
330.6 08:39:56 XLON 363 H01FCL32Z2O20000
------------------- ------- -------- ---------------------
330.7 08:40:06 XLON 180 H01FF732Z2O20000
------------------- ------- -------- ---------------------
330.4 08:42:03 XLON 100 H01FXF32Z2O20000
------------------- ------- -------- ---------------------
330.4 08:42:03 XLON 600 H01FXG32Z2O20000
------------------- ------- -------- ---------------------
330.4 08:42:03 XLON 170 H01FXH32Z2O20000
------------------- ------- -------- ---------------------
330.4 08:43:41 XLON 222 H01G7I32Z2O20000
------------------- ------- -------- ---------------------
330.4 08:44:06 XLON 8 H01G9832Z2O20000
------------------- ------- -------- ---------------------
330.4 08:45:37 XLON 326 H01GL832Z2O20000
------------------- ------- -------- ---------------------
330.2 08:46:40 XLON 297 H01H3L32Z2O20000
------------------- ------- -------- ---------------------
330.1 08:47:25 XLON 213 H01HD132Z2O20000
------------------- ------- -------- ---------------------
330.7 08:48:26 XLON 278 H01HQT32Z2O20000
------------------- ------- -------- ---------------------
330.7 08:48:27 XLON 176 H01HQU32Z2O20000
------------------- ------- -------- ---------------------
330.7 08:48:27 XLON 600 H01HQV32Z2O20000
------------------- ------- -------- ---------------------
330.4 08:49:18 XLON 35 H01HYM32Z2O20000
------------------- ------- -------- ---------------------
330.9 08:52:08 XLON 600 H01ISG32Z2O20000
------------------- ------- -------- ---------------------
330.9 08:52:08 XLON 77 H01ISH32Z2O20000
------------------- ------- -------- ---------------------
330.8 08:53:58 XLON 507 H01JD832Z2O20000
------------------- ------- -------- ---------------------
330.6 08:54:02 XLON 201 H01JFE32Z2O20000
------------------- ------- -------- ---------------------
330.5 08:54:04 XLON 321 H01JG732Z2O20000
------------------- ------- -------- ---------------------
330.8 08:55:01 XLON 380 H01JM932Z2O20000
------------------- ------- -------- ---------------------
330.6 08:57:06 XLON 34 H01L2W32Z2O20000
------------------- ------- -------- ---------------------
330.5 08:57:45 XLON 76 H01L9S32Z2O20000
------------------- ------- -------- ---------------------
330.5 08:57:45 XLON 139 H01L9T32Z2O20000
------------------- ------- -------- ---------------------
331 08:59:12 XLON 394 H01LLW32Z2O20000
------------------- ------- -------- ---------------------
332 09:00:55 XLON 272 H01MFD32Z2O20000
------------------- ------- -------- ---------------------
331.8 09:01:56 XLON 600 H01MP332Z2O20000
------------------- ------- -------- ---------------------
331.8 09:01:56 XLON 600 H01MP432Z2O20000
------------------- ------- -------- ---------------------
331.7 09:01:58 XLON 215 H01MPN32Z2O20000
------------------- ------- -------- ---------------------
331.8 09:02:32 XLON 600 H01MXX32Z2O20000
------------------- ------- -------- ---------------------
332.7 09:04:32 XLON 366 H01NAM32Z2O20000
------------------- ------- -------- ---------------------
332.7 09:04:32 XLON 199 H01NAN32Z2O20000
------------------- ------- -------- ---------------------
332.5 09:04:34 XLON 94 H01NB132Z2O20000
------------------- ------- -------- ---------------------
332.5 09:04:48 XLON 600 H01NEP32Z2O20000
------------------- ------- -------- ---------------------
332.5 09:04:50 XLON 255 H01NER32Z2O20000
------------------- ------- -------- ---------------------
332.7 09:05:53 XLON 966 H01O3Y32Z2O20000
------------------- ------- -------- ---------------------
333.3 09:09:01 XLON 28 H01PA932Z2O20000
------------------- ------- -------- ---------------------
333.3 09:09:15 XLON 218 H01PGF32Z2O20000
------------------- ------- -------- ---------------------
333.3 09:09:15 XLON 65 H01PGG32Z2O20000
------------------- ------- -------- ---------------------
333.1 09:09:59 XLON 311 H01PU632Z2O20000
------------------- ------- -------- ---------------------
333.4 09:10:35 XLON 208 H01Q3032Z2O20000
------------------- ------- -------- ---------------------
333.3 09:10:35 XLON 270 H01Q3132Z2O20000
------------------- ------- -------- ---------------------
333.8 09:13:07 XLON 400 H01QXM32Z2O20000
------------------- ------- -------- ---------------------
333.9 09:14:21 XLON 173 H01RLU32Z2O20000
------------------- ------- -------- ---------------------
334 09:14:21 XLON 600 H01RLW32Z2O20000
------------------- ------- -------- ---------------------
334 09:14:21 XLON 292 H01RMX32Z2O20000
------------------- ------- -------- ---------------------
333.8 09:14:24 XLON 220 H01RNS32Z2O20000
------------------- ------- -------- ---------------------
333.6 09:14:41 XLON 449 H01RSF32Z2O20000
------------------- ------- -------- ---------------------
333.5 09:14:43 XLON 246 H01RSN32Z2O20000
------------------- ------- -------- ---------------------
334.1 09:15:30 XLON 600 H01S7S32Z2O20000
------------------- ------- -------- ---------------------
334.1 09:17:31 XLON 486 H01T2132Z2O20000
------------------- ------- -------- ---------------------
334.3 09:18:13 XLON 600 H01TG932Z2O20000
------------------- ------- -------- ---------------------
334.2 09:21:31 XLON 464 H01UNU32Z2O20000
------------------- ------- -------- ---------------------
334.5 09:22:01 XLON 424 H01UVS32Z2O20000
------------------- ------- -------- ---------------------
334.2 09:19:04 XLON 600 H01V3732Z2O20000
------------------- ------- -------- ---------------------
334 09:19:56 XLON 235 H01VRK32Z2O20000
------------------- ------- -------- ---------------------
334 09:19:56 XLON 585 H01VRZ32Z2O20000
------------------- ------- -------- ---------------------
334.3 09:22:40 XLON 314 H01W0Y32Z2O20000
------------------- ------- -------- ---------------------
334.2 09:23:52 XLON 181 H01WAN32Z2O20000
------------------- ------- -------- ---------------------
334.3 09:25:26 XLON 507 H01WQN32Z2O20000
------------------- ------- -------- ---------------------
334.2 09:26:48 XLON 92 H01X5832Z2O20000
------------------- ------- -------- ---------------------
334.2 09:26:48 XLON 468 H01X5932Z2O20000
------------------- ------- -------- ---------------------
335.4 09:30:00 XLON 326 H01YFL32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:30:00 XLON 262 H01YFM32Z2O20000
------------------- ------- -------- ---------------------
335.3 09:30:16 XLON 276 H01YK332Z2O20000
------------------- ------- -------- ---------------------
335.5 09:31:09 XLON 120 H01Z1E32Z2O20000
------------------- ------- -------- ---------------------
335.5 09:32:03 XLON 464 H01Z9H32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:32:13 XLON 418 H01ZDZ32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:33:44 XLON 534 H01ZTL32Z2O20000
------------------- ------- -------- ---------------------
335.3 09:35:26 XLON 189 H020D132Z2O20000
------------------- ------- -------- ---------------------
335.4 09:35:26 XLON 1 H020D232Z2O20000
------------------- ------- -------- ---------------------
335.5 09:35:26 XLON 306 H020D332Z2O20000
------------------- ------- -------- ---------------------
335.5 09:35:26 XLON 48 H020D432Z2O20000
------------------- ------- -------- ---------------------
335.4 09:35:26 XLON 453 H020D532Z2O20000
------------------- ------- -------- ---------------------
335.1 09:36:41 XLON 110 H020TG32Z2O20000
------------------- ------- -------- ---------------------
335.1 09:36:41 XLON 108 H020TH32Z2O20000
------------------- ------- -------- ---------------------
335.5 09:37:50 XLON 102 H0219S32Z2O20000
------------------- ------- -------- ---------------------
335.6 09:38:13 XLON 521 H021FF32Z2O20000
------------------- ------- -------- ---------------------
335.2 09:38:53 XLON 226 H021N832Z2O20000
------------------- ------- -------- ---------------------
335.3 09:38:53 XLON 255 H021N932Z2O20000
------------------- ------- -------- ---------------------
335.6 09:40:17 XLON 199 H0226332Z2O20000
------------------- ------- -------- ---------------------
335.5 09:40:22 XLON 262 H0226Y32Z2O20000
------------------- ------- -------- ---------------------
335.6 09:41:49 XLON 200 H022I232Z2O20000
------------------- ------- -------- ---------------------
335.6 09:41:55 XLON 298 H022JT32Z2O20000
------------------- ------- -------- ---------------------
335.8 09:42:37 XLON 12 H022SF32Z2O20000
------------------- ------- -------- ---------------------
335.7 09:43:23 XLON 532 H0235032Z2O20000
------------------- ------- -------- ---------------------
335.6 09:44:06 XLON 207 H023BW32Z2O20000
------------------- ------- -------- ---------------------
335.7 09:44:06 XLON 600 H023BX32Z2O20000
------------------- ------- -------- ---------------------
335.7 09:44:06 XLON 108 H023BY32Z2O20000
------------------- ------- -------- ---------------------
335.5 09:45:48 XLON 230 H023RG32Z2O20000
------------------- ------- -------- ---------------------
335.6 09:45:48 XLON 299 H023RP32Z2O20000
------------------- ------- -------- ---------------------
335.5 09:46:37 XLON 101 H0242X32Z2O20000
------------------- ------- -------- ---------------------
335.5 09:46:40 XLON 197 H0242Y32Z2O20000
------------------- ------- -------- ---------------------
335.5 09:49:48 XLON 302 H0253I32Z2O20000
------------------- ------- -------- ---------------------
335.5 09:49:48 XLON 62 H0253J32Z2O20000
------------------- ------- -------- ---------------------
335.6 09:50:48 XLON 655 H025OJ32Z2O20000
------------------- ------- -------- ---------------------
335.6 09:50:54 XLON 300 H025P532Z2O20000
------------------- ------- -------- ---------------------
335.4 09:51:14 XLON 124 H025VT32Z2O20000
------------------- ------- -------- ---------------------
335.3 09:51:14 XLON 407 H025VV32Z2O20000
------------------- ------- -------- ---------------------
335.2 09:51:39 XLON 218 H025XC32Z2O20000
------------------- ------- -------- ---------------------
335.3 09:51:39 XLON 336 H025XD32Z2O20000
------------------- ------- -------- ---------------------
335.3 09:51:39 XLON 100 H025XE32Z2O20000
------------------- ------- -------- ---------------------
335.3 09:52:23 XLON 181 H0263832Z2O20000
------------------- ------- -------- ---------------------
335.3 09:54:05 XLON 167 H026MV32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:56:04 XLON 321 H0277B32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:58:01 XLON 98 H0282Q32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:58:01 XLON 54 H0282R32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:58:01 XLON 600 H0282U32Z2O20000
------------------- ------- -------- ---------------------
335.4 09:58:01 XLON 367 H0282W32Z2O20000
------------------- ------- -------- ---------------------
335.3 09:58:05 XLON 374 H0283C32Z2O20000
------------------- ------- -------- ---------------------
335 09:58:23 XLON 198 H0284U32Z2O20000
------------------- ------- -------- ---------------------
335 09:58:33 XLON 129 H0285R32Z2O20000
------------------- ------- -------- ---------------------
335 09:58:33 XLON 83 H0285S32Z2O20000
