Kingfisher PLC Transaction in Own Shares (1197O)
06 Octubre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 1197O
Kingfisher PLC
06 October 2021
KINGFISHER PLC
Transaction in own shares
06 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 05 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 05 October 2021
Total number of shares purchased: 600,000
----------------
Volume Weighted Average price GBp 330.4813
paid per share:
----------------
Highest price paid per share: GBp 331.6000
----------------
Lowest price paid per share: GBp 327.6000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 600,000 GBp 330.4813
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 05 October 2021 venue Number
(UTC)
327.9 07:00:18 XLON 181 G000G632Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:00:18 XLON 12 G000G932Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:00:18 XLON 91 G000GB32Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:00:18 XLON 483 G000GC32Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:00:18 XLON 196 G000GD32Z2OY0000
------------------- ------- -------- ---------------------
328.7 07:01:46 XLON 215 G001JN32Z2OY0000
------------------- ------- -------- ---------------------
328.5 07:01:49 XLON 245 G001KJ32Z2OY0000
------------------- ------- -------- ---------------------
328.7 07:03:59 XLON 306 G0027D32Z2OY0000
------------------- ------- -------- ---------------------
328.8 07:04:05 XLON 188 G0027T32Z2OY0000
------------------- ------- -------- ---------------------
328.7 07:04:19 XLON 237 G002C932Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:05:02 XLON 1365 G002IX32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:05:02 XLON 489 G002IY32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:05:02 XLON 219 G002IZ32Z2OY0000
------------------- ------- -------- ---------------------
328.1 07:06:16 XLON 201 G002VU32Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:09:40 XLON 223 G0040Q32Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:09:55 XLON 164 G0043R32Z2OY0000
------------------- ------- -------- ---------------------
328.5 07:10:33 XLON 62 G004EH32Z2OY0000
------------------- ------- -------- ---------------------
328.9 07:11:54 XLON 700 G004Y732Z2OY0000
------------------- ------- -------- ---------------------
329.2 07:14:08 XLON 156 G005P432Z2OY0000
------------------- ------- -------- ---------------------
328.9 07:15:31 XLON 301 G0064732Z2OY0000
------------------- ------- -------- ---------------------
328.7 07:16:40 XLON 513 G006TO32Z2OY0000
------------------- ------- -------- ---------------------
328.7 07:16:40 XLON 899 G006TP32Z2OY0000
------------------- ------- -------- ---------------------
328.8 07:16:40 XLON 15 G006TQ32Z2OY0000
------------------- ------- -------- ---------------------
328.5 07:16:42 XLON 394 G006V032Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:16:46 XLON 700 G006V732Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:16:56 XLON 339 G006WC32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:17:04 XLON 253 G006YA32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:17:09 XLON 309 G006ZN32Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:18:19 XLON 510 G007KS32Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:18:37 XLON 260 G007O332Z2OY0000
------------------- ------- -------- ---------------------
328 07:19:20 XLON 300 G007X832Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:20:26 XLON 176 G008FU32Z2OY0000
------------------- ------- -------- ---------------------
327.8 07:21:18 XLON 700 G008T432Z2OY0000
------------------- ------- -------- ---------------------
327.8 07:21:18 XLON 23 G008T532Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:22:11 XLON 201 G0091I32Z2OY0000
------------------- ------- -------- ---------------------
328 07:22:37 XLON 78 G009AN32Z2OY0000
------------------- ------- -------- ---------------------
328 07:22:59 XLON 8 G009GV32Z2OY0000
------------------- ------- -------- ---------------------
328 07:22:59 XLON 514 G009H432Z2OY0000
------------------- ------- -------- ---------------------
328 07:23:21 XLON 201 G009L532Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:23:49 XLON 201 G009OV32Z2OY0000
------------------- ------- -------- ---------------------
328.7 07:25:32 XLON 636 G00A5R32Z2OY0000
------------------- ------- -------- ---------------------
328.1 07:26:19 XLON 315 G00AE432Z2OY0000
------------------- ------- -------- ---------------------
328.1 07:26:26 XLON 53 G00AGK32Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:26:58 XLON 345 G00AMZ32Z2OY0000
------------------- ------- -------- ---------------------
328 07:28:14 XLON 183 G00B9O32Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:30:45 XLON 98 G00CK832Z2OY0000
------------------- ------- -------- ---------------------
327.9 07:30:45 XLON 194 G00CK932Z2OY0000
------------------- ------- -------- ---------------------
327.7 07:30:56 XLON 183 G00CLQ32Z2OY0000
------------------- ------- -------- ---------------------
328.1 07:31:05 XLON 334 G00CQS32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:34:03 XLON 587 G00EMI32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:34:25 XLON 199 G00EO532Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:36:21 XLON 12 G00FD532Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:36:21 XLON 891 G00FD632Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:37:21 XLON 311 G00FRD32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:37:44 XLON 312 G00FUG32Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:38:44 XLON 181 G00GAP32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:38:44 XLON 471 G00GAW32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:39:52 XLON 492 G00GN332Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:40:02 XLON 195 G00GO232Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:40:02 XLON 1 G00GO332Z2OY0000
------------------- ------- -------- ---------------------
329.1 07:42:34 XLON 396 G00HMO32Z2OY0000
------------------- ------- -------- ---------------------
328.8 07:44:15 XLON 479 G00I7P32Z2OY0000
------------------- ------- -------- ---------------------
328.8 07:44:29 XLON 700 G00I9W32Z2OY0000
------------------- ------- -------- ---------------------
328.8 07:44:29 XLON 280 G00I9X32Z2OY0000
------------------- ------- -------- ---------------------
329.1 07:45:35 XLON 456 G00ION32Z2OY0000
------------------- ------- -------- ---------------------
329.4 07:46:39 XLON 418 G00J5232Z2OY0000
------------------- ------- -------- ---------------------
329.4 07:46:39 XLON 455 G00J5332Z2OY0000
------------------- ------- -------- ---------------------
328.9 07:47:13 XLON 357 G00JDC32Z2OY0000
------------------- ------- -------- ---------------------
329.4 07:49:24 XLON 201 G00KLA32Z2OY0000
------------------- ------- -------- ---------------------
329.3 07:49:31 XLON 182 G00KLH32Z2OY0000
------------------- ------- -------- ---------------------
329 07:49:31 XLON 532 G00KLL32Z2OY0000
------------------- ------- -------- ---------------------
329 07:49:31 XLON 398 G00KLO32Z2OY0000
------------------- ------- -------- ---------------------
329.3 07:49:44 XLON 127 G00KOH32Z2OY0000
------------------- ------- -------- ---------------------
329 07:51:02 XLON 488 G00KZ732Z2OY0000
------------------- ------- -------- ---------------------
329 07:51:13 XLON 7 G00L1N32Z2OY0000
------------------- ------- -------- ---------------------
329 07:51:14 XLON 500 G00L1Z32Z2OY0000
------------------- ------- -------- ---------------------
329 07:51:14 XLON 166 G00L2032Z2OY0000
------------------- ------- -------- ---------------------
329.1 07:53:33 XLON 626 G00LK832Z2OY0000
------------------- ------- -------- ---------------------
329 07:53:38 XLON 443 G00LKI32Z2OY0000
------------------- ------- -------- ---------------------
328.8 07:53:59 XLON 334 G00LMX32Z2OY0000
------------------- ------- -------- ---------------------
328.8 07:53:59 XLON 138 G00LMY32Z2OY0000
------------------- ------- -------- ---------------------
328.9 07:53:59 XLON 345 G00LMZ32Z2OY0000
------------------- ------- -------- ---------------------
328.6 07:54:25 XLON 300 G00LSU32Z2OY0000
------------------- ------- -------- ---------------------
328.7 07:54:34 XLON 353 G00LTX32Z2OY0000
------------------- ------- -------- ---------------------
328.6 07:54:35 XLON 466 G00LU432Z2OY0000
------------------- ------- -------- ---------------------
328.5 07:54:50 XLON 458 G00LXS32Z2OY0000
------------------- ------- -------- ---------------------
328.6 07:55:18 XLON 281 G00M4I32Z2OY0000
