TIDMKGF

RNS Number : 1197O

Kingfisher PLC

06 October 2021

KINGFISHER PLC

Transaction in own shares

06 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 05 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    05 October 2021 
 Total number of shares purchased:    600,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 330.4813 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 331.6000 
                                     ---------------- 
 Lowest price paid per share:         GBp 327.6000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            600,000             GBp 330.4813 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 05 October 2021   venue                     Number 
                  (UTC) 
  327.9         07:00:18         XLON      181       G000G632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:00:18         XLON       12       G000G932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:00:18         XLON       91       G000GB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:00:18         XLON      483       G000GC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:00:18         XLON      196       G000GD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         07:01:46         XLON      215       G001JN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         07:01:49         XLON      245       G001KJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         07:03:59         XLON      306       G0027D32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         07:04:05         XLON      188       G0027T32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         07:04:19         XLON      237       G002C932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:05:02         XLON      1365      G002IX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:05:02         XLON      489       G002IY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:05:02         XLON      219       G002IZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         07:06:16         XLON      201       G002VU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:09:40         XLON      223       G0040Q32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:09:55         XLON      164       G0043R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         07:10:33         XLON       62       G004EH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.9         07:11:54         XLON      700       G004Y732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.2         07:14:08         XLON      156       G005P432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.9         07:15:31         XLON      301       G0064732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         07:16:40         XLON      513       G006TO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         07:16:40         XLON      899       G006TP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         07:16:40         XLON       15       G006TQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         07:16:42         XLON      394       G006V032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:16:46         XLON      700       G006V732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:16:56         XLON      339       G006WC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:17:04         XLON      253       G006YA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:17:09         XLON      309       G006ZN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:18:19         XLON      510       G007KS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:18:37         XLON      260       G007O332Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          07:19:20         XLON      300       G007X832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:20:26         XLON      176       G008FU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         07:21:18         XLON      700       G008T432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         07:21:18         XLON       23       G008T532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:22:11         XLON      201       G0091I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          07:22:37         XLON       78       G009AN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          07:22:59         XLON       8        G009GV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          07:22:59         XLON      514       G009H432Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          07:23:21         XLON      201       G009L532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:23:49         XLON      201       G009OV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         07:25:32         XLON      636       G00A5R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         07:26:19         XLON      315       G00AE432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         07:26:26         XLON       53       G00AGK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:26:58         XLON      345       G00AMZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          07:28:14         XLON      183       G00B9O32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:30:45         XLON       98       G00CK832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         07:30:45         XLON      194       G00CK932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.7         07:30:56         XLON      183       G00CLQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         07:31:05         XLON      334       G00CQS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:34:03         XLON      587       G00EMI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:34:25         XLON      199       G00EO532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:36:21         XLON       12       G00FD532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:36:21         XLON      891       G00FD632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:37:21         XLON      311       G00FRD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:37:44         XLON      312       G00FUG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:38:44         XLON      181       G00GAP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:38:44         XLON      471       G00GAW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:39:52         XLON      492       G00GN332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:40:02         XLON      195       G00GO232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:40:02         XLON       1        G00GO332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.1         07:42:34         XLON      396       G00HMO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         07:44:15         XLON      479       G00I7P32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         07:44:29         XLON      700       G00I9W32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         07:44:29         XLON      280       G00I9X32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.1         07:45:35         XLON      456       G00ION32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         07:46:39         XLON      418       G00J5232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         07:46:39         XLON      455       G00J5332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.9         07:47:13         XLON      357       G00JDC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         07:49:24         XLON      201       G00KLA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.3         07:49:31         XLON      182       G00KLH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          07:49:31         XLON      532       G00KLL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          07:49:31         XLON      398       G00KLO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.3         07:49:44         XLON      127       G00KOH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          07:51:02         XLON      488       G00KZ732Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          07:51:13         XLON       7        G00L1N32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          07:51:14         XLON      500       G00L1Z32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          07:51:14         XLON      166       G00L2032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.1         07:53:33         XLON      626       G00LK832Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          07:53:38         XLON      443       G00LKI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         07:53:59         XLON      334       G00LMX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         07:53:59         XLON      138       G00LMY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.9         07:53:59         XLON      345       G00LMZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         07:54:25         XLON      300       G00LSU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         07:54:34         XLON      353       G00LTX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         07:54:35         XLON      466       G00LU432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         07:54:50         XLON      458       G00LXS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         07:55:18         XLON      281       G00M4I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         07:55:34         XLON      485       G00M8732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         07:56:36         XLON      271       