------------------- ------- -------- ---------------------
335.1 09:59:49 XLON 434 H028FZ32Z2O20000
------------------- ------- -------- ---------------------
335.1 09:59:52 XLON 22 H028GQ32Z2O20000
------------------- ------- -------- ---------------------
335.1 09:59:52 XLON 165 H028GR32Z2O20000
------------------- ------- -------- ---------------------
335.5 10:00:43 XLON 201 H028QR32Z2O20000
------------------- ------- -------- ---------------------
335.4 10:01:09 XLON 300 H028VR32Z2O20000
------------------- ------- -------- ---------------------
335.2 10:02:39 XLON 228 H0296K32Z2O20000
------------------- ------- -------- ---------------------
335 10:03:09 XLON 203 H029C432Z2O20000
------------------- ------- -------- ---------------------
334.9 10:03:28 XLON 200 H029D732Z2O20000
------------------- ------- -------- ---------------------
335.1 10:04:47 XLON 391 H029QM32Z2O20000
------------------- ------- -------- ---------------------
335.1 10:04:55 XLON 269 H029RE32Z2O20000
------------------- ------- -------- ---------------------
335 10:05:01 XLON 30 H029SS32Z2O20000
------------------- ------- -------- ---------------------
335 10:05:01 XLON 286 H029ST32Z2O20000
------------------- ------- -------- ---------------------
335 10:06:03 XLON 18 H02AAJ32Z2O20000
------------------- ------- -------- ---------------------
334.7 10:06:12 XLON 201 H02AID32Z2O20000
------------------- ------- -------- ---------------------
334.4 10:07:56 XLON 347 H02C0832Z2O20000
------------------- ------- -------- ---------------------
334.6 10:08:16 XLON 267 H02CA732Z2O20000
------------------- ------- -------- ---------------------
334.5 10:08:37 XLON 304 H02CIN32Z2O20000
------------------- ------- -------- ---------------------
334.3 10:10:03 XLON 243 H02DWW32Z2O20000
------------------- ------- -------- ---------------------
334.3 10:10:15 XLON 45 H02E3G32Z2O20000
------------------- ------- -------- ---------------------
334.4 10:10:24 XLON 102 H02E6G32Z2O20000
------------------- ------- -------- ---------------------
334.4 10:10:24 XLON 76 H02E6H32Z2O20000
------------------- ------- -------- ---------------------
334.3 10:10:57 XLON 117 H02EMS32Z2O20000
------------------- ------- -------- ---------------------
334.7 10:16:42 XLON 600 H02M1U32Z2O20000
------------------- ------- -------- ---------------------
334.6 10:16:42 XLON 136 H02M1V32Z2O20000
------------------- ------- -------- ---------------------
334.7 10:16:42 XLON 135 H02M1W32Z2O20000
------------------- ------- -------- ---------------------
334.7 10:16:42 XLON 380 H02M1X32Z2O20000
------------------- ------- -------- ---------------------
334.7 10:16:50 XLON 209 H02M5F32Z2O20000
------------------- ------- -------- ---------------------
334.6 10:17:01 XLON 59 H02MC332Z2O20000
------------------- ------- -------- ---------------------
334.7 10:17:10 XLON 351 H02MFK32Z2O20000
------------------- ------- -------- ---------------------
334.7 10:19:10 XLON 235 H02OMT32Z2O20000
------------------- ------- -------- ---------------------
334.5 10:19:16 XLON 309 H02OPA32Z2O20000
------------------- ------- -------- ---------------------
334.3 10:19:32 XLON 450 H02P2A32Z2O20000
------------------- ------- -------- ---------------------
334.2 10:20:28 XLON 202 H02Q9D32Z2O20000
------------------- ------- -------- ---------------------
333.9 10:20:58 XLON 133 H02QOX32Z2O20000
------------------- ------- -------- ---------------------
333.7 10:21:38 XLON 154 H02R4I32Z2O20000
------------------- ------- -------- ---------------------
333.7 10:21:41 XLON 179 H02R7K32Z2O20000
------------------- ------- -------- ---------------------
333.5 10:23:11 XLON 3 H02RYD32Z2O20000
------------------- ------- -------- ---------------------
333.5 10:23:14 XLON 183 H02RYE32Z2O20000
------------------- ------- -------- ---------------------
333.8 10:23:39 XLON 623 H02S7732Z2O20000
------------------- ------- -------- ---------------------
333.5 10:23:43 XLON 18 H02S9532Z2O20000
------------------- ------- -------- ---------------------
333.3 10:24:14 XLON 229 H02SBU32Z2O20000
------------------- ------- -------- ---------------------
333.3 10:24:15 XLON 216 H02SCS32Z2O20000
------------------- ------- -------- ---------------------
333.1 10:25:00 XLON 215 H02SJF32Z2O20000
------------------- ------- -------- ---------------------
333.1 10:25:53 XLON 176 H02SRZ32Z2O20000
------------------- ------- -------- ---------------------
333.1 10:25:54 XLON 232 H02SS332Z2O20000
------------------- ------- -------- ---------------------
333 10:25:54 XLON 248 H02SS432Z2O20000
------------------- ------- -------- ---------------------
333 10:27:40 XLON 141 H02T9Z32Z2O20000
------------------- ------- -------- ---------------------
333.1 10:27:49 XLON 600 H02TB932Z2O20000
------------------- ------- -------- ---------------------
333.1 10:27:49 XLON 586 H02TBA32Z2O20000
------------------- ------- -------- ---------------------
332.7 10:29:01 XLON 233 H02TQJ32Z2O20000
------------------- ------- -------- ---------------------
332.9 10:29:26 XLON 514 H02TUM32Z2O20000
------------------- ------- -------- ---------------------
332.9 10:29:26 XLON 44 H02TUN32Z2O20000
------------------- ------- -------- ---------------------
332.8 10:33:03 XLON 164 H02UB032Z2O20000
------------------- ------- -------- ---------------------
332.9 10:33:03 XLON 600 H02UB132Z2O20000
------------------- ------- -------- ---------------------
332.8 10:34:43 XLON 215 H02UQ132Z2O20000
------------------- ------- -------- ---------------------
332.7 10:31:21 XLON 243 H02VSF32Z2O20000
------------------- ------- -------- ---------------------
332.5 10:31:42 XLON 160 H02VVM32Z2O20000
------------------- ------- -------- ---------------------
332.7 10:35:30 XLON 445 H02W1I32Z2O20000
------------------- ------- -------- ---------------------
332.4 10:35:44 XLON 155 H02W4332Z2O20000
------------------- ------- -------- ---------------------
332.5 10:36:06 XLON 217 H02W5F32Z2O20000
------------------- ------- -------- ---------------------
332.6 10:36:06 XLON 446 H02W5G32Z2O20000
------------------- ------- -------- ---------------------
332.6 10:40:05 XLON 465 H02X2U32Z2O20000
------------------- ------- -------- ---------------------
332.5 10:40:11 XLON 221 H02X3Q32Z2O20000
------------------- ------- -------- ---------------------
332.5 10:40:26 XLON 360 H02X7I32Z2O20000
------------------- ------- -------- ---------------------
332.4 10:40:46 XLON 214 H02XDD32Z2O20000
------------------- ------- -------- ---------------------
332.3 10:41:11 XLON 550 H02XFK32Z2O20000
------------------- ------- -------- ---------------------
332.4 10:41:31 XLON 184 H02XH332Z2O20000
------------------- ------- -------- ---------------------
332.2 10:41:45 XLON 213 H02XHT32Z2O20000
------------------- ------- -------- ---------------------
332.5 10:41:53 XLON 394 H02XI632Z2O20000
------------------- ------- -------- ---------------------
332.5 10:43:23 XLON 600 H02Y1P32Z2O20000
------------------- ------- -------- ---------------------
332.7 10:44:18 XLON 270 H02Y8Z32Z2O20000
------------------- ------- -------- ---------------------
332.7 10:44:22 XLON 311 H02Y9Y32Z2O20000
------------------- ------- -------- ---------------------
332.5 10:45:39 XLON 172 H02YIU32Z2O20000
------------------- ------- -------- ---------------------
332.6 10:45:38 XLON 363 H02YIV32Z2O20000
------------------- ------- -------- ---------------------
332.4 10:45:42 XLON 74 H02YJ332Z2O20000
------------------- ------- -------- ---------------------
332.2 10:46:14 XLON 221 H02YNO32Z2O20000
------------------- ------- -------- ---------------------
332.1 10:47:00 XLON 242 H02YVL32Z2O20000
------------------- ------- -------- ---------------------
332.1 10:47:20 XLON 242 H02YY732Z2O20000
------------------- ------- -------- ---------------------
332.3 10:48:01 XLON 230 H02Z3632Z2O20000
------------------- ------- -------- ---------------------
332.1 10:48:16 XLON 136 H02Z4T32Z2O20000
------------------- ------- -------- ---------------------
332.1 10:48:25 XLON 212 H02Z7C32Z2O20000
------------------- ------- -------- ---------------------
332.2 10:49:37 XLON 295 H02ZKT32Z2O20000
------------------- ------- -------- ---------------------
332.1 10:49:52 XLON 216 H02ZMR32Z2O20000
------------------- ------- -------- ---------------------
332.4 10:51:08 XLON 147 H02ZYN32Z2O20000
------------------- ------- -------- ---------------------
332.5 10:51:15 XLON 199 H02ZZ832Z2O20000
------------------- ------- -------- ---------------------
332.5 10:51:15 XLON 168 H02ZZ932Z2O20000
------------------- ------- -------- ---------------------
332.5 10:51:21 XLON 226 H02ZZP32Z2O20000
------------------- ------- -------- ---------------------
332.6 10:51:35 XLON 408 H0300B32Z2O20000
------------------- ------- -------- ---------------------
332.3 10:52:30 XLON 235 H030B732Z2O20000
------------------- ------- -------- ---------------------
332 10:53:03 XLON 223 H030G332Z2O20000
------------------- ------- -------- ---------------------
332.2 10:53:54 XLON 32 H030IX32Z2O20000
------------------- ------- -------- ---------------------
332 10:57:01 XLON 141 H0315X32Z2O20000
------------------- ------- -------- ---------------------
331.9 10:58:20 XLON 48 H031H432Z2O20000
------------------- ------- -------- ---------------------
332.2 10:58:22 XLON 382 H031HE32Z2O20000
------------------- ------- -------- ---------------------
332.2 10:58:22 XLON 397 H031HF32Z2O20000
------------------- ------- -------- ---------------------
332.3 10:58:22 XLON 237 H031HG32Z2O20000
------------------- ------- -------- ---------------------
332.3 10:58:22 XLON 32 H031HH32Z2O20000
------------------- ------- -------- ---------------------
332.2 10:58:25 XLON 600 H031HP32Z2O20000
------------------- ------- -------- ---------------------
332.2 10:58:25 XLON 78 H031HQ32Z2O20000
------------------- ------- -------- ---------------------
332 10:58:34 XLON 194 H031JW32Z2O20000
------------------- ------- -------- ---------------------
332.1 10:58:39 XLON 200 H031K932Z2O20000
------------------- ------- -------- ---------------------
332 10:59:14 XLON 438 H031P732Z2O20000
------------------- ------- -------- ---------------------
332.1 10:59:25 XLON 246 H031QC32Z2O20000
------------------- ------- -------- ---------------------
332.3 10:59:37 XLON 241 H031RH32Z2O20000
------------------- ------- -------- ---------------------
332.4 10:59:45 XLON 198 H031SC32Z2O20000
------------------- ------- -------- ---------------------
332.3 11:00:21 XLON 500 H031YS32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:03:15 XLON 961 H032JX32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:05:39 XLON 407 H0337U32Z2O20000
------------------- ------- -------- ---------------------
332.6 11:05:44 XLON 162 H0338232Z2O20000
------------------- ------- -------- ---------------------
332.6 11:05:44 XLON 135 H0338332Z2O20000