------------------- ------- -------- ---------------------
328.4 07:55:34 XLON 485 G00M8732Z2OY0000
------------------- ------- -------- ---------------------
328.2 07:56:36 XLON 271 G00MKN32Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:57:18 XLON 193 G00MUB32Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:57:18 XLON 292 G00MUC32Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:57:39 XLON 189 G00MY332Z2OY0000
------------------- ------- -------- ---------------------
328.1 07:57:54 XLON 20 G00MYW32Z2OY0000
------------------- ------- -------- ---------------------
328.3 07:58:04 XLON 196 G00N1432Z2OY0000
------------------- ------- -------- ---------------------
328.1 07:58:06 XLON 271 G00N2B32Z2OY0000
------------------- ------- -------- ---------------------
328 07:58:27 XLON 101 G00N9M32Z2OY0000
------------------- ------- -------- ---------------------
327.7 07:58:27 XLON 700 G00N9N32Z2OY0000
------------------- ------- -------- ---------------------
327.8 07:59:04 XLON 113 G00NEI32Z2OY0000
------------------- ------- -------- ---------------------
327.8 07:59:04 XLON 244 G00NEJ32Z2OY0000
------------------- ------- -------- ---------------------
327.7 07:59:33 XLON 498 G00NKA32Z2OY0000
------------------- ------- -------- ---------------------
327.6 07:59:54 XLON 286 G00NPA32Z2OY0000
------------------- ------- -------- ---------------------
327.9 08:00:15 XLON 740 G00NX332Z2OY0000
------------------- ------- -------- ---------------------
328.1 08:01:33 XLON 598 G00OAH32Z2OY0000
------------------- ------- -------- ---------------------
328.1 08:01:36 XLON 201 G00OAI32Z2OY0000
------------------- ------- -------- ---------------------
327.9 08:02:42 XLON 36 G00OKD32Z2OY0000
------------------- ------- -------- ---------------------
328 08:02:42 XLON 291 G00OKE32Z2OY0000
------------------- ------- -------- ---------------------
328 08:03:15 XLON 201 G00OQQ32Z2OY0000
------------------- ------- -------- ---------------------
328.2 08:04:22 XLON 215 G00P8A32Z2OY0000
------------------- ------- -------- ---------------------
327.9 08:05:05 XLON 445 G00PF132Z2OY0000
------------------- ------- -------- ---------------------
327.8 08:05:20 XLON 130 G00PHD32Z2OY0000
------------------- ------- -------- ---------------------
327.8 08:05:20 XLON 313 G00PHE32Z2OY0000
------------------- ------- -------- ---------------------
327.8 08:06:04 XLON 111 G00PQU32Z2OY0000
------------------- ------- -------- ---------------------
327.8 08:06:04 XLON 335 G00PQV32Z2OY0000
------------------- ------- -------- ---------------------
328.3 08:07:11 XLON 136 G00Q2V32Z2OY0000
------------------- ------- -------- ---------------------
328.3 08:07:37 XLON 500 G00Q8L32Z2OY0000
------------------- ------- -------- ---------------------
328.4 08:08:00 XLON 312 G00QK832Z2OY0000
------------------- ------- -------- ---------------------
328.5 08:08:58 XLON 477 G00RGL32Z2OY0000
------------------- ------- -------- ---------------------
328.4 08:10:35 XLON 320 G00SBL32Z2OY0000
------------------- ------- -------- ---------------------
328.5 08:11:18 XLON 201 G00SMH32Z2OY0000
------------------- ------- -------- ---------------------
328.5 08:11:18 XLON 298 G00SMI32Z2OY0000
------------------- ------- -------- ---------------------
328.5 08:11:37 XLON 203 G00SVB32Z2OY0000
------------------- ------- -------- ---------------------
328.5 08:11:55 XLON 187 G00T1A32Z2OY0000
------------------- ------- -------- ---------------------
328.4 08:12:37 XLON 517 G00T8F32Z2OY0000
------------------- ------- -------- ---------------------
328.5 08:13:09 XLON 583 G00TDK32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:14:58 XLON 198 G00TTM32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:19:16 XLON 190 G00U2K32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:19:30 XLON 518 G00U3G32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:19:30 XLON 2 G00U3H32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:19:30 XLON 273 G00U3I32Z2OY0000
------------------- ------- -------- ---------------------
328.8 08:20:09 XLON 424 G00U9K32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:20:39 XLON 516 G00UCX32Z2OY0000
------------------- ------- -------- ---------------------
328.6 08:20:39 XLON 583 G00UCY32Z2OY0000
------------------- ------- -------- ---------------------
328.3 08:21:00 XLON 493 G00UES32Z2OY0000
------------------- ------- -------- ---------------------
328.2 08:22:09 XLON 61 G00ULS32Z2OY0000
------------------- ------- -------- ---------------------
328.2 08:22:40 XLON 193 G00UPI32Z2OY0000
------------------- ------- -------- ---------------------
328.1 08:22:57 XLON 399 G00USG32Z2OY0000
------------------- ------- -------- ---------------------
328.1 08:22:57 XLON 275 G00USH32Z2OY0000
------------------- ------- -------- ---------------------
328.2 08:23:09 XLON 256 G00UTD32Z2OY0000
------------------- ------- -------- ---------------------
328.2 08:24:02 XLON 187 G00UZM32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:15:26 XLON 568 G00V1232Z2OY0000
------------------- ------- -------- ---------------------
328.6 08:16:03 XLON 215 G00V7T32Z2OY0000
------------------- ------- -------- ---------------------
328.6 08:16:03 XLON 333 G00V7V32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:16:33 XLON 440 G00VC732Z2OY0000
------------------- ------- -------- ---------------------
328.8 08:17:09 XLON 485 G00VHE32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:18:06 XLON 287 G00VRI32Z2OY0000
------------------- ------- -------- ---------------------
328.7 08:18:06 XLON 78 G00VRJ32Z2OY0000
------------------- ------- -------- ---------------------
328.8 08:18:43 XLON 297 G00VZT32Z2OY0000
------------------- ------- -------- ---------------------
328.8 08:18:43 XLON 16 G00VZV32Z2OY0000
------------------- ------- -------- ---------------------
328 08:26:05 XLON 1 G00WHW32Z2OY0000
------------------- ------- -------- ---------------------
328.1 08:26:29 XLON 309 G00WMD32Z2OY0000
------------------- ------- -------- ---------------------
328.4 08:28:34 XLON 692 G00X2A32Z2OY0000
------------------- ------- -------- ---------------------
328.6 08:29:30 XLON 199 G00XBS32Z2OY0000
------------------- ------- -------- ---------------------
328.6 08:29:30 XLON 217 G00XBT32Z2OY0000
------------------- ------- -------- ---------------------
329.1 08:34:32 XLON 67 G00YM332Z2OY0000
------------------- ------- -------- ---------------------
329.2 08:37:00 XLON 278 G00Z9K32Z2OY0000
------------------- ------- -------- ---------------------
329 08:38:03 XLON 407 G00ZGF32Z2OY0000
------------------- ------- -------- ---------------------
328.9 08:38:55 XLON 540 G00ZMW32Z2OY0000
------------------- ------- -------- ---------------------
329.2 08:40:28 XLON 597 G0100R32Z2OY0000
------------------- ------- -------- ---------------------
329.2 08:40:30 XLON 269 G0101232Z2OY0000
------------------- ------- -------- ---------------------
329.4 08:44:13 XLON 203 G010P532Z2OY0000
------------------- ------- -------- ---------------------
329.4 08:45:51 XLON 335 G0111F32Z2OY0000
------------------- ------- -------- ---------------------
329.4 08:45:51 XLON 592 G0111G32Z2OY0000
------------------- ------- -------- ---------------------
329.5 08:46:32 XLON 199 G011B532Z2OY0000
------------------- ------- -------- ---------------------
329.4 08:46:54 XLON 444 G011EH32Z2OY0000
------------------- ------- -------- ---------------------
329.5 08:47:26 XLON 184 G011LW32Z2OY0000
------------------- ------- -------- ---------------------
329.5 08:47:29 XLON 229 G011LX32Z2OY0000
------------------- ------- -------- ---------------------
329.4 08:48:09 XLON 503 G011QF32Z2OY0000
------------------- ------- -------- ---------------------
329.5 08:48:50 XLON 379 G011XK32Z2OY0000
------------------- ------- -------- ---------------------
329.5 08:48:50 XLON 595 G011XL32Z2OY0000
------------------- ------- -------- ---------------------
329.5 08:50:35 XLON 264 G012E632Z2OY0000
------------------- ------- -------- ---------------------
329.3 08:50:56 XLON 518 G012MC32Z2OY0000
------------------- ------- -------- ---------------------
329.7 08:53:54 XLON 66 G013EB32Z2OY0000
------------------- ------- -------- ---------------------
329.7 08:53:54 XLON 127 G013EC32Z2OY0000
------------------- ------- -------- ---------------------
329.5 08:57:04 XLON 520 G014OB32Z2OY0000
------------------- ------- -------- ---------------------
329.6 08:57:15 XLON 225 G014Q432Z2OY0000
------------------- ------- -------- ---------------------
329.6 08:57:15 XLON 22 G014Q532Z2OY0000
------------------- ------- -------- ---------------------