G00MKN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:57:18         XLON      193       G00MUB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:57:18         XLON      292       G00MUC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:57:39         XLON      189       G00MY332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         07:57:54         XLON       20       G00MYW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         07:58:04         XLON      196       G00N1432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         07:58:06         XLON      271       G00N2B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          07:58:27         XLON      101       G00N9M32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.7         07:58:27         XLON      700       G00N9N32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         07:59:04         XLON      113       G00NEI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         07:59:04         XLON      244       G00NEJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.7         07:59:33         XLON      498       G00NKA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.6         07:59:54         XLON      286       G00NPA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         08:00:15         XLON      740       G00NX332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         08:01:33         XLON      598       G00OAH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         08:01:36         XLON      201       G00OAI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         08:02:42         XLON       36       G00OKD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          08:02:42         XLON      291       G00OKE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          08:03:15         XLON      201       G00OQQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         08:04:22         XLON      215       G00P8A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.9         08:05:05         XLON      445       G00PF132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         08:05:20         XLON      130       G00PHD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         08:05:20         XLON      313       G00PHE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         08:06:04         XLON      111       G00PQU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  327.8         08:06:04         XLON      335       G00PQV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         08:07:11         XLON      136       G00Q2V32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         08:07:37         XLON      500       G00Q8L32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         08:08:00         XLON      312       G00QK832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         08:08:58         XLON      477       G00RGL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         08:10:35         XLON      320       G00SBL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         08:11:18         XLON      201       G00SMH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         08:11:18         XLON      298       G00SMI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         08:11:37         XLON      203       G00SVB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         08:11:55         XLON      187       G00T1A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         08:12:37         XLON      517       G00T8F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.5         08:13:09         XLON      583       G00TDK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:14:58         XLON      198       G00TTM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:19:16         XLON      190       G00U2K32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:19:30         XLON      518       G00U3G32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:19:30         XLON       2        G00U3H32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:19:30         XLON      273       G00U3I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         08:20:09         XLON      424       G00U9K32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:20:39         XLON      516       G00UCX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         08:20:39         XLON      583       G00UCY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.3         08:21:00         XLON      493       G00UES32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         08:22:09         XLON       61       G00ULS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         08:22:40         XLON      193       G00UPI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         08:22:57         XLON      399       G00USG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         08:22:57         XLON      275       G00USH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         08:23:09         XLON      256       G00UTD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.2         08:24:02         XLON      187       G00UZM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:15:26         XLON      568       G00V1232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         08:16:03         XLON      215       G00V7T32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         08:16:03         XLON      333       G00V7V32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:16:33         XLON      440       G00VC732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         08:17:09         XLON      485       G00VHE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:18:06         XLON      287       G00VRI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.7         08:18:06         XLON       78       G00VRJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         08:18:43         XLON      297       G00VZT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.8         08:18:43         XLON       16       G00VZV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   328          08:26:05         XLON       1        G00WHW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.1         08:26:29         XLON      309       G00WMD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.4         08:28:34         XLON      692       G00X2A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         08:29:30         XLON      199       G00XBS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.6         08:29:30         XLON      217       G00XBT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.1         08:34:32         XLON       67       G00YM332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.2         08:37:00         XLON      278       G00Z9K32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   329          08:38:03         XLON      407       G00ZGF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  328.9         08:38:55         XLON      540       G00ZMW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.2         08:40:28         XLON      597       G0100R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.2         08:40:30         XLON      269       G0101232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         08:44:13         XLON      203       G010P532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         08:45:51         XLON      335       G0111F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         08:45:51         XLON      592       G0111G32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         08:46:32         XLON      199       G011B532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         08:46:54         XLON      444       G011EH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         08:47:26         XLON      184       G011LW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         08:47:29         XLON      229       G011LX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         08:48:09         XLON      503       G011QF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         08:48:50         XLON      379       G011XK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         08:48:50         XLON      595       G011XL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         08:50:35         XLON      264       G012E632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.3         08:50:56         XLON      518       G012MC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.7         08:53:54         XLON       66       G013EB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.7         08:53:54         XLON      127       G013EC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         08:57:04         XLON      520       G014OB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         08:57:15         XLON      225       G014Q432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         08:57:15         XLON       22       G014Q532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         08:57:48         XLON      190       G0152O32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         08:59:51         XLON      231       G015TB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:00:23         XLON      143       G0162N32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:00:23         XLON      648       G0162O32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:00:29         XLON      274       G0163S32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:01:38         XLON       16       G016M432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:01:38         XLON      627       G016M532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         