------------------- ------- -------- ---------------------
332.6 11:06:26 XLON 14 H033GN32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:06:29 XLON 120 H033GX32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:06:29 XLON 394 H033GY32Z2O20000
------------------- ------- -------- ---------------------
332.5 11:06:36 XLON 50 H033IU32Z2O20000
------------------- ------- -------- ---------------------
332.5 11:06:36 XLON 402 H033IW32Z2O20000
------------------- ------- -------- ---------------------
332.4 11:06:37 XLON 235 H033J532Z2O20000
------------------- ------- -------- ---------------------
332.6 11:06:41 XLON 4 H033K032Z2O20000
------------------- ------- -------- ---------------------
332.6 11:06:41 XLON 135 H033K132Z2O20000
------------------- ------- -------- ---------------------
332.6 11:09:52 XLON 339 H034DO32Z2O20000
------------------- ------- -------- ---------------------
332.4 11:10:29 XLON 63 H034IC32Z2O20000
------------------- ------- -------- ---------------------
332.4 11:10:29 XLON 336 H034IG32Z2O20000
------------------- ------- -------- ---------------------
332.3 11:11:29 XLON 85 H034T832Z2O20000
------------------- ------- -------- ---------------------
332.4 11:11:29 XLON 402 H034T932Z2O20000
------------------- ------- -------- ---------------------
332.4 11:11:29 XLON 1 H034TA32Z2O20000
------------------- ------- -------- ---------------------
332.2 11:11:48 XLON 27 H034W532Z2O20000
------------------- ------- -------- ---------------------
332.5 11:13:12 XLON 480 H035E132Z2O20000
------------------- ------- -------- ---------------------
332.6 11:13:29 XLON 194 H035HF32Z2O20000
------------------- ------- -------- ---------------------
332.6 11:14:25 XLON 608 H035TX32Z2O20000
------------------- ------- -------- ---------------------
332.5 11:15:18 XLON 192 H0365P32Z2O20000
------------------- ------- -------- ---------------------
332.4 11:15:43 XLON 6 H036CX32Z2O20000
------------------- ------- -------- ---------------------
332.5 11:15:45 XLON 33 H036CY32Z2O20000
------------------- ------- -------- ---------------------
332.5 11:15:45 XLON 59 H036CZ32Z2O20000
------------------- ------- -------- ---------------------
332.5 11:15:45 XLON 111 H036D032Z2O20000
------------------- ------- -------- ---------------------
332.4 11:15:54 XLON 3 H036EF32Z2O20000
------------------- ------- -------- ---------------------
332.4 11:15:54 XLON 371 H036EG32Z2O20000
------------------- ------- -------- ---------------------
332.4 11:16:01 XLON 468 H036G432Z2O20000
------------------- ------- -------- ---------------------
332.4 11:16:07 XLON 17 H036GS32Z2O20000
------------------- ------- -------- ---------------------
332.6 11:16:12 XLON 295 H036GT32Z2O20000
------------------- ------- -------- ---------------------
332.5 11:16:35 XLON 320 H036K732Z2O20000
------------------- ------- -------- ---------------------
332.5 11:16:35 XLON 520 H036K832Z2O20000
------------------- ------- -------- ---------------------
332.5 11:16:53 XLON 228 H036L932Z2O20000
------------------- ------- -------- ---------------------
332.6 11:17:10 XLON 53 H036PJ32Z2O20000
------------------- ------- -------- ---------------------
332.6 11:17:10 XLON 192 H036PK32Z2O20000
------------------- ------- -------- ---------------------
332.6 11:19:15 XLON 174 H0379P32Z2O20000
------------------- ------- -------- ---------------------
332.6 11:19:15 XLON 44 H0379R32Z2O20000
------------------- ------- -------- ---------------------
332.6 11:19:15 XLON 33 H0379S32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:20:41 XLON 241 H037TN32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:21:25 XLON 54 H0382Q32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:21:25 XLON 129 H0382R32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:21:33 XLON 281 H0384332Z2O20000
------------------- ------- -------- ---------------------
332.7 11:21:39 XLON 365 H0385C32Z2O20000
------------------- ------- -------- ---------------------
332.7 11:21:42 XLON 54 H0385S32Z2O20000
------------------- ------- -------- ---------------------
332.8 11:21:46 XLON 179 H0386232Z2O20000
------------------- ------- -------- ---------------------
332.9 11:24:37 XLON 185 H038W132Z2O20000
------------------- ------- -------- ---------------------
333.2 11:26:09 XLON 241 H039EB32Z2O20000
------------------- ------- -------- ---------------------
333.2 11:26:09 XLON 384 H039EC32Z2O20000
------------------- ------- -------- ---------------------
333.2 11:26:10 XLON 443 H039EG32Z2O20000
------------------- ------- -------- ---------------------
333.2 11:26:10 XLON 294 H039EH32Z2O20000
------------------- ------- -------- ---------------------
333.2 11:26:10 XLON 296 H039EI32Z2O20000
------------------- ------- -------- ---------------------
333.1 11:26:12 XLON 407 H039F332Z2O20000
------------------- ------- -------- ---------------------
333.1 11:26:15 XLON 253 H039F432Z2O20000
------------------- ------- -------- ---------------------
333.4 11:26:23 XLON 631 H039GD32Z2O20000
------------------- ------- -------- ---------------------
333.4 11:26:23 XLON 33 H039GE32Z2O20000
------------------- ------- -------- ---------------------
333.4 11:27:11 XLON 425 H039NX32Z2O20000
------------------- ------- -------- ---------------------
333.4 11:27:11 XLON 199 H039O132Z2O20000
------------------- ------- -------- ---------------------
333.1 11:28:05 XLON 13 H039Z332Z2O20000
------------------- ------- -------- ---------------------
333.2 11:28:05 XLON 600 H039Z432Z2O20000
------------------- ------- -------- ---------------------
333.2 11:28:05 XLON 393 H039Z532Z2O20000
------------------- ------- -------- ---------------------
333.5 11:33:13 XLON 238 H03BO632Z2O20000
------------------- ------- -------- ---------------------
333.5 11:34:05 XLON 231 H03BY932Z2O20000
------------------- ------- -------- ---------------------
333.4 11:34:05 XLON 308 H03BYM32Z2O20000
------------------- ------- -------- ---------------------
333.2 11:34:53 XLON 206 H03CAH32Z2O20000
------------------- ------- -------- ---------------------
333.4 11:36:12 XLON 373 H03CRZ32Z2O20000
------------------- ------- -------- ---------------------
333.4 11:36:12 XLON 138 H03CS032Z2O20000
------------------- ------- -------- ---------------------
333.5 11:36:19 XLON 213 H03CXX32Z2O20000
------------------- ------- -------- ---------------------
333.5 11:36:25 XLON 531 H03D0A32Z2O20000
------------------- ------- -------- ---------------------
333.3 11:36:26 XLON 200 H03D0B32Z2O20000
------------------- ------- -------- ---------------------
333.5 11:36:32 XLON 69 H03D0W32Z2O20000
------------------- ------- -------- ---------------------
333.5 11:36:32 XLON 290 H03D0X32Z2O20000
------------------- ------- -------- ---------------------
333.6 11:36:43 XLON 413 H03D2H32Z2O20000
------------------- ------- -------- ---------------------
333.7 11:36:51 XLON 182 H03D4832Z2O20000
------------------- ------- -------- ---------------------
333.9 11:37:41 XLON 375 H03DDF32Z2O20000
------------------- ------- -------- ---------------------
334.3 11:41:02 XLON 921 H03EB832Z2O20000
------------------- ------- -------- ---------------------
334.2 11:41:19 XLON 279 H03ED432Z2O20000
------------------- ------- -------- ---------------------
334 11:43:00 XLON 587 H03EW232Z2O20000
------------------- ------- -------- ---------------------
334.2 11:43:04 XLON 105 H03EWO32Z2O20000
------------------- ------- -------- ---------------------
334.2 11:43:04 XLON 135 H03EWP32Z2O20000
------------------- ------- -------- ---------------------
334.2 11:43:04 XLON 80 H03EWQ32Z2O20000
------------------- ------- -------- ---------------------
334.1 11:43:43 XLON 277 H03F2H32Z2O20000
------------------- ------- -------- ---------------------
334.1 11:43:44 XLON 215 H03F2I32Z2O20000
------------------- ------- -------- ---------------------
334 11:44:31 XLON 237 H03FB032Z2O20000
------------------- ------- -------- ---------------------
334.5 11:45:12 XLON 349 H03FIX32Z2O20000
------------------- ------- -------- ---------------------
334.5 11:45:12 XLON 191 H03FIY32Z2O20000
------------------- ------- -------- ---------------------
334.4 11:45:15 XLON 378 H03FJL32Z2O20000
------------------- ------- -------- ---------------------
334.2 11:45:32 XLON 272 H03FLM32Z2O20000
------------------- ------- -------- ---------------------
334.4 11:46:58 XLON 20 H03FUY32Z2O20000
------------------- ------- -------- ---------------------
334.4 11:46:59 XLON 237 H03FW532Z2O20000
------------------- ------- -------- ---------------------
334.3 11:47:53 XLON 179 H03G6D32Z2O20000
------------------- ------- -------- ---------------------
334.2 11:49:01 XLON 86 H03GFP32Z2O20000
------------------- ------- -------- ---------------------
334.1 11:49:04 XLON 393 H03GGU32Z2O20000
------------------- ------- -------- ---------------------
334.1 11:49:04 XLON 407 H03GGV32Z2O20000
------------------- ------- -------- ---------------------
334 11:50:48 XLON 91 H03H3C32Z2O20000
------------------- ------- -------- ---------------------
334 11:50:48 XLON 404 H03H3D32Z2O20000
------------------- ------- -------- ---------------------
334 11:50:48 XLON 106 H03H3E32Z2O20000
------------------- ------- -------- ---------------------
334 11:51:04 XLON 248 H03H4X32Z2O20000
------------------- ------- -------- ---------------------
333.8 11:51:23 XLON 153 H03HCC32Z2O20000
------------------- ------- -------- ---------------------
333.9 11:51:44 XLON 242 H03HEW32Z2O20000
------------------- ------- -------- ---------------------
334 11:51:45 XLON 182 H03HF332Z2O20000
------------------- ------- -------- ---------------------
333.9 11:52:13 XLON 107 H03HJI32Z2O20000
------------------- ------- -------- ---------------------
333.9 11:52:13 XLON 106 H03HJJ32Z2O20000
------------------- ------- -------- ---------------------
333.9 11:52:13 XLON 140 H03HJM32Z2O20000
------------------- ------- -------- ---------------------
333.8 11:52:29 XLON 210 H03HNF32Z2O20000
------------------- ------- -------- ---------------------
333.7 11:52:31 XLON 253 H03HO732Z2O20000
------------------- ------- -------- ---------------------
333.9 11:53:36 XLON 228 H03I3232Z2O20000
------------------- ------- -------- ---------------------
333.8 11:54:10 XLON 60 H03I7K32Z2O20000
------------------- ------- -------- ---------------------
333.8 11:54:10 XLON 289 H03I7L32Z2O20000
------------------- ------- -------- ---------------------
333.7 11:54:10 XLON 259 H03I7M32Z2O20000
------------------- ------- -------- ---------------------
333.6 11:54:57 XLON 32 H03IE432Z2O20000
------------------- ------- -------- ---------------------
333.5 11:55:44 XLON 33 H03ILU32Z2O20000
------------------- ------- -------- ---------------------
333.5 11:55:44 XLON 90 H03ILV32Z2O20000
------------------- ------- -------- ---------------------
333.3 11:56:01 XLON 129 H03IQ832Z2O20000