329.9 08:57:48 XLON 190 G0152O32Z2OY0000
------------------- ------- -------- ---------------------
329.8 08:59:51 XLON 231 G015TB32Z2OY0000
------------------- ------- -------- ---------------------
330 09:00:23 XLON 143 G0162N32Z2OY0000
------------------- ------- -------- ---------------------
330 09:00:23 XLON 648 G0162O32Z2OY0000
------------------- ------- -------- ---------------------
330 09:00:29 XLON 274 G0163S32Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:01:38 XLON 16 G016M432Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:01:38 XLON 627 G016M532Z2OY0000
------------------- ------- -------- ---------------------
330.1 09:04:20 XLON 239 G017DN32Z2OY0000
------------------- ------- -------- ---------------------
329.9 09:05:24 XLON 448 G017R932Z2OY0000
------------------- ------- -------- ---------------------
330 09:08:07 XLON 478 G0187Z32Z2OY0000
------------------- ------- -------- ---------------------
330 09:08:36 XLON 463 G018A632Z2OY0000
------------------- ------- -------- ---------------------
330 09:08:45 XLON 700 G018B832Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:13:31 XLON 76 G01BLT32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:13:31 XLON 500 G01BLV32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:14:51 XLON 490 G01C2X32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:14:51 XLON 186 G01C2Y32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:14:51 XLON 213 G01C2Z32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:14:59 XLON 180 G01C6932Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:15:09 XLON 186 G01C7S32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:15:09 XLON 554 G01C7T32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:16:00 XLON 480 G01CEL32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:16:54 XLON 497 G01CNQ32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:17:08 XLON 506 G01CQL32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:17:29 XLON 485 G01CSX32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:18:10 XLON 305 G01D3U32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:20:13 XLON 26 G01DTN32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:20:14 XLON 213 G01DVX32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:21:37 XLON 533 G01ENE32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:22:20 XLON 222 G01F7Y32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:22:20 XLON 38 G01F7Z32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:23:23 XLON 498 G01FKY32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:24:24 XLON 396 G01FW632Z2OY0000
------------------- ------- -------- ---------------------
330.4 09:24:43 XLON 481 G01G6R32Z2OY0000
------------------- ------- -------- ---------------------
330.2 09:25:13 XLON 41 G01GDT32Z2OY0000
------------------- ------- -------- ---------------------
330.2 09:25:16 XLON 85 G01GEF32Z2OY0000
------------------- ------- -------- ---------------------
330.2 09:25:16 XLON 244 G01GEG32Z2OY0000
------------------- ------- -------- ---------------------
330.2 09:25:16 XLON 93 G01GEH32Z2OY0000
------------------- ------- -------- ---------------------
330 09:25:43 XLON 473 G01GKR32Z2OY0000
------------------- ------- -------- ---------------------
330 09:25:54 XLON 650 G01GM132Z2OY0000
------------------- ------- -------- ---------------------
330 09:25:54 XLON 500 G01GM232Z2OY0000
------------------- ------- -------- ---------------------
330.1 09:26:06 XLON 201 G01GPH32Z2OY0000
------------------- ------- -------- ---------------------
330.1 09:26:06 XLON 201 G01GPI32Z2OY0000
------------------- ------- -------- ---------------------
330.1 09:26:06 XLON 186 G01GPJ32Z2OY0000
------------------- ------- -------- ---------------------
330.1 09:26:06 XLON 514 G01GPK32Z2OY0000
------------------- ------- -------- ---------------------
330.1 09:26:06 XLON 279 G01GPL32Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:26:25 XLON 481 G01H2232Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:27:04 XLON 321 G01H9932Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:27:19 XLON 500 G01HGO32Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:27:19 XLON 17 G01HGP32Z2OY0000
------------------- ------- -------- ---------------------
329.7 09:27:19 XLON 399 G01HGQ32Z2OY0000
------------------- ------- -------- ---------------------
329.7 09:27:35 XLON 391 G01HJE32Z2OY0000
------------------- ------- -------- ---------------------
329.6 09:27:56 XLON 127 G01HLT32Z2OY0000
------------------- ------- -------- ---------------------
329.6 09:27:57 XLON 299 G01HLX32Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:28:05 XLON 201 G01HTQ32Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:28:05 XLON 500 G01HTR32Z2OY0000
------------------- ------- -------- ---------------------
329.8 09:28:14 XLON 426 G01HUK32Z2OY0000
------------------- ------- -------- ---------------------
329.9 09:28:14 XLON 429 G01HUL32Z2OY0000
------------------- ------- -------- ---------------------
329.7 09:28:25 XLON 427 G01HZ532Z2OY0000
------------------- ------- -------- ---------------------
329.6 09:29:03 XLON 250 G01I8M32Z2OY0000
------------------- ------- -------- ---------------------
329.6 09:29:23 XLON 226 G01IBE32Z2OY0000
------------------- ------- -------- ---------------------
329.5 09:29:44 XLON 248 G01IH632Z2OY0000
------------------- ------- -------- ---------------------
329.4 09:29:54 XLON 240 G01II632Z2OY0000
------------------- ------- -------- ---------------------
329.6 09:30:04 XLON 500 G01IJW32Z2OY0000
------------------- ------- -------- ---------------------
329.6 09:30:08 XLON 500 G01IJX32Z2OY0000
------------------- ------- -------- ---------------------
329.6 09:30:08 XLON 1049 G01IJY32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:32:21 XLON 500 G01JIR32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:32:21 XLON 67 G01JIS32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:32:21 XLON 26 G01JIU32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:32:21 XLON 633 G01JIV32Z2OY0000
------------------- ------- -------- ---------------------
330.9 09:35:24 XLON 332 G01KG332Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:39:36 XLON 130 G01LR532Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:39:36 XLON 92 G01LR632Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:39:36 XLON 257 G01LR732Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:39:48 XLON 206 G01LVV32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:40:13 XLON 6 G01M2U32Z2OY0000
------------------- ------- -------- ---------------------
330.5 09:40:35 XLON 389 G01M9L32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:41:40 XLON 247 G01MWU32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:42:54 XLON 202 G01NA732Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:43:27 XLON 232 G01NKO32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:45:02 XLON 426 G01NXP32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:46:33 XLON 221 G01ODN32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:46:46 XLON 458 G01OI732Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:46:46 XLON 53 G01OI832Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:49:17 XLON 230 G01P3N32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:50:00 XLON 92 G01PC032Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:50:00 XLON 151 G01PC132Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:50:54 XLON 220 G01PHK32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:50:55 XLON 269 G01PHL32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:51:30 XLON 248 G01PMV32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:51:31 XLON 285 G01PND32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:54:01 XLON 185 G01Q6N32Z2OY0000
------------------- ------- -------- ---------------------
330.6 09:56:02 XLON 222 G01QMK32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:56:14 XLON 116 G01QOP32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:56:31 XLON 602 G01QQQ32Z2OY0000
------------------- ------- -------- ---------------------
330.7 09:56:31 XLON 88 G01QQR32Z2OY0000
------------------- ------- -------- ---------------------
330.8 09:57:04 XLON 192 G01QV432Z2OY0000
------------------- ------- -------- ---------------------
330.8 10:00:14 XLON 255 G01RDQ32Z2OY0000
------------------- ------- -------- ---------------------
330.7 10:00:24 XLON 224 G01REK32Z2OY0000
------------------- ------- -------- ---------------------