09:04:20         XLON      239       G017DN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         09:05:24         XLON      448       G017R932Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:08:07         XLON      478       G0187Z32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:08:36         XLON      463       G018A632Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:08:45         XLON      700       G018B832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:13:31         XLON       76       G01BLT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:13:31         XLON      500       G01BLV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:14:51         XLON      490       G01C2X32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:14:51         XLON      186       G01C2Y32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:14:51         XLON      213       G01C2Z32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:14:59         XLON      180       G01C6932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:15:09         XLON      186       G01C7S32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:15:09         XLON      554       G01C7T32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:16:00         XLON      480       G01CEL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:16:54         XLON      497       G01CNQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:17:08         XLON      506       G01CQL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:17:29         XLON      485       G01CSX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:18:10         XLON      305       G01D3U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:20:13         XLON       26       G01DTN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:20:14         XLON      213       G01DVX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:21:37         XLON      533       G01ENE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:22:20         XLON      222       G01F7Y32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:22:20         XLON       38       G01F7Z32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:23:23         XLON      498       G01FKY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:24:24         XLON      396       G01FW632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         09:24:43         XLON      481       G01G6R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         09:25:13         XLON       41       G01GDT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         09:25:16         XLON       85       G01GEF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         09:25:16         XLON      244       G01GEG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         09:25:16         XLON       93       G01GEH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:25:43         XLON      473       G01GKR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:25:54         XLON      650       G01GM132Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          09:25:54         XLON      500       G01GM232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         09:26:06         XLON      201       G01GPH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         09:26:06         XLON      201       G01GPI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         09:26:06         XLON      186       G01GPJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         09:26:06         XLON      514       G01GPK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         09:26:06         XLON      279       G01GPL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:26:25         XLON      481       G01H2232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:27:04         XLON      321       G01H9932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:27:19         XLON      500       G01HGO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:27:19         XLON       17       G01HGP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.7         09:27:19         XLON      399       G01HGQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.7         09:27:35         XLON      391       G01HJE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         09:27:56         XLON      127       G01HLT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         09:27:57         XLON      299       G01HLX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:28:05         XLON      201       G01HTQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:28:05         XLON      500       G01HTR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         09:28:14         XLON      426       G01HUK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         09:28:14         XLON      429       G01HUL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.7         09:28:25         XLON      427       G01HZ532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         09:29:03         XLON      250       G01I8M32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         09:29:23         XLON      226       G01IBE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.5         09:29:44         XLON      248       G01IH632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.4         09:29:54         XLON      240       G01II632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         09:30:04         XLON      500       G01IJW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         09:30:08         XLON      500       G01IJX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         09:30:08         XLON      1049      G01IJY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:32:21         XLON      500       G01JIR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:32:21         XLON       67       G01JIS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:32:21         XLON       26       G01JIU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:32:21         XLON      633       G01JIV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         09:35:24         XLON      332       G01KG332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:39:36         XLON      130       G01LR532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:39:36         XLON       92       G01LR632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:39:36         XLON      257       G01LR732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:39:48         XLON      206       G01LVV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:40:13         XLON       6        G01M2U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         09:40:35         XLON      389       G01M9L32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:41:40         XLON      247       G01MWU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:42:54         XLON      202       G01NA732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:43:27         XLON      232       G01NKO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:45:02         XLON      426       G01NXP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:46:33         XLON      221       G01ODN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:46:46         XLON      458       G01OI732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:46:46         XLON       53       G01OI832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:49:17         XLON      230       G01P3N32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:50:00         XLON       92       G01PC032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:50:00         XLON      151       G01PC132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:50:54         XLON      220       G01PHK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:50:55         XLON      269       G01PHL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:51:30         XLON      248       G01PMV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:51:31         XLON      285       G01PND32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:54:01         XLON      185       G01Q6N32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         09:56:02         XLON      222       G01QMK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:56:14         XLON      116       G01QOP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:56:31         XLON      602       G01QQQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         09:56:31         XLON       88       G01QQR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         09:57:04         XLON      192       G01QV432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         10:00:14         XLON      255       G01RDQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         10:00:24         XLON      224       G01REK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         10:00:24         XLON      422       G01REL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:00:24         XLON      241       G01REM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:00:41         XLON       81       G01REW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:00:41         XLON      355       G01REX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:00:56         XLON      208       G01RHT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:00:56         XLON      449       G01RHV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:05:09         XLON      211       G01SGK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:05:09         XLON      412       G01SGL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         10:05:38         XLON      