------------------- ------- -------- ---------------------
333.3 11:56:01 XLON 210 H03IQB32Z2O20000
------------------- ------- -------- ---------------------
333.3 11:56:01 XLON 174 H03IQC32Z2O20000
------------------- ------- -------- ---------------------
333.5 11:56:34 XLON 486 H03ISZ32Z2O20000
------------------- ------- -------- ---------------------
333.4 11:57:30 XLON 370 H03J4K32Z2O20000
------------------- ------- -------- ---------------------
333.6 11:57:37 XLON 305 H03J5432Z2O20000
------------------- ------- -------- ---------------------
333.4 11:58:10 XLON 60 H03JCF32Z2O20000
------------------- ------- -------- ---------------------
333.4 11:58:10 XLON 321 H03JCK32Z2O20000
------------------- ------- -------- ---------------------
333.5 11:58:10 XLON 351 H03JCN32Z2O20000
------------------- ------- -------- ---------------------
333.5 11:58:10 XLON 36 H03JCO32Z2O20000
------------------- ------- -------- ---------------------
333.7 11:58:20 XLON 394 H03JEI32Z2O20000
------------------- ------- -------- ---------------------
333.4 12:01:13 XLON 228 H03K8X32Z2O20000
------------------- ------- -------- ---------------------
333.4 12:01:13 XLON 600 H03K8Y32Z2O20000
------------------- ------- -------- ---------------------
333.7 12:01:20 XLON 218 H03KAM32Z2O20000
------------------- ------- -------- ---------------------
333.7 12:01:33 XLON 400 H03KAZ32Z2O20000
------------------- ------- -------- ---------------------
333.6 12:02:51 XLON 306 H03KQR32Z2O20000
------------------- ------- -------- ---------------------
333.5 12:02:53 XLON 17 H03KRH32Z2O20000
------------------- ------- -------- ---------------------
333.4 12:02:53 XLON 224 H03KRI32Z2O20000
------------------- ------- -------- ---------------------
333.4 12:03:03 XLON 174 H03KRV32Z2O20000
------------------- ------- -------- ---------------------
333.5 12:03:24 XLON 186 H03L1A32Z2O20000
------------------- ------- -------- ---------------------
333.5 12:05:02 XLON 335 H03LDN32Z2O20000
------------------- ------- -------- ---------------------
333.3 12:05:08 XLON 196 H03LEO32Z2O20000
------------------- ------- -------- ---------------------
333.3 12:05:54 XLON 368 H03LKE32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:05:57 XLON 200 H03LKN32Z2O20000
------------------- ------- -------- ---------------------
333 12:07:07 XLON 77 H03LTN32Z2O20000
------------------- ------- -------- ---------------------
333 12:07:10 XLON 11 H03LV132Z2O20000
------------------- ------- -------- ---------------------
333.2 12:08:51 XLON 345 H03M9I32Z2O20000
------------------- ------- -------- ---------------------
333.1 12:09:03 XLON 179 H03MBP32Z2O20000
------------------- ------- -------- ---------------------
333.1 12:09:40 XLON 243 H03MEW32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:09:47 XLON 134 H03MFI32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:09:47 XLON 266 H03MFJ32Z2O20000
------------------- ------- -------- ---------------------
333 12:12:19 XLON 341 H03NEX32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:12:50 XLON 511 H03NIQ32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:13:55 XLON 329 H03NP732Z2O20000
------------------- ------- -------- ---------------------
332.9 12:14:38 XLON 115 H03NX932Z2O20000
------------------- ------- -------- ---------------------
332.9 12:14:38 XLON 591 H03NXA32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:15:18 XLON 220 H03O6H32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:15:18 XLON 372 H03O6I32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:17:12 XLON 141 H03OSC32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:17:12 XLON 190 H03OSD32Z2O20000
------------------- ------- -------- ---------------------
333.4 12:17:53 XLON 438 H03P3L32Z2O20000
------------------- ------- -------- ---------------------
333.4 12:19:30 XLON 351 H03PTL32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:19:43 XLON 353 H03PWX32Z2O20000
------------------- ------- -------- ---------------------
333.1 12:19:52 XLON 153 H03PYY32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:19:53 XLON 329 H03PYZ32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:20:12 XLON 241 H03Q4O32Z2O20000
------------------- ------- -------- ---------------------
333.2 12:20:12 XLON 294 H03Q4P32Z2O20000
------------------- ------- -------- ---------------------
333 12:20:40 XLON 8 H03Q8M32Z2O20000
------------------- ------- -------- ---------------------
332.8 12:20:54 XLON 211 H03QAZ32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:21:05 XLON 323 H03QCS32Z2O20000
------------------- ------- -------- ---------------------
332.7 12:21:16 XLON 216 H03QF332Z2O20000
------------------- ------- -------- ---------------------
332.8 12:21:31 XLON 467 H03QIH32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:21:42 XLON 20 H03QK432Z2O20000
------------------- ------- -------- ---------------------
332.9 12:21:42 XLON 187 H03QK532Z2O20000
------------------- ------- -------- ---------------------
332.7 12:22:14 XLON 200 H03QQH32Z2O20000
------------------- ------- -------- ---------------------
332.7 12:22:15 XLON 126 H03QQY32Z2O20000
------------------- ------- -------- ---------------------
332.7 12:22:16 XLON 26 H03QRC32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:23:04 XLON 60 H03QYK32Z2O20000
------------------- ------- -------- ---------------------
332.9 12:23:04 XLON 292 H03QYL32Z2O20000
------------------- ------- -------- ---------------------
332.7 12:24:35 XLON 217 H03RJK32Z2O20000
------------------- ------- -------- ---------------------
332.8 12:25:09 XLON 112 H03RQW32Z2O20000
------------------- ------- -------- ---------------------
332.8 12:25:09 XLON 322 H03RQX32Z2O20000
------------------- ------- -------- ---------------------
332.8 12:26:07 XLON 184 H03RWJ32Z2O20000
------------------- ------- -------- ---------------------
332.6 12:26:08 XLON 143 H03RWK32Z2O20000
------------------- ------- -------- ---------------------
332.7 12:27:00 XLON 592 H03S4Q32Z2O20000
------------------- ------- -------- ---------------------
332.6 12:27:16 XLON 207 H03SA132Z2O20000
------------------- ------- -------- ---------------------
332.7 12:27:50 XLON 377 H03SD132Z2O20000
------------------- ------- -------- ---------------------
333 12:30:00 XLON 498 H03T2I32Z2O20000
------------------- ------- -------- ---------------------
333 12:31:35 XLON 432 H03TIO32Z2O20000
------------------- ------- -------- ---------------------
333 12:31:35 XLON 67 H03TIP32Z2O20000
------------------- ------- -------- ---------------------
332.8 12:32:36 XLON 19 H03TX132Z2O20000
------------------- ------- -------- ---------------------
332.8 12:32:36 XLON 600 H03TX232Z2O20000
------------------- ------- -------- ---------------------
332.8 12:32:36 XLON 652 H03TX332Z2O20000
------------------- ------- -------- ---------------------
332.6 12:35:24 XLON 187 H03U3M32Z2O20000
------------------- ------- -------- ---------------------
332.5 12:35:24 XLON 217 H03U3N32Z2O20000
------------------- ------- -------- ---------------------
332.4 12:36:14 XLON 51 H03UCM32Z2O20000
------------------- ------- -------- ---------------------
332.4 12:36:15 XLON 208 H03UCN32Z2O20000
------------------- ------- -------- ---------------------
332.5 12:36:20 XLON 262 H03UDL32Z2O20000
------------------- ------- -------- ---------------------
332.5 12:36:20 XLON 51 H03UDM32Z2O20000
------------------- ------- -------- ---------------------
332.5 12:36:29 XLON 169 H03UF032Z2O20000
------------------- ------- -------- ---------------------
332.4 12:36:41 XLON 47 H03UGN32Z2O20000
------------------- ------- -------- ---------------------
332.3 12:36:41 XLON 364 H03UGT32Z2O20000
------------------- ------- -------- ---------------------
332.3 12:37:17 XLON 465 H03UPQ32Z2O20000
------------------- ------- -------- ---------------------
332.4 12:37:20 XLON 194 H03UPX32Z2O20000
------------------- ------- -------- ---------------------
332.4 12:37:26 XLON 184 H03UR732Z2O20000
------------------- ------- -------- ---------------------
332.2 12:37:58 XLON 214 H03UWA32Z2O20000
------------------- ------- -------- ---------------------
332.1 12:38:07 XLON 570 H03UYI32Z2O20000
------------------- ------- -------- ---------------------
332.7 12:32:54 XLON 204 H03V0532Z2O20000
------------------- ------- -------- ---------------------
332.8 12:32:54 XLON 386 H03V0632Z2O20000
------------------- ------- -------- ---------------------
332.5 12:34:57 XLON 214 H03VY332Z2O20000
------------------- ------- -------- ---------------------
332.6 12:34:57 XLON 519 H03VY432Z2O20000
------------------- ------- -------- ---------------------
332 12:38:43 XLON 57 H03W4332Z2O20000
------------------- ------- -------- ---------------------
332.1 12:39:05 XLON 236 H03W7Q32Z2O20000
------------------- ------- -------- ---------------------
331.9 12:39:21 XLON 106 H03WCS32Z2O20000
------------------- ------- -------- ---------------------
331.8 12:39:51 XLON 148 H03WHD32Z2O20000
------------------- ------- -------- ---------------------
331.9 12:40:10 XLON 336 H03WPM32Z2O20000
------------------- ------- -------- ---------------------
331.9 12:40:10 XLON 55 H03WPN32Z2O20000
------------------- ------- -------- ---------------------
331.8 12:40:29 XLON 12 H03WTL32Z2O20000
------------------- ------- -------- ---------------------
331.8 12:40:30 XLON 386 H03WV932Z2O20000
------------------- ------- -------- ---------------------
331.8 12:40:36 XLON 373 H03WWM32Z2O20000
------------------- ------- -------- ---------------------
331.5 12:41:47 XLON 247 H03YNV32Z2O20000
------------------- ------- -------- ---------------------
331.6 12:41:47 XLON 456 H03YNW32Z2O20000
------------------- ------- -------- ---------------------
331.6 12:41:47 XLON 438 H03YO032Z2O20000
------------------- ------- -------- ---------------------
331.6 12:42:00 XLON 339 H03YQ432Z2O20000
------------------- ------- -------- ---------------------
331.7 12:42:01 XLON 80 H03YQ532Z2O20000
------------------- ------- -------- ---------------------
331.7 12:42:01 XLON 170 H03YQ632Z2O20000
------------------- ------- -------- ---------------------
332.1 12:42:22 XLON 67 H03YTZ32Z2O20000
------------------- ------- -------- ---------------------
332.1 12:42:22 XLON 219 H03YV032Z2O20000
------------------- ------- -------- ---------------------
331.9 12:43:30 XLON 23 H03Z7L32Z2O20000
------------------- ------- -------- ---------------------
331.8 12:44:04 XLON 834 H03ZEP32Z2O20000
------------------- ------- -------- ---------------------
331.8 12:44:46 XLON 600 H03ZLK32Z2O20000
------------------- ------- -------- ---------------------
331.8 12:44:47 XLON 227 H03ZLX32Z2O20000
------------------- ------- -------- ---------------------
332.1 12:44:55 XLON 130 H03ZNT32Z2O20000
------------------- ------- -------- ---------------------
332.1 12:44:55 XLON 403 H03ZNU32Z2O20000