330.7 10:00:24 XLON 422 G01REL32Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:00:24 XLON 241 G01REM32Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:00:41 XLON 81 G01REW32Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:00:41 XLON 355 G01REX32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:00:56 XLON 208 G01RHT32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:00:56 XLON 449 G01RHV32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:05:09 XLON 211 G01SGK32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:05:09 XLON 412 G01SGL32Z2OY0000
------------------- ------- -------- ---------------------
330.2 10:05:38 XLON 644 G01SJO32Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:05:44 XLON 225 G01SJR32Z2OY0000
------------------- ------- -------- ---------------------
330 10:06:34 XLON 241 G01SOP32Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:06:34 XLON 24 G01SOQ32Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:06:34 XLON 700 G01SOR32Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:06:34 XLON 221 G01SOS32Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:06:34 XLON 700 G01SOT32Z2OY0000
------------------- ------- -------- ---------------------
329.9 10:06:50 XLON 205 G01SR232Z2OY0000
------------------- ------- -------- ---------------------
329.8 10:07:05 XLON 239 G01SSU32Z2OY0000
------------------- ------- -------- ---------------------
330 10:10:01 XLON 190 G01TD032Z2OY0000
------------------- ------- -------- ---------------------
330 10:10:03 XLON 169 G01TD432Z2OY0000
------------------- ------- -------- ---------------------
330 10:10:03 XLON 76 G01TD532Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:18:11 XLON 238 G01U9832Z2OY0000
------------------- ------- -------- ---------------------
330.8 10:19:22 XLON 262 G01ULP32Z2OY0000
------------------- ------- -------- ---------------------
330 10:13:22 XLON 202 G01V6V32Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:13:27 XLON 103 G01V7P32Z2OY0000
------------------- ------- -------- ---------------------
330.2 10:13:27 XLON 212 G01V7Q32Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:14:19 XLON 297 G01VF132Z2OY0000
------------------- ------- -------- ---------------------
330.1 10:14:46 XLON 201 G01VL032Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:15:04 XLON 210 G01VLQ32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:16:32 XLON 329 G01VYD32Z2OY0000
------------------- ------- -------- ---------------------
331.4 10:21:16 XLON 420 G01WBI32Z2OY0000
------------------- ------- -------- ---------------------
331.6 10:22:25 XLON 183 G01WRA32Z2OY0000
------------------- ------- -------- ---------------------
331.6 10:22:48 XLON 268 G01WVF32Z2OY0000
------------------- ------- -------- ---------------------
331.4 10:24:44 XLON 234 G01XAR32Z2OY0000
------------------- ------- -------- ---------------------
331.3 10:24:44 XLON 246 G01XAS32Z2OY0000
------------------- ------- -------- ---------------------
331.5 10:26:29 XLON 201 G01XPA32Z2OY0000
------------------- ------- -------- ---------------------
331.3 10:29:14 XLON 224 G01YHU32Z2OY0000
------------------- ------- -------- ---------------------
331.4 10:29:14 XLON 274 G01YHW32Z2OY0000
------------------- ------- -------- ---------------------
331.4 10:29:14 XLON 1 G01YHX32Z2OY0000
------------------- ------- -------- ---------------------
331.2 10:29:14 XLON 200 G01YHY32Z2OY0000
------------------- ------- -------- ---------------------
331.1 10:30:06 XLON 232 G01YOE32Z2OY0000
------------------- ------- -------- ---------------------
331 10:30:56 XLON 205 G01YSJ32Z2OY0000
------------------- ------- -------- ---------------------
331 10:30:56 XLON 212 G01YSK32Z2OY0000
------------------- ------- -------- ---------------------
330.9 10:31:26 XLON 237 G01YUE32Z2OY0000
------------------- ------- -------- ---------------------
330.7 10:31:58 XLON 206 G01Z0732Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:34:46 XLON 241 G01ZNZ32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:34:48 XLON 700 G01ZO032Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:34:48 XLON 152 G01ZO132Z2OY0000
------------------- ------- -------- ---------------------
330.3 10:34:57 XLON 204 G01ZPK32Z2OY0000
------------------- ------- -------- ---------------------
330.3 10:35:05 XLON 133 G01ZRC32Z2OY0000
------------------- ------- -------- ---------------------
330.3 10:35:05 XLON 164 G01ZRD32Z2OY0000
------------------- ------- -------- ---------------------
330.2 10:35:34 XLON 220 G01ZVG32Z2OY0000
------------------- ------- -------- ---------------------
330.2 10:35:34 XLON 500 G01ZVH32Z2OY0000
------------------- ------- -------- ---------------------
330.2 10:35:34 XLON 681 G01ZVI32Z2OY0000
------------------- ------- -------- ---------------------
330.2 10:35:36 XLON 386 G01ZVP32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:36:42 XLON 336 G0207132Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:36:42 XLON 190 G0207232Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:39:51 XLON 44 G0210K32Z2OY0000
------------------- ------- -------- ---------------------
330.9 10:43:13 XLON 208 G021RY32Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:46:25 XLON 243 G0230C32Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:46:25 XLON 386 G0230E32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:47:29 XLON 221 G0238632Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:49:33 XLON 201 G023Y632Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:49:59 XLON 228 G0246B32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:50:00 XLON 8 G0246C32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:50:12 XLON 242 G0249U32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:51:40 XLON 238 G024SO32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:51:58 XLON 403 G024V332Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:51:58 XLON 218 G024V432Z2OY0000
------------------- ------- -------- ---------------------
330.6 10:52:08 XLON 402 G024VP32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:54:44 XLON 202 G025TC32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:54:45 XLON 229 G025TD32Z2OY0000
------------------- ------- -------- ---------------------
330.8 10:56:19 XLON 211 G0265X32Z2OY0000
------------------- ------- -------- ---------------------
330.7 10:56:20 XLON 186 G0265Y32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:58:43 XLON 218 G026SD32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:59:07 XLON 223 G026UZ32Z2OY0000
------------------- ------- -------- ---------------------
330.4 10:59:07 XLON 500 G026W032Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:59:32 XLON 201 G0272F32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:59:32 XLON 15 G0272G32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:59:32 XLON 186 G0272H32Z2OY0000
------------------- ------- -------- ---------------------
330.5 10:59:32 XLON 76 G0272I32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:00:48 XLON 209 G027DP32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:00:48 XLON 183 G027EE32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:01:46 XLON 250 G027HR32Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:02:06 XLON 222 G027NC32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:02:07 XLON 317 G027NG32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:02:26 XLON 248 G027QE32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:02:59 XLON 494 G027XJ32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:02:59 XLON 227 G027XK32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:04:04 XLON 191 G0288032Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:04:06 XLON 202 G0288F32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:04:06 XLON 248 G0288G32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:04:06 XLON 276 G0288H32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:04:25 XLON 243 G028CL32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:04:25 XLON 257 G028CM32Z2OY0000
------------------- ------- -------- ---------------------
329.7 11:06:34 XLON 223 G028QO32Z2OY0000
------------------- ------- -------- ---------------------
329.6 11:06:56 XLON 45 G028SL32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:07:38 XLON 301 G028UO32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:09:10 XLON 447 G0296E32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:09:34 XLON 163 G0298632Z2OY0000
------------------- ------- -------- ---------------------
330 11:10:10 XLON 201 G029JZ32Z2OY0000
------------------- ------- -------- ---------------------