644       G01SJO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:05:44         XLON      225       G01SJR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          10:06:34         XLON      241       G01SOP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:06:34         XLON       24       G01SOQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:06:34         XLON      700       G01SOR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:06:34         XLON      221       G01SOS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:06:34         XLON      700       G01SOT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         10:06:50         XLON      205       G01SR232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         10:07:05         XLON      239       G01SSU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          10:10:01         XLON      190       G01TD032Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          10:10:03         XLON      169       G01TD432Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          10:10:03         XLON       76       G01TD532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:18:11         XLON      238       G01U9832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         10:19:22         XLON      262       G01ULP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          10:13:22         XLON      202       G01V6V32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:13:27         XLON      103       G01V7P32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         10:13:27         XLON      212       G01V7Q32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:14:19         XLON      297       G01VF132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         10:14:46         XLON      201       G01VL032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:15:04         XLON      210       G01VLQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:16:32         XLON      329       G01VYD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.4         10:21:16         XLON      420       G01WBI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.6         10:22:25         XLON      183       G01WRA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.6         10:22:48         XLON      268       G01WVF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.4         10:24:44         XLON      234       G01XAR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.3         10:24:44         XLON      246       G01XAS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.5         10:26:29         XLON      201       G01XPA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.3         10:29:14         XLON      224       G01YHU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.4         10:29:14         XLON      274       G01YHW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.4         10:29:14         XLON       1        G01YHX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.2         10:29:14         XLON      200       G01YHY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  331.1         10:30:06         XLON      232       G01YOE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   331          10:30:56         XLON      205       G01YSJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   331          10:30:56         XLON      212       G01YSK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         10:31:26         XLON      237       G01YUE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         10:31:58         XLON      206       G01Z0732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:34:46         XLON      241       G01ZNZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:34:48         XLON      700       G01ZO032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:34:48         XLON      152       G01ZO132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         10:34:57         XLON      204       G01ZPK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         10:35:05         XLON      133       G01ZRC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         10:35:05         XLON      164       G01ZRD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         10:35:34         XLON      220       G01ZVG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         10:35:34         XLON      500       G01ZVH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         10:35:34         XLON      681       G01ZVI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         10:35:36         XLON      386       G01ZVP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:36:42         XLON      336       G0207132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:36:42         XLON      190       G0207232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:39:51         XLON       44       G0210K32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         10:43:13         XLON      208       G021RY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:46:25         XLON      243       G0230C32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:46:25         XLON      386       G0230E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:47:29         XLON      221       G0238632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:49:33         XLON      201       G023Y632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:49:59         XLON      228       G0246B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:50:00         XLON       8        G0246C32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:50:12         XLON      242       G0249U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:51:40         XLON      238       G024SO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:51:58         XLON      403       G024V332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:51:58         XLON      218       G024V432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         10:52:08         XLON      402       G024VP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:54:44         XLON      202       G025TC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:54:45         XLON      229       G025TD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         10:56:19         XLON      211       G0265X32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         10:56:20         XLON      186       G0265Y32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:58:43         XLON      218       G026SD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:59:07         XLON      223       G026UZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         10:59:07         XLON      500       G026W032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:59:32         XLON      201       G0272F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:59:32         XLON       15       G0272G32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:59:32         XLON      186       G0272H32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         10:59:32         XLON       76       G0272I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:00:48         XLON      209       G027DP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:00:48         XLON      183       G027EE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:01:46         XLON      250       G027HR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:02:06         XLON      222       G027NC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:02:07         XLON      317       G027NG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:02:26         XLON      248       G027QE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:02:59         XLON      494       G027XJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:02:59         XLON      227       G027XK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:04:04         XLON      191       G0288032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:04:06         XLON      202       G0288F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:04:06         XLON      248       G0288G32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:04:06         XLON      276       G0288H32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:04:25         XLON      243       G028CL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:04:25         XLON      257       G028CM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.7         11:06:34         XLON      223       G028QO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.6         11:06:56         XLON       45       G028SL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:07:38         XLON      301       G028UO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:09:10         XLON      447       G0296E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:09:34         XLON      163       G0298632Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:10:10         XLON      201       G029JZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:10:12         XLON      108       G029KN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:14:36         XLON      232       G02B5B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:14:36         XLON      271       G02B5C32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:16:23         XLON      212       G02BXQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:16:24         XLON       33       G02BXR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:16:24         XLON      136       G02BXS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:16:24         XLON      136       G02BXT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:16:24         