------------------- ------- -------- ---------------------
332.1 12:44:55 XLON 242 H03ZNV32Z2O20000
------------------- ------- -------- ---------------------
332.1 12:45:06 XLON 447 H03ZR732Z2O20000
------------------- ------- -------- ---------------------
332.1 12:45:06 XLON 317 H03ZRB32Z2O20000
------------------- ------- -------- ---------------------
332 12:45:13 XLON 625 H03ZV532Z2O20000
------------------- ------- -------- ---------------------
332.2 12:46:21 XLON 2 H040DC32Z2O20000
------------------- ------- -------- ---------------------
332.2 12:46:25 XLON 600 H040DS32Z2O20000
------------------- ------- -------- ---------------------
332.2 12:46:33 XLON 414 H040EX32Z2O20000
------------------- ------- -------- ---------------------
332.2 12:46:33 XLON 134 H040EY32Z2O20000
------------------- ------- -------- ---------------------
332.3 12:46:33 XLON 310 H040EZ32Z2O20000
------------------- ------- -------- ---------------------
332.4 12:46:39 XLON 456 H040GI32Z2O20000
------------------- ------- -------- ---------------------
332.2 12:46:46 XLON 503 H040IW32Z2O20000
------------------- ------- -------- ---------------------
332.2 12:46:46 XLON 97 H040IX32Z2O20000
------------------- ------- -------- ---------------------
332.2 12:46:46 XLON 114 H040IY32Z2O20000
------------------- ------- -------- ---------------------
332 12:46:46 XLON 112 H040IZ32Z2O20000
------------------- ------- -------- ---------------------
332 12:46:57 XLON 171 H040LI32Z2O20000
------------------- ------- -------- ---------------------
331.9 12:47:39 XLON 67 H040Q932Z2O20000
------------------- ------- -------- ---------------------
331.8 12:47:42 XLON 418 H040QN32Z2O20000
------------------- ------- -------- ---------------------
331.7 12:48:10 XLON 36 H040VL32Z2O20000
------------------- ------- -------- ---------------------
331.6 12:50:00 XLON 600 H041LX32Z2O20000
------------------- ------- -------- ---------------------
331.5 12:50:01 XLON 10 H041M732Z2O20000
------------------- ------- -------- ---------------------
331.5 12:50:40 XLON 450 H041US32Z2O20000
------------------- ------- -------- ---------------------
331.4 12:51:10 XLON 7 H0420832Z2O20000
------------------- ------- -------- ---------------------
331.4 12:51:10 XLON 230 H0420932Z2O20000
------------------- ------- -------- ---------------------
331.3 12:52:10 XLON 6 H0429T32Z2O20000
------------------- ------- -------- ---------------------
331.3 12:52:10 XLON 239 H0429U32Z2O20000
------------------- ------- -------- ---------------------
331.3 12:52:10 XLON 1,200 H0429V32Z2O20000
------------------- ------- -------- ---------------------
331.4 12:52:10 XLON 193 H0429W32Z2O20000
------------------- ------- -------- ---------------------
331.2 12:52:14 XLON 202 H042AX32Z2O20000
------------------- ------- -------- ---------------------
331.3 12:52:20 XLON 723 H042D332Z2O20000
------------------- ------- -------- ---------------------
331.3 12:52:24 XLON 190 H042DJ32Z2O20000
------------------- ------- -------- ---------------------
331.2 12:52:31 XLON 427 H042FN32Z2O20000
------------------- ------- -------- ---------------------
331.1 12:52:31 XLON 84 H042FO32Z2O20000
------------------- ------- -------- ---------------------
331.1 12:52:59 XLON 221 H042PW32Z2O20000
------------------- ------- -------- ---------------------
331 12:53:01 XLON 600 H042QX32Z2O20000
------------------- ------- -------- ---------------------
330.9 12:53:25 XLON 191 H042WG32Z2O20000
------------------- ------- -------- ---------------------
330.8 12:53:28 XLON 521 H042X832Z2O20000
------------------- ------- -------- ---------------------
330.9 12:53:59 XLON 600 H0433D32Z2O20000
------------------- ------- -------- ---------------------
330.9 12:53:59 XLON 482 H0433E32Z2O20000
------------------- ------- -------- ---------------------
330.8 12:55:10 XLON 97 H043GX32Z2O20000
------------------- ------- -------- ---------------------
330.7 12:55:28 XLON 39 H043KC32Z2O20000
------------------- ------- -------- ---------------------
330.6 12:55:29 XLON 295 H043LY32Z2O20000
------------------- ------- -------- ---------------------
331.1 12:57:31 XLON 432 H0448Y32Z2O20000
------------------- ------- -------- ---------------------
331.1 12:57:31 XLON 358 H0448Z32Z2O20000
------------------- ------- -------- ---------------------
330.8 12:59:12 XLON 600 G044VQ32Z2O20000
------------------- ------- -------- ---------------------
330.7 12:59:13 XLON 224 G044VY32Z2O20000
------------------- ------- -------- ---------------------
330.7 12:59:16 XLON 851 G044WN32Z2O20000
------------------- ------- -------- ---------------------
330.7 12:59:21 XLON 378 G044WQ32Z2O20000
------------------- ------- -------- ---------------------
330.6 13:00:12 XLON 198 G045AD32Z2O20000
------------------- ------- -------- ---------------------
330.7 13:00:38 XLON 600 G045GU32Z2O20000
------------------- ------- -------- ---------------------
330.7 13:01:04 XLON 186 G045OA32Z2O20000
------------------- ------- -------- ---------------------
330.7 13:01:04 XLON 53 G045OB32Z2O20000
------------------- ------- -------- ---------------------
330.8 13:01:06 XLON 501 G045OZ32Z2O20000
------------------- ------- -------- ---------------------
330.8 13:01:08 XLON 233 G045QS32Z2O20000
------------------- ------- -------- ---------------------
330.8 13:01:09 XLON 311 G045QT32Z2O20000
------------------- ------- -------- ---------------------
330.8 13:01:15 XLON 506 G045SF32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:01:34 XLON 78 G045XU32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:01:34 XLON 418 G045XV32Z2O20000
------------------- ------- -------- ---------------------
331 13:01:58 XLON 439 G0464H32Z2O20000
------------------- ------- -------- ---------------------
331.6 13:03:20 XLON 357 G046LP32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:03:26 XLON 363 G046MT32Z2O20000
------------------- ------- -------- ---------------------
331.6 13:06:23 XLON 449 G047YD32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:07:01 XLON 184 G0483P32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:08:08 XLON 492 G048KO32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:08:36 XLON 482 G048PS32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:11:58 XLON 366 G04A8O32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:11:58 XLON 757 G04A8P32Z2O20000
------------------- ------- -------- ---------------------
331.7 13:11:59 XLON 406 G04A8Q32Z2O20000
------------------- ------- -------- ---------------------
331.7 13:11:59 XLON 202 G04A8R32Z2O20000
------------------- ------- -------- ---------------------
331.6 13:12:13 XLON 371 G04AAG32Z2O20000
------------------- ------- -------- ---------------------
331.5 13:12:30 XLON 220 G04AH232Z2O20000
------------------- ------- -------- ---------------------
331.8 13:14:14 XLON 600 G04AZT32Z2O20000
------------------- ------- -------- ---------------------
331.9 13:14:32 XLON 498 G04B2N32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:15:50 XLON 600 G04BKH32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:15:50 XLON 600 G04BKI32Z2O20000
------------------- ------- -------- ---------------------
332.1 13:17:42 XLON 470 G04C1O32Z2O20000
------------------- ------- -------- ---------------------
332 13:19:01 XLON 790 G04CLJ32Z2O20000
------------------- ------- -------- ---------------------
332 13:19:44 XLON 646 G04CXW32Z2O20000
------------------- ------- -------- ---------------------
332 13:19:46 XLON 181 G04CXX32Z2O20000
------------------- ------- -------- ---------------------
332.1 13:20:01 XLON 514 G04D4C32Z2O20000
------------------- ------- -------- ---------------------
332.4 13:22:13 XLON 709 G04E2K32Z2O20000
------------------- ------- -------- ---------------------
332.4 13:23:21 XLON 242 G04EGS32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:25:00 XLON 17 G04F0R32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:25:00 XLON 355 G04F0S32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:25:15 XLON 611 G04F3W32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:25:40 XLON 600 G04FBO32Z2O20000
------------------- ------- -------- ---------------------
333 13:27:07 XLON 387 G04FUJ32Z2O20000
------------------- ------- -------- ---------------------
333.1 13:27:16 XLON 628 G04FYG32Z2O20000
------------------- ------- -------- ---------------------
333 13:28:17 XLON 947 G04GJ132Z2O20000
------------------- ------- -------- ---------------------
333 13:28:47 XLON 713 G04GN532Z2O20000
------------------- ------- -------- ---------------------
333 13:29:27 XLON 885 G04GVA32Z2O20000
------------------- ------- -------- ---------------------
333.1 13:29:32 XLON 583 G04GWH32Z2O20000
------------------- ------- -------- ---------------------
333.2 13:29:58 XLON 600 G04H3I32Z2O20000
------------------- ------- -------- ---------------------
333.2 13:29:58 XLON 14 G04H3J32Z2O20000
------------------- ------- -------- ---------------------
333.3 13:30:03 XLON 627 G04HDH32Z2O20000
------------------- ------- -------- ---------------------
333.4 13:30:05 XLON 211 G04HEB32Z2O20000
------------------- ------- -------- ---------------------
333.3 13:30:12 XLON 368 G04HHD32Z2O20000
------------------- ------- -------- ---------------------
333.4 13:30:18 XLON 334 G04HKL32Z2O20000
------------------- ------- -------- ---------------------
333.3 13:30:36 XLON 378 G04HW032Z2O20000
------------------- ------- -------- ---------------------
333.1 13:31:01 XLON 226 G04I5P32Z2O20000
------------------- ------- -------- ---------------------
333.2 13:31:01 XLON 188 G04I5Q32Z2O20000
------------------- ------- -------- ---------------------
333 13:31:16 XLON 155 G04IG732Z2O20000
------------------- ------- -------- ---------------------
333 13:31:18 XLON 456 G04IGM32Z2O20000
------------------- ------- -------- ---------------------
332.8 13:31:43 XLON 257 G04IPB32Z2O20000
------------------- ------- -------- ---------------------
332.6 13:31:51 XLON 241 G04IXM32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:31:51 XLON 189 G04IXN32Z2O20000
------------------- ------- -------- ---------------------
332.6 13:31:57 XLON 471 G04IZC32Z2O20000
------------------- ------- -------- ---------------------
332.6 13:31:57 XLON 432 G04IZD32Z2O20000
------------------- ------- -------- ---------------------
332.8 13:32:00 XLON 314 G04J0K32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:32:05 XLON 441 G04J8832Z2O20000
------------------- ------- -------- ---------------------
332.7 13:32:11 XLON 219 G04JBU32Z2O20000
------------------- ------- -------- ---------------------
332.6 13:32:21 XLON 398 G04JHJ32Z2O20000
------------------- ------- -------- ---------------------
332.4 13:32:27 XLON 217 G04JM732Z2O20000
------------------- ------- -------- ---------------------
332.3 13:32:40 XLON 67 G04JR832Z2O20000
------------------- ------- -------- ---------------------