330 11:10:12 XLON 108 G029KN32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:14:36 XLON 232 G02B5B32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:14:36 XLON 271 G02B5C32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:16:23 XLON 212 G02BXQ32Z2OY0000
------------------- ------- -------- ---------------------
330 11:16:24 XLON 33 G02BXR32Z2OY0000
------------------- ------- -------- ---------------------
330 11:16:24 XLON 136 G02BXS32Z2OY0000
------------------- ------- -------- ---------------------
330 11:16:24 XLON 136 G02BXT32Z2OY0000
------------------- ------- -------- ---------------------
330 11:16:24 XLON 39 G02BXV32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:18:03 XLON 223 G02CCT32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:18:03 XLON 242 G02CCV32Z2OY0000
------------------- ------- -------- ---------------------
330 11:18:28 XLON 203 G02CMT32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:18:29 XLON 769 G02CN332Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:18:31 XLON 168 G02CND32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:20:41 XLON 241 G02D4D32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:20:41 XLON 207 G02D5D32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:21:07 XLON 247 G02D8R32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:21:37 XLON 193 G02DBK32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:21:37 XLON 38 G02DBL32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:21:50 XLON 282 G02DFV32Z2OY0000
------------------- ------- -------- ---------------------
330 11:22:33 XLON 255 G02DK932Z2OY0000
------------------- ------- -------- ---------------------
330 11:22:33 XLON 278 G02DKA32Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:24:53 XLON 239 G02E8D32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:25:16 XLON 317 G02EE332Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:25:16 XLON 76 G02EE432Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:25:16 XLON 27 G02EE532Z2OY0000
------------------- ------- -------- ---------------------
329.8 11:25:47 XLON 230 G02EIL32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:26:09 XLON 379 G02EJ332Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:27:25 XLON 549 G02F0A32Z2OY0000
------------------- ------- -------- ---------------------
330 11:27:26 XLON 102 G02F0B32Z2OY0000
------------------- ------- -------- ---------------------
330 11:27:26 XLON 476 G02F0C32Z2OY0000
------------------- ------- -------- ---------------------
329.9 11:27:27 XLON 203 G02F0D32Z2OY0000
------------------- ------- -------- ---------------------
330 11:27:57 XLON 201 G02F1W32Z2OY0000
------------------- ------- -------- ---------------------
330 11:27:57 XLON 42 G02F1X32Z2OY0000
------------------- ------- -------- ---------------------
330.6 11:29:23 XLON 174 G02FHC32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:32:44 XLON 206 G02G6T32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:36:05 XLON 184 G02GU532Z2OY0000
------------------- ------- -------- ---------------------
330.7 11:37:02 XLON 3 G02H7532Z2OY0000
------------------- ------- -------- ---------------------
330.7 11:37:02 XLON 448 G02H7632Z2OY0000
------------------- ------- -------- ---------------------
330.7 11:37:02 XLON 4 G02H7732Z2OY0000
------------------- ------- -------- ---------------------
330.6 11:37:38 XLON 541 G02HDK32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:37:39 XLON 205 G02HDL32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:38:00 XLON 246 G02HHS32Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:38:02 XLON 217 G02HHY32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:38:26 XLON 304 G02HKB32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:39:54 XLON 500 G02ILP32Z2OY0000
------------------- ------- -------- ---------------------
330.7 11:40:04 XLON 201 G02IPC32Z2OY0000
------------------- ------- -------- ---------------------
330.7 11:40:04 XLON 201 G02IPD32Z2OY0000
------------------- ------- -------- ---------------------
330.7 11:40:04 XLON 46 G02IPE32Z2OY0000
------------------- ------- -------- ---------------------
330.6 11:40:14 XLON 500 G02IQC32Z2OY0000
------------------- ------- -------- ---------------------
330.6 11:40:14 XLON 154 G02IQD32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:40:16 XLON 249 G02IR332Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:40:17 XLON 273 G02IR432Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:41:19 XLON 227 G02IZN32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:41:20 XLON 411 G02IZO32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:41:20 XLON 531 G02IZP32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:42:53 XLON 237 G02JO132Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:43:13 XLON 229 G02JRH32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:43:43 XLON 201 G02JUO32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:43:43 XLON 103 G02JUP32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:43:44 XLON 470 G02JUS32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:43:44 XLON 182 G02JUT32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:43:48 XLON 244 G02JW032Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:43:54 XLON 1200 G02JWF32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:43:54 XLON 277 G02JWG32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:44:44 XLON 146 G02K1N32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:44:44 XLON 56 G02K1O32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:44:44 XLON 201 G02K1P32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:44:44 XLON 455 G02K1Q32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:44:45 XLON 201 G02K1R32Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:48:35 XLON 231 G02KSJ32Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:48:38 XLON 604 G02KSK32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:49:26 XLON 293 G02L2132Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:50:43 XLON 232 G02LF432Z2OY0000
------------------- ------- -------- ---------------------
330 11:50:43 XLON 400 G02LF532Z2OY0000
------------------- ------- -------- ---------------------
330 11:50:44 XLON 240 G02LF632Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:51:07 XLON 212 G02LHJ32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:52:08 XLON 316 G02LR032Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:53:07 XLON 252 G02M7E32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:53:07 XLON 473 G02M7F32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:53:13 XLON 228 G02M8P32Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:54:10 XLON 188 G02MV432Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:54:51 XLON 240 G02MZ532Z2OY0000
------------------- ------- -------- ---------------------
330.1 11:54:51 XLON 286 G02MZ632Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:55:07 XLON 815 G02N1X32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:55:49 XLON 700 G02NAF32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:55:49 XLON 91 G02NAG32Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:55:58 XLON 424 G02NBT32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:56:47 XLON 260 G02NIE32Z2OY0000
------------------- ------- -------- ---------------------
330.6 11:57:54 XLON 214 G02NZY32Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:57:55 XLON 256 G02O1232Z2OY0000
------------------- ------- -------- ---------------------
330.5 11:57:55 XLON 212 G02O2532Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:58:52 XLON 239 G02OVI32Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:58:52 XLON 454 G02OVJ32Z2OY0000
------------------- ------- -------- ---------------------
330.2 11:59:04 XLON 240 G02OWV32Z2OY0000
------------------- ------- -------- ---------------------
330.3 11:59:29 XLON 201 G02OZE32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:59:29 XLON 700 G02OZF32Z2OY0000
------------------- ------- -------- ---------------------
330.4 11:59:29 XLON 88 G02OZG32Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:02:33 XLON 303 G02QHH32Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:03:37 XLON 700 G02QQZ32Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:04:08 XLON 377 G02QUE32Z2OY0000
------------------- ------- -------- ---------------------