XLON       39       G02BXV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:18:03         XLON      223       G02CCT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:18:03         XLON      242       G02CCV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:18:28         XLON      203       G02CMT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:18:29         XLON      769       G02CN332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:18:31         XLON      168       G02CND32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:20:41         XLON      241       G02D4D32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:20:41         XLON      207       G02D5D32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:21:07         XLON      247       G02D8R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:21:37         XLON      193       G02DBK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:21:37         XLON       38       G02DBL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:21:50         XLON      282       G02DFV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:22:33         XLON      255       G02DK932Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:22:33         XLON      278       G02DKA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:24:53         XLON      239       G02E8D32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:25:16         XLON      317       G02EE332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:25:16         XLON       76       G02EE432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:25:16         XLON       27       G02EE532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.8         11:25:47         XLON      230       G02EIL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:26:09         XLON      379       G02EJ332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:27:25         XLON      549       G02F0A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:27:26         XLON      102       G02F0B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:27:26         XLON      476       G02F0C32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         11:27:27         XLON      203       G02F0D32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:27:57         XLON      201       G02F1W32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:27:57         XLON       42       G02F1X32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         11:29:23         XLON      174       G02FHC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:32:44         XLON      206       G02G6T32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:36:05         XLON      184       G02GU532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         11:37:02         XLON       3        G02H7532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         11:37:02         XLON      448       G02H7632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         11:37:02         XLON       4        G02H7732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         11:37:38         XLON      541       G02HDK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:37:39         XLON      205       G02HDL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:38:00         XLON      246       G02HHS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:38:02         XLON      217       G02HHY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:38:26         XLON      304       G02HKB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:39:54         XLON      500       G02ILP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         11:40:04         XLON      201       G02IPC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         11:40:04         XLON      201       G02IPD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         11:40:04         XLON       46       G02IPE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         11:40:14         XLON      500       G02IQC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         11:40:14         XLON      154       G02IQD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:40:16         XLON      249       G02IR332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:40:17         XLON      273       G02IR432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:41:19         XLON      227       G02IZN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:41:20         XLON      411       G02IZO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:41:20         XLON      531       G02IZP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:42:53         XLON      237       G02JO132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:43:13         XLON      229       G02JRH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:43:43         XLON      201       G02JUO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:43:43         XLON      103       G02JUP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:43:44         XLON      470       G02JUS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:43:44         XLON      182       G02JUT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:43:48         XLON      244       G02JW032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:43:54         XLON      1200      G02JWF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:43:54         XLON      277       G02JWG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:44:44         XLON      146       G02K1N32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:44:44         XLON       56       G02K1O32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:44:44         XLON      201       G02K1P32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:44:44         XLON      455       G02K1Q32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:44:45         XLON      201       G02K1R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:48:35         XLON      231       G02KSJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:48:38         XLON      604       G02KSK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:49:26         XLON      293       G02L2132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:50:43         XLON      232       G02LF432Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:50:43         XLON      400       G02LF532Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          11:50:44         XLON      240       G02LF632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:51:07         XLON      212       G02LHJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:52:08         XLON      316       G02LR032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:53:07         XLON      252       G02M7E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:53:07         XLON      473       G02M7F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:53:13         XLON      228       G02M8P32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:54:10         XLON      188       G02MV432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:54:51         XLON      240       G02MZ532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         11:54:51         XLON      286       G02MZ632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:55:07         XLON      815       G02N1X32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:55:49         XLON      700       G02NAF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:55:49         XLON       91       G02NAG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:55:58         XLON      424       G02NBT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:56:47         XLON      260       G02NIE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         11:57:54         XLON      214       G02NZY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:57:55         XLON      256       G02O1232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         11:57:55         XLON      212       G02O2532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:58:52         XLON      239       G02OVI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:58:52         XLON      454       G02OVJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         11:59:04         XLON      240       G02OWV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         11:59:29         XLON      201       G02OZE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:59:29         XLON      700       G02OZF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         11:59:29         XLON       88       G02OZG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:02:33         XLON      303       G02QHH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:03:37         XLON      700       G02QQZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:04:08         XLON      377       G02QUE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         12:04:26         XLON      202       G02R1932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:08:12         XLON      206       G02RU232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:08:57         XLON      552       G02S1432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:08:57         XLON      148       G02S1532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:08:57         XLON      339       G02S1632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:09:15         XLON      229       G02S3L32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:09:18         XLON      201       G02S3R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:09:18         XLON       21       G02S3S32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:09:42         