332.3 13:32:51 XLON 220 G04JTH32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:32:51 XLON 283 G04JTI32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:33:08 XLON 478 G04K1P32Z2O20000
------------------- ------- -------- ---------------------
332.4 13:33:14 XLON 381 G04K5032Z2O20000
------------------- ------- -------- ---------------------
332.4 13:33:54 XLON 475 G04KK632Z2O20000
------------------- ------- -------- ---------------------
332.2 13:34:02 XLON 215 G04KO332Z2O20000
------------------- ------- -------- ---------------------
332.1 13:34:50 XLON 458 G04LBX32Z2O20000
------------------- ------- -------- ---------------------
332.1 13:34:50 XLON 262 G04LBY32Z2O20000
------------------- ------- -------- ---------------------
332 13:34:51 XLON 78 G04LBZ32Z2O20000
------------------- ------- -------- ---------------------
332.8 13:35:36 XLON 472 G04LW332Z2O20000
------------------- ------- -------- ---------------------
332.8 13:35:46 XLON 119 G04LXU32Z2O20000
------------------- ------- -------- ---------------------
332.6 13:35:47 XLON 600 G04LZE32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:36:01 XLON 414 G04M2F32Z2O20000
------------------- ------- -------- ---------------------
332.7 13:36:04 XLON 41 G04M3W32Z2O20000
------------------- ------- -------- ---------------------
332.5 13:36:14 XLON 535 G04M6W32Z2O20000
------------------- ------- -------- ---------------------
332.4 13:36:14 XLON 128 G04M7032Z2O20000
------------------- ------- -------- ---------------------
332.3 13:36:38 XLON 184 G04MHY32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:36:46 XLON 185 G04MPL32Z2O20000
------------------- ------- -------- ---------------------
332.2 13:37:06 XLON 205 G04MYI32Z2O20000
------------------- ------- -------- ---------------------
332.2 13:37:16 XLON 222 G04N0J32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:37:49 XLON 131 G04N8M32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:37:49 XLON 600 G04N8P32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:37:49 XLON 49 G04N8Q32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:38:14 XLON 600 G04NGP32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:38:14 XLON 153 G04NGQ32Z2O20000
------------------- ------- -------- ---------------------
332.2 13:38:16 XLON 189 G04NHZ32Z2O20000
------------------- ------- -------- ---------------------
332.1 13:39:12 XLON 112 G04NWG32Z2O20000
------------------- ------- -------- ---------------------
332.3 13:39:28 XLON 388 G04O1X32Z2O20000
------------------- ------- -------- ---------------------
332.2 13:39:34 XLON 239 G04O5332Z2O20000
------------------- ------- -------- ---------------------
332.2 13:39:34 XLON 411 G04O5H32Z2O20000
------------------- ------- -------- ---------------------
331.9 13:40:45 XLON 25 G04OV332Z2O20000
------------------- ------- -------- ---------------------
331.9 13:40:53 XLON 10 G04OW032Z2O20000
------------------- ------- -------- ---------------------
331.9 13:40:54 XLON 600 G04OX132Z2O20000
------------------- ------- -------- ---------------------
331.8 13:41:03 XLON 181 G04P0K32Z2O20000
------------------- ------- -------- ---------------------
331.9 13:41:10 XLON 473 G04P2X32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:41:21 XLON 52 G04P6S32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:41:21 XLON 578 G04P6T32Z2O20000
------------------- ------- -------- ---------------------
331.5 13:41:34 XLON 21 G04PF432Z2O20000
------------------- ------- -------- ---------------------
331.6 13:42:09 XLON 16 G04PRM32Z2O20000
------------------- ------- -------- ---------------------
331.6 13:42:18 XLON 702 G04PVM32Z2O20000
------------------- ------- -------- ---------------------
331.7 13:43:31 XLON 135 G04QE332Z2O20000
------------------- ------- -------- ---------------------
331.7 13:43:32 XLON 371 G04QE632Z2O20000
------------------- ------- -------- ---------------------
331.5 13:43:37 XLON 123 G04QJF32Z2O20000
------------------- ------- -------- ---------------------
331.5 13:43:37 XLON 724 G04QJG32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:43:42 XLON 180 G04QK432Z2O20000
------------------- ------- -------- ---------------------
331.5 13:44:41 XLON 549 G04R1V32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:45:09 XLON 49 G04R8M32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:45:09 XLON 377 G04R8N32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:45:37 XLON 160 G04RL332Z2O20000
------------------- ------- -------- ---------------------
331.2 13:46:01 XLON 205 G04RRF32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:46:01 XLON 260 G04RRG32Z2O20000
------------------- ------- -------- ---------------------
331 13:46:52 XLON 20 G04S5E32Z2O20000
------------------- ------- -------- ---------------------
331 13:47:01 XLON 600 G04S8732Z2O20000
------------------- ------- -------- ---------------------
331 13:47:01 XLON 116 G04S8832Z2O20000
------------------- ------- -------- ---------------------
331 13:47:03 XLON 242 G04S8X32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:47:07 XLON 600 G04S9W32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:47:07 XLON 135 G04S9X32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:47:13 XLON 373 G04SB932Z2O20000
------------------- ------- -------- ---------------------
331.6 13:47:29 XLON 296 G04SF332Z2O20000
------------------- ------- -------- ---------------------
331.5 13:47:42 XLON 861 G04SID32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:47:44 XLON 207 G04SKB32Z2O20000
------------------- ------- -------- ---------------------
331.6 13:49:17 XLON 579 G04TKL32Z2O20000
------------------- ------- -------- ---------------------
331.6 13:49:17 XLON 21 G04TKM32Z2O20000
------------------- ------- -------- ---------------------
331.6 13:49:20 XLON 654 G04TM932Z2O20000
------------------- ------- -------- ---------------------
331.5 13:49:40 XLON 281 G04TQS32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:49:40 XLON 516 G04TR032Z2O20000
------------------- ------- -------- ---------------------
331.3 13:52:09 XLON 213 G04U3532Z2O20000
------------------- ------- -------- ---------------------
331.4 13:52:09 XLON 600 G04U3T32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:52:09 XLON 107 G04U3V32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:52:09 XLON 326 G04U3Y32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:52:09 XLON 125 G04U3Z32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:52:20 XLON 245 G04U9432Z2O20000
------------------- ------- -------- ---------------------
331.4 13:52:59 XLON 354 G04UJX32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:53:27 XLON 212 G04UOT32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:53:28 XLON 24 G04UP232Z2O20000
------------------- ------- -------- ---------------------
331.2 13:53:28 XLON 484 G04UP332Z2O20000
------------------- ------- -------- ---------------------
331.1 13:54:00 XLON 498 G04UVT32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:49:59 XLON 95 G04V0H32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:50:12 XLON 239 G04V6S32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:50:21 XLON 527 G04V8732Z2O20000
------------------- ------- -------- ---------------------
331.4 13:50:37 XLON 558 G04VBM32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:50:49 XLON 600 G04VEV32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:51:21 XLON 23 G04VQJ32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:55:00 XLON 102 G04WHS32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:55:19 XLON 191 G04WM432Z2O20000
------------------- ------- -------- ---------------------
331.1 13:55:34 XLON 188 G04WOF32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:55:52 XLON 600 G04WUG32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:55:52 XLON 59 G04WUH32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:55:52 XLON 71 G04WUI32Z2O20000
------------------- ------- -------- ---------------------
331.1 13:56:42 XLON 215 G04XEH32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:56:42 XLON 259 G04XEQ32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:56:44 XLON 245 G04XFK32Z2O20000
------------------- ------- -------- ---------------------
331.3 13:57:18 XLON 548 G04XQD32Z2O20000
------------------- ------- -------- ---------------------
331.2 13:57:25 XLON 163 G04XS132Z2O20000
------------------- ------- -------- ---------------------
331.4 13:58:38 XLON 424 G04Y6E32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:58:39 XLON 332 G04Y6F32Z2O20000
------------------- ------- -------- ---------------------
331.4 13:59:00 XLON 402 G04Y9I32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:59:43 XLON 600 G04YHR32Z2O20000
------------------- ------- -------- ---------------------
331.8 13:59:45 XLON 223 G04YHU32Z2O20000
------------------- ------- -------- ---------------------
332 14:00:31 XLON 333 G04YZB32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:00:47 XLON 495 G04Z5L32Z2O20000
------------------- ------- -------- ---------------------
332.5 14:02:01 XLON 433 G04ZO332Z2O20000
------------------- ------- -------- ---------------------
332.5 14:02:25 XLON 1,200 G04ZSQ32Z2O20000
------------------- ------- -------- ---------------------
332.5 14:02:25 XLON 1,083 G04ZSR32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:02:37 XLON 53 G0502M32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:02:37 XLON 302 G0502N32Z2O20000
------------------- ------- -------- ---------------------
332.3 14:02:59 XLON 465 G0509C32Z2O20000
------------------- ------- -------- ---------------------
332 14:03:11 XLON 155 G050E332Z2O20000
------------------- ------- -------- ---------------------
331.9 14:04:06 XLON 210 G050UP32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:04:08 XLON 497 G050UZ32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:04:50 XLON 140 G0519532Z2O20000
------------------- ------- -------- ---------------------
331.9 14:04:54 XLON 480 G0519D32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:05:04 XLON 20 G051E332Z2O20000
------------------- ------- -------- ---------------------
331.7 14:05:18 XLON 594 G051IQ32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:05:25 XLON 265 G051K132Z2O20000
------------------- ------- -------- ---------------------
331.9 14:06:05 XLON 417 G051TX32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:06:52 XLON 135 G0525R32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:06:52 XLON 175 G0525S32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:07:23 XLON 482 G052AR32Z2O20000
------------------- ------- -------- ---------------------
332 14:07:30 XLON 248 G052BM32Z2O20000
------------------- ------- -------- ---------------------
332.4 14:08:18 XLON 428 G052NX32Z2O20000
------------------- ------- -------- ---------------------
332.4 14:08:56 XLON 186 G052VD32Z2O20000