330.3 12:04:26 XLON 202 G02R1932Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:08:12 XLON 206 G02RU232Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:08:57 XLON 552 G02S1432Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:08:57 XLON 148 G02S1532Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:08:57 XLON 339 G02S1632Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:09:15 XLON 229 G02S3L32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:09:18 XLON 201 G02S3R32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:09:18 XLON 21 G02S3S32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:09:42 XLON 10 G02S4S32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:10:42 XLON 215 G02SKG32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:10:42 XLON 552 G02SKH32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:13:21 XLON 700 G02THE32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:13:21 XLON 27 G02THF32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:14:05 XLON 195 G02TON32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:14:19 XLON 660 G02TUE32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:14:19 XLON 11 G02TUF32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:14:16 XLON 234 G02TVM32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:17:31 XLON 231 G02U2F32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:17:31 XLON 431 G02U2G32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:18:15 XLON 97 G02UDH32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:18:15 XLON 401 G02UDI32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:18:30 XLON 400 G02UGA32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:18:30 XLON 206 G02UGB32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:19:19 XLON 224 G02UOK32Z2OY0000
------------------- ------- -------- ---------------------
331 12:15:52 XLON 469 G02VFG32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:15:54 XLON 92 G02VG432Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:15:54 XLON 109 G02VG532Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:22:17 XLON 216 G02WPN32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:22:17 XLON 399 G02WPO32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:23:17 XLON 204 G02X0132Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:23:17 XLON 600 G02X0232Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:23:17 XLON 361 G02X0332Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:23:37 XLON 218 G02X9L32Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:23:51 XLON 227 G02XBY32Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:24:09 XLON 239 G02XJ332Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:24:09 XLON 700 G02XJB32Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:24:09 XLON 563 G02XJC32Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:24:59 XLON 425 G02XW832Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:24:59 XLON 500 G02XW932Z2OY0000
------------------- ------- -------- ---------------------
330.3 12:25:01 XLON 68 G02XWE32Z2OY0000
------------------- ------- -------- ---------------------
330.3 12:25:01 XLON 500 G02XWF32Z2OY0000
------------------- ------- -------- ---------------------
330.3 12:25:01 XLON 85 G02XWG32Z2OY0000
------------------- ------- -------- ---------------------
330.1 12:25:21 XLON 232 G02XXY32Z2OY0000
------------------- ------- -------- ---------------------
330.1 12:25:31 XLON 389 G02XZ132Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:26:10 XLON 500 G02YBO32Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:26:18 XLON 201 G02YDC32Z2OY0000
------------------- ------- -------- ---------------------
330.1 12:26:45 XLON 248 G02YGD32Z2OY0000
------------------- ------- -------- ---------------------
330.1 12:26:59 XLON 209 G02YLR32Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:27:04 XLON 700 G02YMQ32Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:27:04 XLON 700 G02YMR32Z2OY0000
------------------- ------- -------- ---------------------
330.2 12:27:04 XLON 635 G02YMS32Z2OY0000
------------------- ------- -------- ---------------------
330.1 12:27:21 XLON 200 G02YP032Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:28:07 XLON 522 G02YWT32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:28:10 XLON 301 G02YX932Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:31:12 XLON 744 G02ZOP32Z2OY0000
------------------- ------- -------- ---------------------
331 12:35:29 XLON 316 G0314H32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:35:29 XLON 474 G0314I32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:35:29 XLON 201 G0314J32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:35:29 XLON 149 G0314K32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:35:41 XLON 473 G0315832Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:36:43 XLON 229 G031HD32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:37:07 XLON 247 G031NE32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:37:08 XLON 528 G031NK32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:37:08 XLON 172 G031NP32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:37:08 XLON 201 G031NQ32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:37:08 XLON 149 G031NR32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:38:25 XLON 201 G0327X32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:38:25 XLON 187 G0327Y32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:41:46 XLON 205 G033EQ32Z2OY0000
------------------- ------- -------- ---------------------
330.9 12:41:53 XLON 198 G033GF32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:42:00 XLON 231 G033HF32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:42:42 XLON 250 G033MU32Z2OY0000
------------------- ------- -------- ---------------------
330.8 12:42:41 XLON 225 G033MV32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:43:43 XLON 233 G033XS32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:44:39 XLON 235 G0345B32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:45:53 XLON 401 G034EL32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:45:59 XLON 300 G034G732Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:46:16 XLON 216 G034KG32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:46:21 XLON 221 G034LF32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:46:41 XLON 154 G034R932Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:46:45 XLON 65 G034SO32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:47:08 XLON 4 G034UT32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:47:08 XLON 750 G034UU32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:47:08 XLON 242 G034UV32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:47:08 XLON 479 G034UW32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:49:08 XLON 33 G035NR32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:49:08 XLON 480 G035NS32Z2OY0000
------------------- ------- -------- ---------------------
330.5 12:49:08 XLON 5 G035NT32Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:49:47 XLON 177 G035UJ32Z2OY0000
------------------- ------- -------- ---------------------
330.4 12:49:47 XLON 498 G035UK32Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:52:23 XLON 636 G036VI32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:52:31 XLON 387 G036VO32Z2OY0000
------------------- ------- -------- ---------------------
330.6 12:55:15 XLON 418 G0380732Z2OY0000
------------------- ------- -------- ---------------------
330.7 12:56:36 XLON 233 G038FP32Z2OY0000
------------------- ------- -------- ---------------------
330.7 13:00:17 XLON 192 G039LI32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:00:32 XLON 75 G039OS32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:00:32 XLON 654 G039OT32Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:02:20 XLON 15 G03A5G32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:02:20 XLON 481 G03A5H32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:02:59 XLON 449 G03A9Y32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:07:41 XLON 465 G03BJ932Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:07:41 XLON 561 G03BJA32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:07:41 XLON 45 G03BJB32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:10:56 XLON 360 G03CGU32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:12:00 XLON 193 G03CSW32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:13:30 XLON 18 G03DHC32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:14:02 XLON 211 G03DP432Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:15:21 XLON 235 G03DZJ32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:15:21 XLON 404 G03DZK32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:15:21 XLON 444 G03DZL32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:18:09 XLON 113 G03EY132Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:18:09 XLON 497 G03EY232Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:18:41 XLON 248 G03F2X32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:23:18 XLON 652 G03GIN32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:18 XLON 500 G03GIO32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:18 XLON 654 G03GIP32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:18 XLON 101 G03GIQ32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:38 XLON 145 G03GPE32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:38 XLON 323 G03GPF32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:39 XLON 187 G03GPG32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:39 XLON 481 G03GPH32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:47 XLON 160 G03GRO32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:47 XLON 169 G03GRP32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:47 XLON 169 G03GRQ32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:47 XLON 461 G03GRR32Z2OY0000