XLON       10       G02S4S32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:10:42         XLON      215       G02SKG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:10:42         XLON      552       G02SKH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:13:21         XLON      700       G02THE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:13:21         XLON       27       G02THF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:14:05         XLON      195       G02TON32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:14:19         XLON      660       G02TUE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:14:19         XLON       11       G02TUF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:14:16         XLON      234       G02TVM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:17:31         XLON      231       G02U2F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:17:31         XLON      431       G02U2G32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:18:15         XLON       97       G02UDH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:18:15         XLON      401       G02UDI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:18:30         XLON      400       G02UGA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:18:30         XLON      206       G02UGB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:19:19         XLON      224       G02UOK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   331          12:15:52         XLON      469       G02VFG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:15:54         XLON       92       G02VG432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:15:54         XLON      109       G02VG532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:22:17         XLON      216       G02WPN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:22:17         XLON      399       G02WPO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:23:17         XLON      204       G02X0132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:23:17         XLON      600       G02X0232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:23:17         XLON      361       G02X0332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:23:37         XLON      218       G02X9L32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:23:51         XLON      227       G02XBY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:24:09         XLON      239       G02XJ332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:24:09         XLON      700       G02XJB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:24:09         XLON      563       G02XJC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:24:59         XLON      425       G02XW832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:24:59         XLON      500       G02XW932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         12:25:01         XLON       68       G02XWE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         12:25:01         XLON      500       G02XWF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         12:25:01         XLON       85       G02XWG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         12:25:21         XLON      232       G02XXY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         12:25:31         XLON      389       G02XZ132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:26:10         XLON      500       G02YBO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:26:18         XLON      201       G02YDC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         12:26:45         XLON      248       G02YGD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         12:26:59         XLON      209       G02YLR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:27:04         XLON      700       G02YMQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:27:04         XLON      700       G02YMR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         12:27:04         XLON      635       G02YMS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         12:27:21         XLON      200       G02YP032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:28:07         XLON      522       G02YWT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:28:10         XLON      301       G02YX932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:31:12         XLON      744       G02ZOP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   331          12:35:29         XLON      316       G0314H32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:35:29         XLON      474       G0314I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:35:29         XLON      201       G0314J32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:35:29         XLON      149       G0314K32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:35:41         XLON      473       G0315832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:36:43         XLON      229       G031HD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:37:07         XLON      247       G031NE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:37:08         XLON      528       G031NK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:37:08         XLON      172       G031NP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:37:08         XLON      201       G031NQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:37:08         XLON      149       G031NR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:38:25         XLON      201       G0327X32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:38:25         XLON      187       G0327Y32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:41:46         XLON      205       G033EQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         12:41:53         XLON      198       G033GF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:42:00         XLON      231       G033HF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:42:42         XLON      250       G033MU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         12:42:41         XLON      225       G033MV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:43:43         XLON      233       G033XS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:44:39         XLON      235       G0345B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:45:53         XLON      401       G034EL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:45:59         XLON      300       G034G732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:46:16         XLON      216       G034KG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:46:21         XLON      221       G034LF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:46:41         XLON      154       G034R932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:46:45         XLON       65       G034SO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:47:08         XLON       4        G034UT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:47:08         XLON      750       G034UU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:47:08         XLON      242       G034UV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:47:08         XLON      479       G034UW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:49:08         XLON       33       G035NR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:49:08         XLON      480       G035NS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         12:49:08         XLON       5        G035NT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:49:47         XLON      177       G035UJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         12:49:47         XLON      498       G035UK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:52:23         XLON      636       G036VI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:52:31         XLON      387       G036VO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         12:55:15         XLON      418       G0380732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         12:56:36         XLON      233       G038FP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         13:00:17         XLON      192       G039LI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:00:32         XLON       75       G039OS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:00:32         XLON      654       G039OT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:02:20         XLON       15       G03A5G32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:02:20         XLON      481       G03A5H32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:02:59         XLON      449       G03A9Y32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:07:41         XLON      465       G03BJ932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:07:41         XLON      561       G03BJA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:07:41         XLON       45       G03BJB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:10:56         XLON      360       G03CGU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:12:00         XLON      193       G03CSW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:13:30         XLON       18       G03DHC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:14:02         XLON      211       G03DP432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:15:21         XLON      235       G03DZJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:15:21         XLON      404       G03DZK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:15:21         XLON      444       G03DZL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:18:09         