------------------- ------- -------- ---------------------
332.4 14:08:56 XLON 414 G052VE32Z2O20000
------------------- ------- -------- ---------------------
332.4 14:08:56 XLON 183 G052VF32Z2O20000
------------------- ------- -------- ---------------------
332 14:10:12 XLON 210 G053H632Z2O20000
------------------- ------- -------- ---------------------
332.1 14:10:13 XLON 700 G053JA32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:10:13 XLON 166 G053JB32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:10:19 XLON 404 G053KJ32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:11:00 XLON 362 G053RF32Z2O20000
------------------- ------- -------- ---------------------
332.5 14:11:50 XLON 780 G053Z632Z2O20000
------------------- ------- -------- ---------------------
332.2 14:11:58 XLON 271 G0540K32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:12:25 XLON 226 G0548632Z2O20000
------------------- ------- -------- ---------------------
332.3 14:13:00 XLON 546 G054I132Z2O20000
------------------- ------- -------- ---------------------
332.6 14:14:30 XLON 600 G055A532Z2O20000
------------------- ------- -------- ---------------------
332.6 14:14:30 XLON 222 G055A632Z2O20000
------------------- ------- -------- ---------------------
332.3 14:15:04 XLON 201 G055IM32Z2O20000
------------------- ------- -------- ---------------------
332.4 14:15:04 XLON 541 G055IQ32Z2O20000
------------------- ------- -------- ---------------------
332.3 14:15:08 XLON 245 G055ME32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:15:38 XLON 343 G055UA32Z2O20000
------------------- ------- -------- ---------------------
332.3 14:15:38 XLON 218 G055UB32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:15:52 XLON 156 G055XP32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:15:53 XLON 187 G055ZB32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:16:22 XLON 204 G0568O32Z2O20000
------------------- ------- -------- ---------------------
332 14:16:59 XLON 145 G056G232Z2O20000
------------------- ------- -------- ---------------------
332 14:17:09 XLON 244 G056JR32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:17:46 XLON 217 G056SB32Z2O20000
------------------- ------- -------- ---------------------
332 14:18:44 XLON 207 G0579332Z2O20000
------------------- ------- -------- ---------------------
331.9 14:19:06 XLON 127 G057FG32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:19:06 XLON 77 G057FH32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:19:06 XLON 850 G057FI32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:19:09 XLON 340 G057FU32Z2O20000
------------------- ------- -------- ---------------------
332 14:19:16 XLON 93 G057HB32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:19:36 XLON 527 G057LS32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:19:44 XLON 525 G057NF32Z2O20000
------------------- ------- -------- ---------------------
332 14:19:56 XLON 219 G057PZ32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:20:28 XLON 211 G0584X32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:20:31 XLON 426 G0585P32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:20:32 XLON 319 G0585Q32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:20:48 XLON 490 G0589J32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:21:27 XLON 66 G058JI32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:21:59 XLON 600 G058SL32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:21:59 XLON 774 G058SM32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:22:01 XLON 210 G058TB32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:23:11 XLON 600 G0599132Z2O20000
------------------- ------- -------- ---------------------
331.4 14:23:11 XLON 219 G0599232Z2O20000
------------------- ------- -------- ---------------------
331.5 14:23:35 XLON 140 G059E332Z2O20000
------------------- ------- -------- ---------------------
331.5 14:23:35 XLON 162 G059E432Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:22 XLON 25 G059XK32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:23 XLON 351 G059XR32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:24:23 XLON 133 G059XS32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:24:23 XLON 354 G059XT32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:47 XLON 502 G05A4G32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:53 XLON 487 G05A5N32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:53 XLON 569 G05A5X32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:54 XLON 381 G05A6N32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:56 XLON 196 G05A6T32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:58 XLON 848 G05A6U32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:24:57 XLON 184 G05A6V32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:25:07 XLON 867 G05A9W32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:25:18 XLON 211 G05AIG32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:25:25 XLON 46 G05ALE32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:25:57 XLON 27 G05ASB32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:25:57 XLON 415 G05ASC32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:26:11 XLON 254 G05AUI32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:26:31 XLON 524 G05AZI32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:26:34 XLON 141 G05B0832Z2O20000
------------------- ------- -------- ---------------------
331.8 14:26:34 XLON 79 G05B0932Z2O20000
------------------- ------- -------- ---------------------
331.9 14:27:19 XLON 269 G05BCL32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:27:26 XLON 458 G05BD532Z2O20000
------------------- ------- -------- ---------------------
331.8 14:27:27 XLON 263 G05BD932Z2O20000
------------------- ------- -------- ---------------------
331.6 14:27:30 XLON 69 G05BE132Z2O20000
------------------- ------- -------- ---------------------
331.6 14:27:30 XLON 173 G05BE232Z2O20000
------------------- ------- -------- ---------------------
331.6 14:27:30 XLON 330 G05BE332Z2O20000
------------------- ------- -------- ---------------------
331.5 14:27:47 XLON 98 G05BFP32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:27:47 XLON 444 G05BFQ32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:27:48 XLON 293 G05BFT32Z2O20000
------------------- ------- -------- ---------------------
331.2 14:29:07 XLON 70 G05BXT32Z2O20000
------------------- ------- -------- ---------------------
331.2 14:29:07 XLON 483 G05BXU32Z2O20000
------------------- ------- -------- ---------------------
331.2 14:29:07 XLON 157 G05BXV32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:29:28 XLON 199 G05C2T32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:29:29 XLON 432 G05C3D32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:29:29 XLON 93 G05C3E32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:30:03 XLON 600 G05CEF32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:30:30 XLON 516 G05CL632Z2O20000
------------------- ------- -------- ---------------------
331.4 14:30:35 XLON 210 G05CMV32Z2O20000
------------------- ------- -------- ---------------------
331.3 14:30:39 XLON 183 G05CO432Z2O20000
------------------- ------- -------- ---------------------
331.3 14:30:41 XLON 186 G05CPB32Z2O20000
------------------- ------- -------- ---------------------
331.2 14:30:53 XLON 235 G05CRS32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:31:42 XLON 600 G05D0A32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:31:42 XLON 725 G05D0B32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:32:12 XLON 600 G05D7232Z2O20000
------------------- ------- -------- ---------------------
331.4 14:32:12 XLON 248 G05D7332Z2O20000
------------------- ------- -------- ---------------------
331.6 14:32:39 XLON 332 G05DC032Z2O20000
------------------- ------- -------- ---------------------
331.6 14:32:45 XLON 440 G05DDE32Z2O20000
------------------- ------- -------- ---------------------
331.3 14:33:00 XLON 212 G05DIY32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:33:00 XLON 572 G05DJ132Z2O20000
------------------- ------- -------- ---------------------
331.4 14:33:06 XLON 409 G05DKU32Z2O20000
------------------- ------- -------- ---------------------
331.3 14:33:36 XLON 42 G05DR532Z2O20000
------------------- ------- -------- ---------------------
331.2 14:34:03 XLON 118 G05DYM32Z2O20000
------------------- ------- -------- ---------------------
331.3 14:34:25 XLON 332 G05E3C32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:34:36 XLON 210 G05E5L32Z2O20000
------------------- ------- -------- ---------------------
331.2 14:34:42 XLON 213 G05E6O32Z2O20000
------------------- ------- -------- ---------------------
331.3 14:34:42 XLON 539 G05E6P32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:34:52 XLON 221 G05E9032Z2O20000
------------------- ------- -------- ---------------------
331.5 14:35:08 XLON 223 G05EDC32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:36:01 XLON 607 G05ESQ32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:36:17 XLON 224 G05EZL32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:37:27 XLON 463 G05FMT32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:37:59 XLON 135 G05FZC32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:38:15 XLON 600 G05G4T32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:38:25 XLON 199 G05G6Z32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:38:45 XLON 523 G05GCP32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:38:45 XLON 140 G05GCQ32Z2O20000
------------------- ------- -------- ---------------------
331.5 14:39:57 XLON 208 G05GU132Z2O20000
------------------- ------- -------- ---------------------
331.5 14:40:00 XLON 432 G05GXA32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:40:06 XLON 300 G05GYN32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:40:17 XLON 163 G05H1L32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:40:20 XLON 600 G05H2O32Z2O20000
------------------- ------- -------- ---------------------
331.7 14:40:21 XLON 75 G05H3132Z2O20000
------------------- ------- -------- ---------------------
331.7 14:40:21 XLON 18 G05H3232Z2O20000
------------------- ------- -------- ---------------------
331.8 14:40:21 XLON 450 G05H3832Z2O20000
------------------- ------- -------- ---------------------
332 14:40:26 XLON 192 G05H4Z32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:41:28 XLON 340 G05HNE32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:41:40 XLON 360 G05I5Z32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:41:41 XLON 226 G05I6232Z2O20000
------------------- ------- -------- ---------------------
331.6 14:42:17 XLON 250 G05IJA32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:42:17 XLON 250 G05IJH32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:43:09 XLON 89 G05IWM32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:43:09 XLON 220 G05IWN32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:45:41 XLON 206 G05KAE32Z2O20000