------------------- ------- -------- ---------------------
330 13:23:50 XLON 271 G03GSG32Z2OY0000
------------------- ------- -------- ---------------------
330 13:24:52 XLON 808 G03H7Q32Z2OY0000
------------------- ------- -------- ---------------------
330 13:24:52 XLON 500 G03H7R32Z2OY0000
------------------- ------- -------- ---------------------
330 13:24:52 XLON 77 G03H7S32Z2OY0000
------------------- ------- -------- ---------------------
330 13:24:52 XLON 630 G03H7T32Z2OY0000
------------------- ------- -------- ---------------------
330 13:24:52 XLON 500 G03H7U32Z2OY0000
------------------- ------- -------- ---------------------
330 13:24:52 XLON 1212 G03H7V32Z2OY0000
------------------- ------- -------- ---------------------
330 13:24:52 XLON 77 G03H7W32Z2OY0000
------------------- ------- -------- ---------------------
330 13:25:36 XLON 583 G03HMI32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:27:19 XLON 222 G03I8Y32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:27:26 XLON 738 G03IAU32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:27:26 XLON 620 G03IAV32Z2OY0000
------------------- ------- -------- ---------------------
330 13:28:14 XLON 60 G03ILM32Z2OY0000
------------------- ------- -------- ---------------------
330 13:28:14 XLON 721 G03ILN32Z2OY0000
------------------- ------- -------- ---------------------
330 13:28:14 XLON 184 G03ILO32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:28:14 XLON 150 G03ILP32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:28:14 XLON 1066 G03ILQ32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:28:14 XLON 700 G03ILR32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:28:14 XLON 776 G03ILS32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:28:14 XLON 657 G03ILT32Z2OY0000
------------------- ------- -------- ---------------------
329.9 13:28:24 XLON 693 G03IPI32Z2OY0000
------------------- ------- -------- ---------------------
329.9 13:28:24 XLON 307 G03IPJ32Z2OY0000
------------------- ------- -------- ---------------------
329.9 13:28:24 XLON 500 G03IPK32Z2OY0000
------------------- ------- -------- ---------------------
329.9 13:28:24 XLON 750 G03IPL32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:30:01 XLON 943 G03JE032Z2OY0000
------------------- ------- -------- ---------------------
330 13:30:03 XLON 2349 G03JGB32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:30:04 XLON 1237 G03JH532Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:30:04 XLON 674 G03JH632Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:30:37 XLON 2000 G03KBX32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:30:37 XLON 136 G03KBY32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:30:37 XLON 465 G03KBZ32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:30:37 XLON 475 G03KC032Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:30:37 XLON 2 G03KC132Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:31:04 XLON 197 G03L0T32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:31:04 XLON 233 G03L0V32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:32:16 XLON 369 G03M6B32Z2OY0000
------------------- ------- -------- ---------------------
330.9 13:33:13 XLON 255 G03MYU32Z2OY0000
------------------- ------- -------- ---------------------
330.9 13:33:55 XLON 768 G03N8Z32Z2OY0000
------------------- ------- -------- ---------------------
330.7 13:34:24 XLON 209 G03NKQ32Z2OY0000
------------------- ------- -------- ---------------------
330.7 13:34:24 XLON 240 G03NKR32Z2OY0000
------------------- ------- -------- ---------------------
330.7 13:34:24 XLON 103 G03NKS32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:34:33 XLON 347 G03NNS32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:35:01 XLON 201 G03ODJ32Z2OY0000
------------------- ------- -------- ---------------------
331 13:35:33 XLON 249 G03OZ832Z2OY0000
------------------- ------- -------- ---------------------
330.7 13:36:08 XLON 87 G03PBN32Z2OY0000
------------------- ------- -------- ---------------------
330.8 13:36:08 XLON 388 G03PBO32Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:37:06 XLON 981 G03PWO32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:37:44 XLON 246 G03QFH32Z2OY0000
------------------- ------- -------- ---------------------
330.3 13:38:01 XLON 104 G03QHG32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:38:18 XLON 243 G03QO532Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:38:55 XLON 227 G03QV532Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:40:14 XLON 345 G03RNL32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:40:57 XLON 370 G03S3E32Z2OY0000
------------------- ------- -------- ---------------------
330.3 13:42:23 XLON 89 G03SVU32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:46:00 XLON 1 G03U1932Z2OY0000
------------------- ------- -------- ---------------------
330.7 13:46:04 XLON 538 G03U3A32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:46:05 XLON 465 G03U3S32Z2OY0000
------------------- ------- -------- ---------------------
330.6 13:46:07 XLON 217 G03U4L32Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:46:45 XLON 14 G03UHL32Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:46:45 XLON 845 G03UHU32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:44:09 XLON 351 G03V1A32Z2OY0000
------------------- ------- -------- ---------------------
330.5 13:44:10 XLON 475 G03V1B32Z2OY0000
------------------- ------- -------- ---------------------
330.3 13:44:12 XLON 129 G03V1S32Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:45:38 XLON 225 G03VTT32Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:47:47 XLON 290 G03W4A32Z2OY0000
------------------- ------- -------- ---------------------
330.4 13:47:49 XLON 355 G03W4W32Z2OY0000
------------------- ------- -------- ---------------------
330.3 13:48:01 XLON 79 G03W9D32Z2OY0000
------------------- ------- -------- ---------------------
330.3 13:48:01 XLON 432 G03W9E32Z2OY0000
------------------- ------- -------- ---------------------
330.3 13:48:01 XLON 160 G03W9F32Z2OY0000
------------------- ------- -------- ---------------------
330.3 13:48:04 XLON 259 G03WCY32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:49:43 XLON 21 G03X7H32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:49:43 XLON 387 G03X7I32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:49:43 XLON 181 G03X7K32Z2OY0000
------------------- ------- -------- ---------------------
330.2 13:50:01 XLON 69 G03XD132Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:50:26 XLON 358 G03XJM32Z2OY0000
------------------- ------- -------- ---------------------
330 13:51:48 XLON 141 G03Y0E32Z2OY0000
------------------- ------- -------- ---------------------
330 13:51:50 XLON 429 G03Y0N32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:54:12 XLON 66 G03ZDI32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:54:12 XLON 441 G03ZDJ32Z2OY0000
------------------- ------- -------- ---------------------
330.1 13:55:18 XLON 488 G03ZWR32Z2OY0000
------------------- ------- -------- ---------------------
330 13:56:03 XLON 72 G0402M32Z2OY0000
------------------- ------- -------- ---------------------
330 13:56:33 XLON 305 G0407E32Z2OY0000
------------------- ------- -------- ---------------------
330 13:57:52 XLON 262 G0415A32Z2OY0000
------------------- ------- -------- ---------------------
330 13:57:54 XLON 284 G0415Q32Z2OY0000
------------------- ------- -------- ---------------------
329.9 13:58:09 XLON 208 G0419B32Z2OY0000
------------------- ------- -------- ---------------------
329.9 13:58:09 XLON 457 G0419C32Z2OY0000