XLON      113       G03EY132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:18:09         XLON      497       G03EY232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:18:41         XLON      248       G03F2X32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:23:18         XLON      652       G03GIN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:18         XLON      500       G03GIO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:18         XLON      654       G03GIP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:18         XLON      101       G03GIQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:38         XLON      145       G03GPE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:38         XLON      323       G03GPF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:39         XLON      187       G03GPG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:39         XLON      481       G03GPH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:47         XLON      160       G03GRO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:47         XLON      169       G03GRP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:47         XLON      169       G03GRQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:47         XLON      461       G03GRR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:23:50         XLON      271       G03GSG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:24:52         XLON      808       G03H7Q32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:24:52         XLON      500       G03H7R32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:24:52         XLON       77       G03H7S32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:24:52         XLON      630       G03H7T32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:24:52         XLON      500       G03H7U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:24:52         XLON      1212      G03H7V32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:24:52         XLON       77       G03H7W32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:25:36         XLON      583       G03HMI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:27:19         XLON      222       G03I8Y32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:27:26         XLON      738       G03IAU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:27:26         XLON      620       G03IAV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:28:14         XLON       60       G03ILM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:28:14         XLON      721       G03ILN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:28:14         XLON      184       G03ILO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:28:14         XLON      150       G03ILP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:28:14         XLON      1066      G03ILQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:28:14         XLON      700       G03ILR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:28:14         XLON      776       G03ILS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:28:14         XLON      657       G03ILT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         13:28:24         XLON      693       G03IPI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         13:28:24         XLON      307       G03IPJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         13:28:24         XLON      500       G03IPK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         13:28:24         XLON      750       G03IPL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:30:01         XLON      943       G03JE032Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:30:03         XLON      2349      G03JGB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:30:04         XLON      1237      G03JH532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:30:04         XLON      674       G03JH632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:30:37         XLON      2000      G03KBX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:30:37         XLON      136       G03KBY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:30:37         XLON      465       G03KBZ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:30:37         XLON      475       G03KC032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:30:37         XLON       2        G03KC132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:31:04         XLON      197       G03L0T32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:31:04         XLON      233       G03L0V32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:32:16         XLON      369       G03M6B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         13:33:13         XLON      255       G03MYU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         13:33:55         XLON      768       G03N8Z32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         13:34:24         XLON      209       G03NKQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         13:34:24         XLON      240       G03NKR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         13:34:24         XLON      103       G03NKS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:34:33         XLON      347       G03NNS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:35:01         XLON      201       G03ODJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   331          13:35:33         XLON      249       G03OZ832Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         13:36:08         XLON       87       G03PBN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.8         13:36:08         XLON      388       G03PBO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:37:06         XLON      981       G03PWO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:37:44         XLON      246       G03QFH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         13:38:01         XLON      104       G03QHG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:38:18         XLON      243       G03QO532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:38:55         XLON      227       G03QV532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:40:14         XLON      345       G03RNL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:40:57         XLON      370       G03S3E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         13:42:23         XLON       89       G03SVU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:46:00         XLON       1        G03U1932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.7         13:46:04         XLON      538       G03U3A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:46:05         XLON      465       G03U3S32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.6         13:46:07         XLON      217       G03U4L32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:46:45         XLON       14       G03UHL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:46:45         XLON      845       G03UHU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:44:09         XLON      351       G03V1A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.5         13:44:10         XLON      475       G03V1B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         13:44:12         XLON      129       G03V1S32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:45:38         XLON      225       G03VTT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:47:47         XLON      290       G03W4A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.4         13:47:49         XLON      355       G03W4W32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         13:48:01         XLON       79       G03W9D32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         13:48:01         XLON      432       G03W9E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         13:48:01         XLON      160       G03W9F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         13:48:04         XLON      259       G03WCY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:49:43         XLON       21       G03X7H32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:49:43         XLON      387       G03X7I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:49:43         XLON      181       G03X7K32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         13:50:01         XLON       69       G03XD132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:50:26         XLON      358       G03XJM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:51:48         XLON      141       G03Y0E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:51:50         XLON      429       G03Y0N32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:54:12         XLON       66       G03ZDI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:54:12         XLON      441       G03ZDJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         13:55:18         XLON      488       G03ZWR32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:56:03         XLON       72       G0402M32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:56:33         XLON      305       G0407E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:57:52         XLON      262       G0415A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          13:57:54         XLON      284       G0415Q32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         13:58:09         XLON      208       G0419B32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         13:58:09         XLON      457       