------------------- ------- -------- ---------------------
331.6 14:45:41 XLON 398 G05KAL32Z2O20000
------------------- ------- -------- ---------------------
332 14:47:32 XLON 600 G05LG432Z2O20000
------------------- ------- -------- ---------------------
332 14:47:32 XLON 332 G05LG532Z2O20000
------------------- ------- -------- ---------------------
332.2 14:48:41 XLON 600 G05LYU32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:49:02 XLON 242 G05M4N32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:49:30 XLON 582 G05MDY32Z2O20000
------------------- ------- -------- ---------------------
332.4 14:50:04 XLON 297 G05MOG32Z2O20000
------------------- ------- -------- ---------------------
332.3 14:50:45 XLON 88 G05N6E32Z2O20000
------------------- ------- -------- ---------------------
332.3 14:50:45 XLON 109 G05N6F32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:51:27 XLON 262 G05NL032Z2O20000
------------------- ------- -------- ---------------------
332.1 14:51:27 XLON 203 G05NL332Z2O20000
------------------- ------- -------- ---------------------
332 14:52:11 XLON 104 G05NXJ32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:53:11 XLON 241 G05OGS32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:53:11 XLON 563 G05OGT32Z2O20000
------------------- ------- -------- ---------------------
331.4 14:54:38 XLON 232 G05P8132Z2O20000
------------------- ------- -------- ---------------------
331.5 14:54:49 XLON 202 G05PB132Z2O20000
------------------- ------- -------- ---------------------
332 14:56:22 XLON 202 G05Q1E32Z2O20000
------------------- ------- -------- ---------------------
332 14:57:22 XLON 142 G05QL732Z2O20000
------------------- ------- -------- ---------------------
332 14:57:22 XLON 319 G05QL832Z2O20000
------------------- ------- -------- ---------------------
332 14:57:22 XLON 135 G05QL932Z2O20000
------------------- ------- -------- ---------------------
332 14:57:22 XLON 114 G05QLA32Z2O20000
------------------- ------- -------- ---------------------
332 14:57:31 XLON 326 G05QOF32Z2O20000
------------------- ------- -------- ---------------------
332.2 14:58:07 XLON 317 G05R3K32Z2O20000
------------------- ------- -------- ---------------------
332.1 14:58:17 XLON 196 G05R8T32Z2O20000
------------------- ------- -------- ---------------------
332 14:58:52 XLON 209 G05ROA32Z2O20000
------------------- ------- -------- ---------------------
332 14:58:52 XLON 290 G05ROB32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:59:15 XLON 217 G05RX132Z2O20000
------------------- ------- -------- ---------------------
331.9 14:59:16 XLON 614 G05RX232Z2O20000
------------------- ------- -------- ---------------------
331.9 14:59:17 XLON 320 G05RX432Z2O20000
------------------- ------- -------- ---------------------
331.9 14:59:19 XLON 650 G05RXT32Z2O20000
------------------- ------- -------- ---------------------
331.9 14:59:19 XLON 222 G05RXV32Z2O20000
------------------- ------- -------- ---------------------
331.8 14:59:47 XLON 247 G05SFI32Z2O20000
------------------- ------- -------- ---------------------
331.9 15:00:46 XLON 200 G05TDR32Z2O20000
------------------- ------- -------- ---------------------
331.9 15:00:46 XLON 68 G05TDS32Z2O20000
------------------- ------- -------- ---------------------
331.9 15:00:46 XLON 23 G05TDT32Z2O20000
------------------- ------- -------- ---------------------
331.9 15:00:46 XLON 9 G05TDV32Z2O20000
------------------- ------- -------- ---------------------
331.9 15:00:46 XLON 2 G05TE132Z2O20000
------------------- ------- -------- ---------------------
331.9 15:02:55 XLON 207 G05VVS32Z2O20000
------------------- ------- -------- ---------------------
331.9 15:02:55 XLON 455 G05VVW32Z2O20000
------------------- ------- -------- ---------------------
331.8 15:04:07 XLON 202 G05W7832Z2O20000
------------------- ------- -------- ---------------------
331.8 15:04:07 XLON 324 G05W7B32Z2O20000
------------------- ------- -------- ---------------------
331.6 15:04:26 XLON 187 G05WNE32Z2O20000
------------------- ------- -------- ---------------------
331.8 15:05:00 XLON 435 G05XIT32Z2O20000
------------------- ------- -------- ---------------------
331.6 15:05:32 XLON 215 G05Y0Y32Z2O20000
------------------- ------- -------- ---------------------
331.5 15:06:46 XLON 210 G05Z4B32Z2O20000
------------------- ------- -------- ---------------------
331.4 15:07:43 XLON 432 G0605C32Z2O20000
------------------- ------- -------- ---------------------
331.3 15:07:43 XLON 230 G0605D32Z2O20000
------------------- ------- -------- ---------------------
331.6 15:08:34 XLON 169 G060NG32Z2O20000
------------------- ------- -------- ---------------------
331.6 15:08:34 XLON 1,213 G060NH32Z2O20000
------------------- ------- -------- ---------------------
331.4 15:09:43 XLON 18 G061DG32Z2O20000
------------------- ------- -------- ---------------------
331.3 15:10:21 XLON 199 G0628532Z2O20000
------------------- ------- -------- ---------------------
331.3 15:10:21 XLON 245 G0628I32Z2O20000
------------------- ------- -------- ---------------------
331.4 15:10:53 XLON 202 G062O332Z2O20000
------------------- ------- -------- ---------------------
331.4 15:10:53 XLON 31 G062O432Z2O20000
------------------- ------- -------- ---------------------
331.7 15:12:11 XLON 452 G063HX32Z2O20000
------------------- ------- -------- ---------------------
331.6 15:12:48 XLON 2 G063V932Z2O20000
------------------- ------- -------- ---------------------
332.1 15:13:43 XLON 1,355 G064RQ32Z2O20000
------------------- ------- -------- ---------------------
332.1 15:13:44 XLON 185 G064RR32Z2O20000
------------------- ------- -------- ---------------------
332.1 15:13:47 XLON 115 G064U832Z2O20000
------------------- ------- -------- ---------------------
332.5 15:15:33 XLON 241 G0666432Z2O20000
------------------- ------- -------- ---------------------
332.5 15:16:47 XLON 310 G0679Y32Z2O20000
------------------- ------- -------- ---------------------
332.4 15:16:53 XLON 263 G067AW32Z2O20000
------------------- ------- -------- ---------------------
332.4 15:16:53 XLON 328 G067B232Z2O20000
------------------- ------- -------- ---------------------
332.4 15:18:43 XLON 1,139 G068LD32Z2O20000
------------------- ------- -------- ---------------------
332.3 15:20:53 XLON 121 G06AHY32Z2O20000
------------------- ------- -------- ---------------------
332.4 15:21:19 XLON 295 G06AT932Z2O20000
------------------- ------- -------- ---------------------
332.5 15:22:17 XLON 623 G06BCN32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:22:20 XLON 199 G06BCS32Z2O20000
------------------- ------- -------- ---------------------
332.7 15:22:43 XLON 471 G06BIU32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:23:14 XLON 187 G06BWH32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:23:14 XLON 32 G06BX232Z2O20000
------------------- ------- -------- ---------------------
332.5 15:23:46 XLON 232 G06C4132Z2O20000
------------------- ------- -------- ---------------------
332.5 15:24:00 XLON 76 G06C8W32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:24:03 XLON 600 G06CBG32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:03 XLON 52 G06CU732Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:11 XLON 32 G06CY332Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:34 XLON 230 G06D7432Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:35 XLON 1 G06D7X32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:38 XLON 76 G06D8532Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:38 XLON 486 G06D8632Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:38 XLON 34 G06D8932Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:45 XLON 81 G06DBG32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:45 XLON 118 G06DBH32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:25:50 XLON 392 G06DCT32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:26:04 XLON 203 G06DL432Z2O20000
------------------- ------- -------- ---------------------
332.4 15:26:04 XLON 135 G06DLD32Z2O20000
------------------- ------- -------- ---------------------
332.4 15:26:05 XLON 180 G06DLI32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:27:03 XLON 352 G06ECG32Z2O20000
------------------- ------- -------- ---------------------
332.4 15:27:03 XLON 249 G06ECU32Z2O20000
------------------- ------- -------- ---------------------
332.4 15:27:04 XLON 487 G06ED632Z2O20000
------------------- ------- -------- ---------------------
332.4 15:27:09 XLON 159 G06EG532Z2O20000
------------------- ------- -------- ---------------------
332.4 15:27:21 XLON 293 G06EJW32Z2O20000
------------------- ------- -------- ---------------------
332.5 15:28:53 XLON 959 G06G1V32Z2O20000
------------------- ------- -------- ---------------------
332.3 15:29:00 XLON 11 G06G6T32Z2O20000
------------------- ------- -------- ---------------------
332.3 15:29:00 XLON 15 G06G6V32Z2O20000
------------------- ------- -------- ---------------------
332.2 15:29:09 XLON 600 G06GG532Z2O20000
------------------- ------- -------- ---------------------
332.2 15:29:09 XLON 672 G06GG632Z2O20000
------------------- ------- -------- ---------------------
332.2 15:29:09 XLON 9 G06GG732Z2O20000
------------------- ------- -------- ---------------------
332.2 15:29:13 XLON 267 G06GKZ32Z2O20000
------------------- ------- -------- ---------------------
332.1 15:29:24 XLON 182 G06GTH32Z2O20000
------------------- ------- -------- ---------------------
332 15:29:35 XLON 234 G06H1832Z2O20000
------------------- ------- -------- ---------------------
332 15:29:47 XLON 600 G06H5W32Z2O20000
------------------- ------- -------- ---------------------
332 15:29:47 XLON 391 G06H5X32Z2O20000
------------------- ------- -------- ---------------------
332 15:29:47 XLON 484 G06H5Y32Z2O20000
------------------- ------- -------- ---------------------
331.7 15:29:57 XLON 86 G06H6Z32Z2O20000
------------------- ------- -------- ---------------------
332.6 15:35:28 XLON 6,854 G06IKC32Z2O20000
------------------- ------- -------- ---------------------
332.6 15:35:28 XLON 4,374 J06IK532Z2O20000
------------------- ------- -------- ---------------------
332.6 15:35:28 XLON 111,259 J06IK732Z2O20000
------------------- ------- -------- ---------------------
332.6 15:35:28 XLON 9,226 J06IK832Z2O20000
------------------- ------- -------- ---------------------
332.6 15:35:28 XLON 957 J06IK932Z2O20000
------------------- ------- -------- ---------------------
332.6 15:35:28 XLON 115,811 J06IKA32Z2O20000
------------------- ------- -------- ---------------------
332.6 15:35:28 XLON 83,373 J06IKB32Z2O20000
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXEFEDEFFFA
(END) Dow Jones Newswires
October 04, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