------------------- ------- -------- ---------------------
329.9 13:58:12 XLON 245 G0419Z32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:00:23 XLON 379 G042CK32Z2OY0000
------------------- ------- -------- ---------------------
330.3 14:01:00 XLON 198 G042MM32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:01:02 XLON 279 G042OI32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:02:58 XLON 217 G043NA32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:02:58 XLON 493 G043NB32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:03:15 XLON 401 G043X532Z2OY0000
------------------- ------- -------- ---------------------
330 14:03:45 XLON 206 G0444232Z2OY0000
------------------- ------- -------- ---------------------
330 14:03:45 XLON 530 G0444332Z2OY0000
------------------- ------- -------- ---------------------
330 14:04:51 XLON 85 G044R432Z2OY0000
------------------- ------- -------- ---------------------
330 14:04:51 XLON 153 G044R532Z2OY0000
------------------- ------- -------- ---------------------
330 14:05:13 XLON 688 G0453U32Z2OY0000
------------------- ------- -------- ---------------------
329.9 14:05:13 XLON 209 G0453V32Z2OY0000
------------------- ------- -------- ---------------------
330 14:06:13 XLON 201 G045K632Z2OY0000
------------------- ------- -------- ---------------------
330 14:06:41 XLON 350 G045PU32Z2OY0000
------------------- ------- -------- ---------------------
330 14:06:41 XLON 172 G045PV32Z2OY0000
------------------- ------- -------- ---------------------
330 14:07:56 XLON 81 G046EL32Z2OY0000
------------------- ------- -------- ---------------------
330 14:07:56 XLON 1215 G046EM32Z2OY0000
------------------- ------- -------- ---------------------
330 14:07:56 XLON 193 G046EN32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:08:23 XLON 204 G046L732Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:08:44 XLON 324 G046VH32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:08:44 XLON 30 G046VI32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:08:44 XLON 138 G046VJ32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:08:52 XLON 312 G046Y132Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:08:57 XLON 177 G0471432Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:08:57 XLON 234 G0471532Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:09:08 XLON 454 G047AS32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:09:08 XLON 4 G047AT32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:09:28 XLON 214 G047IC32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:09:51 XLON 234 G047S732Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:09:53 XLON 302 G047SD32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:10:51 XLON 15 G048DG32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:11:02 XLON 273 G048HW32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:11:02 XLON 486 G048HX32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:11:02 XLON 118 G048HY32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:11:05 XLON 352 G048IG32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:11:19 XLON 403 G048MP32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:11:44 XLON 457 G0491Q32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:12:04 XLON 282 G049G732Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:12:05 XLON 334 G049GV32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:12:27 XLON 730 G049OA32Z2OY0000
------------------- ------- -------- ---------------------
330.2 14:12:28 XLON 408 G049RF32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:12:28 XLON 502 G049T932Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:13:02 XLON 431 G04ADO32Z2OY0000
------------------- ------- -------- ---------------------
330 14:13:40 XLON 37 G04AV032Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:14:16 XLON 1195 G04B5L32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:17:00 XLON 614 G04DOQ32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:17:12 XLON 1079 G04DSH32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:17:22 XLON 258 G04DXC32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:17:22 XLON 601 G04DXD32Z2OY0000
------------------- ------- -------- ---------------------
330 14:17:47 XLON 232 G04E5T32Z2OY0000
------------------- ------- -------- ---------------------
330 14:18:13 XLON 201 G04EDN32Z2OY0000
------------------- ------- -------- ---------------------
330 14:18:36 XLON 240 G04EOM32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:19:12 XLON 700 G04EY932Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:19:12 XLON 1028 G04EYA32Z2OY0000
------------------- ------- -------- ---------------------
330 14:19:43 XLON 224 G04F9U32Z2OY0000
------------------- ------- -------- ---------------------
330 14:19:43 XLON 210 G04F9V32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:19:47 XLON 458 G04FBY32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:20:22 XLON 480 G04FME32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:21:27 XLON 645 G04G4232Z2OY0000
------------------- ------- -------- ---------------------
330 14:24:50 XLON 229 G04HMN32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:25:03 XLON 460 G04HQA32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:25:07 XLON 220 G04HQU32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:25:07 XLON 280 G04HQW32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:25:43 XLON 289 G04I1I32Z2OY0000
------------------- ------- -------- ---------------------
330 14:25:53 XLON 82 G04I7U32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:26:41 XLON 719 G04IUL32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:27:57 XLON 469 G04JWP32Z2OY0000
------------------- ------- -------- ---------------------
330 14:28:20 XLON 238 G04K3A32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:31:42 XLON 211 G04MJU32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:31:42 XLON 307 G04MJV32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:33:34 XLON 436 G04O2932Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:34:02 XLON 665 G04OD232Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:34:10 XLON 187 G04OET32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:35:12 XLON 828 G04P1I32Z2OY0000
------------------- ------- -------- ---------------------
330 14:35:12 XLON 90 G04P1J32Z2OY0000
------------------- ------- -------- ---------------------
330 14:36:14 XLON 245 G04PNF32Z2OY0000
------------------- ------- -------- ---------------------
330 14:36:29 XLON 210 G04PS232Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:36:29 XLON 591 G04PS332Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:36:29 XLON 871 G04PS432Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:36:29 XLON 57 G04PS532Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:36:29 XLON 213 G04PS632Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:37:42 XLON 697 G04Q9L32Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:37:42 XLON 575 G04Q9M32Z2OY0000
------------------- ------- -------- ---------------------
330 14:39:07 XLON 613 G04RFV32Z2OY0000
------------------- ------- -------- ---------------------
330 14:41:50 XLON 10 G04TN232Z2OY0000
------------------- ------- -------- ---------------------
330.1 14:44:53 XLON 105 G04UGU32Z2OY0000
------------------- ------- -------- ---------------------
330 14:42:56 XLON 237 G04V9D32Z2OY0000
------------------- ------- -------- ---------------------
330 14:42:57 XLON 700 G04V9E32Z2OY0000
------------------- ------- -------- ---------------------
330 14:42:57 XLON 1440 G04V9F32Z2OY0000
------------------- ------- -------- ---------------------
330 14:42:57 XLON 700 G04V9G32Z2OY0000
------------------- ------- -------- ---------------------
330 14:42:57 XLON 315 G04V9H32Z2OY0000
------------------- ------- -------- ---------------------
330 14:43:00 XLON 182 G04V9U32Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 9912 I05RN932Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 56808 I05RNA32Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 19463 I05RNB32Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 6615 I05RNC32Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 18981 I05RND32Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 7264 I05RNE32Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 22440 I05RNF32Z2OY0000
------------------- ------- -------- ---------------------
330.9 15:35:09 XLON 208517 I05RNG32Z2OY0000
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKESESEFFFA
(END) Dow Jones Newswires
October 06, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