G0419C32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         13:58:12         XLON      245       G0419Z32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:00:23         XLON      379       G042CK32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.3         14:01:00         XLON      198       G042MM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:01:02         XLON      279       G042OI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:02:58         XLON      217       G043NA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:02:58         XLON      493       G043NB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:03:15         XLON      401       G043X532Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:03:45         XLON      206       G0444232Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:03:45         XLON      530       G0444332Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:04:51         XLON       85       G044R432Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:04:51         XLON      153       G044R532Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:05:13         XLON      688       G0453U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  329.9         14:05:13         XLON      209       G0453V32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:06:13         XLON      201       G045K632Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:06:41         XLON      350       G045PU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:06:41         XLON      172       G045PV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:07:56         XLON       81       G046EL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:07:56         XLON      1215      G046EM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:07:56         XLON      193       G046EN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:08:23         XLON      204       G046L732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:08:44         XLON      324       G046VH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:08:44         XLON       30       G046VI32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:08:44         XLON      138       G046VJ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:08:52         XLON      312       G046Y132Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:08:57         XLON      177       G0471432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:08:57         XLON      234       G0471532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:09:08         XLON      454       G047AS32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:09:08         XLON       4        G047AT32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:09:28         XLON      214       G047IC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:09:51         XLON      234       G047S732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:09:53         XLON      302       G047SD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:10:51         XLON       15       G048DG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:11:02         XLON      273       G048HW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:11:02         XLON      486       G048HX32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:11:02         XLON      118       G048HY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:11:05         XLON      352       G048IG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:11:19         XLON      403       G048MP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:11:44         XLON      457       G0491Q32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:12:04         XLON      282       G049G732Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:12:05         XLON      334       G049GV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:12:27         XLON      730       G049OA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.2         14:12:28         XLON      408       G049RF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:12:28         XLON      502       G049T932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:13:02         XLON      431       G04ADO32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:13:40         XLON       37       G04AV032Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:14:16         XLON      1195      G04B5L32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:17:00         XLON      614       G04DOQ32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:17:12         XLON      1079      G04DSH32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:17:22         XLON      258       G04DXC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:17:22         XLON      601       G04DXD32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:17:47         XLON      232       G04E5T32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:18:13         XLON      201       G04EDN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:18:36         XLON      240       G04EOM32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:19:12         XLON      700       G04EY932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:19:12         XLON      1028      G04EYA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:19:43         XLON      224       G04F9U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:19:43         XLON      210       G04F9V32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:19:47         XLON      458       G04FBY32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:20:22         XLON      480       G04FME32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:21:27         XLON      645       G04G4232Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:24:50         XLON      229       G04HMN32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:25:03         XLON      460       G04HQA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:25:07         XLON      220       G04HQU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:25:07         XLON      280       G04HQW32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:25:43         XLON      289       G04I1I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:25:53         XLON       82       G04I7U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:26:41         XLON      719       G04IUL32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:27:57         XLON      469       G04JWP32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:28:20         XLON      238       G04K3A32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:31:42         XLON      211       G04MJU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:31:42         XLON      307       G04MJV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:33:34         XLON      436       G04O2932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:34:02         XLON      665       G04OD232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:34:10         XLON      187       G04OET32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:35:12         XLON      828       G04P1I32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:35:12         XLON       90       G04P1J32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:36:14         XLON      245       G04PNF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:36:29         XLON      210       G04PS232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:36:29         XLON      591       G04PS332Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:36:29         XLON      871       G04PS432Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:36:29         XLON       57       G04PS532Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:36:29         XLON      213       G04PS632Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:37:42         XLON      697       G04Q9L32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:37:42         XLON      575       G04Q9M32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:39:07         XLON      613       G04RFV32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:41:50         XLON       10       G04TN232Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.1         14:44:53         XLON      105       G04UGU32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:42:56         XLON      237       G04V9D32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:42:57         XLON      700       G04V9E32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:42:57         XLON      1440      G04V9F32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:42:57         XLON      700       G04V9G32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:42:57         XLON      315       G04V9H32Z2OY0000 
           -------------------  -------  --------  --------------------- 
   330          14:43:00         XLON      182       G04V9U32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON      9912      I05RN932Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON     56808      I05RNA32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON     19463      I05RNB32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON      6615      I05RNC32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON     18981      I05RND32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON      7264      I05RNE32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON     22440      I05RNF32Z2OY0000 
           -------------------  -------  --------  --------------------- 
  330.9         15:35:09         XLON     208517     I05RNG32Z2OY0000 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKESESEFFFA

(END) Dow Jones Newswires

October 06, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.