TIDMKGF

RNS Number : 2718O

Kingfisher PLC

07 October 2021

KINGFISHER PLC

Transaction in own shares

7 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 6 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    06 October 2021 
 Total number of shares purchased:    800,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 323.9221 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 329.4000 
                                     ---------------- 
 Lowest price paid per share:         GBp 321.5000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            800,000             GBp 323.9221 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 06 October 2021   venue                     Number 
                  (UTC) 
  328.8         07:00:09         XLON       43       L0004U32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:00:09         XLON      324       L0004W32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:00:09         XLON       61       L0004X32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.7         07:00:26         XLON      792       L000BV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.9         07:00:36         XLON      243       L000LL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.9         07:00:36         XLON      300       L000LM32Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:01:20         XLON      200       L000S532Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:01:50         XLON      140       L000VH32Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:02:00         XLON      108       L000WJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.1         07:02:08         XLON       6        L000Y332Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:02:39         XLON      676       L0012032Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:02:54         XLON      217       L0014Z32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         07:03:20         XLON      221       L001A132Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         07:03:21         XLON      330       L001AX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         07:05:11         XLON      228       L002LP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         07:05:52         XLON      249       L003R732Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:06:37         XLON      256       L0043232Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.6         07:10:02         XLON      882       L005QJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.3         07:10:42         XLON      226       L0066B32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.2         07:10:42         XLON       48       L0066D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.2         07:10:42         XLON      324       L0066F32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.1         07:10:42         XLON      342       L0066H32Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:11:15         XLON      161       L006OM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.2         07:11:43         XLON      671       L006XF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.1         07:11:53         XLON       47       L006Y132Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         07:12:22         XLON      105       L0079132Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         07:12:23         XLON      243       L0079332Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.7         07:12:58         XLON       79       L007IM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.2         07:17:03         XLON      695       L009IW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.4         07:17:14         XLON      700       L009N032Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.4         07:17:14         XLON      427       L009N132Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.5         07:20:04         XLON      243       L00B9V32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.3         07:20:41         XLON      229       L00BJG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.3         07:20:41         XLON      316       L00BJH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.6         07:21:01         XLON      635       L00BOC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.5         07:21:22         XLON      204       L00C6Y32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.5         07:22:08         XLON      203       L00CVC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:22:22         XLON      479       L00CWU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:26:19         XLON      222       L00EIJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:26:19         XLON      470       L00EIN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:26:19         XLON      608       L00EIO32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:26:19         XLON      287       L00EIP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:26:19         XLON       59       L00EIQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.6         07:26:33         XLON      225       L00ENV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.4         07:28:01         XLON      448       L00FFA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.1         07:28:19         XLON      218       L00FJ432Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:28:33         XLON      214       L00FMS32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:28:33         XLON       36       L00FMT32Z2P60000 
           -------------------  -------  --------  --------------------- 
   329          07:28:33         XLON      471       L00FMU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:28:33         XLON      456       L00FMV32Z2P60000 
           -------------------  -------  --------  --------------------- 
   329          07:28:33         XLON      386       L00FMW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.1         07:28:48         XLON      504       L00FPK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:29:31         XLON      249       L00FWS32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:30:16         XLON      201       L00G7I32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:30:18         XLON       45       L00G8232Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:30:18         XLON      138       L00G8332Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:30:18         XLON      415       L00G8432Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.7         07:30:56         XLON      207       L00GBE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:30:56         XLON      200       L00GBF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.8         07:30:56         XLON      404       L00GBG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.5         07:31:10         XLON      247       L00GF232Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.5         07:31:33         XLON      208       L00GHY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.4         07:31:36         XLON      202       L00GIY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.4         07:31:39         XLON      273       L00GK432Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.6         07:31:58         XLON      700       L00GMM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.6         07:31:58         XLON      207       L00GMN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.5         07:31:58         XLON      244       L00GN032Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.4         07:32:08         XLON      422       L00GOM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.1         07:32:45         XLON      309       L00GZ532Z2P60000 
           -------------------  -------  --------  --------------------- 
   329          07:32:56         XLON      713       L00H1B32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:33:27         XLON      569       L00H6932Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:34:09         XLON      265       L00HK632Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.7         07:35:05         XLON      206       L00ICC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:35:14         XLON      395       L00IGT32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:35:14         XLON      307       L00IGV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.7         07:35:20         XLON      162       L00IJQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:36:32         XLON      533       L00J2832Z2P60000 
           -------------------  -------  --------  --------------------- 
  329.1         07:38:06         XLON      679       L00JZ632Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.9         07:39:26         XLON      232       L00KJK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.6         07:40:26         XLON      241       L00KZV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.3         07:41:18         XLON       71       L00LFI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.4         07:42:02         XLON      575       L00LYH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.3         07:43:17         XLON      169       L00MLD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.2         07:43:20         XLON      485       L00MLZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.4         07:44:05         XLON      270       L00N6K32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.2         07:44:22         XLON       24       L00NC732Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.1         07:44:56         XLON       79       L00NKG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.9         07:45:01         XLON      196       L00NO232Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:45:24         XLON      409       L00NVD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.9         07:45:37         XLON      243       L00NWY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.7         07:45:45         XLON      212       L00NYY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         07:45:49         XLON      246       L00NZZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:45:52         XLON      243       L00O0Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         07:46:41         XLON      242       L00OAM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         07:46:57         XLON      215       L00OI132Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         07:47:04         XLON      382       L00OJL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         07:47:19         XLON      200       L00ON532Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:48:19         XLON      264       L00P7Z32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:48:38         XLON      110       L00PBK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:48:39         XLON      262       L00PCN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:48:50         XLON      304       L00PGK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         07:49:03         XLON      416       L00PJJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.7         07:50:32         XLON      500       L00QEG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         07:50:42         XLON       21       L00QGX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         07:50:42         XLON      401       L00QGY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         07:50:44         XLON      700       L00QH832Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         07:50:44         XLON       14       L00QH932Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         07:51:18         XLON      500       L00QVU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         07:51:18         XLON       4        L00QVV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         07:51:24         XLON      700       L00QW532Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          07:51:29         XLON      227       L00QX032Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         07:51:30         XLON      700       L00QX132Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         07:51:30         XLON      379       L00QX232Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         07:51:57         XLON      700       L00R1432Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         07:51:59         XLON      426       L00R2Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          07:53:50         XLON       79       L00RPW32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          07:53:51         XLON      785       L00RPX32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          07:53:51         XLON      896       L00RPY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         07:53:57         XLON      450       L00RQ532Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         07:53:57         XLON      198       L00RQ632Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         07:54:08         XLON      660       L00RU432Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         07:55:30         XLON      700       L00SW632Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         07:55:30         XLON      159       L00SW732Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          07:55:54         XLON      500       L00T8P32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          07:55:54         XLON      567       L00T8Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         07:56:01         XLON      389       L00T9Y32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         07:56:47         XLON      345       L00TOR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         07:57:04         XLON      470       L00TXM32Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:57:54         XLON       72       L00VAN32Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          07:58:00         XLON      305       L00VB932Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.5         08:00:09         XLON      369       L00W5A32Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.4         08:00:28         XLON      551       L00WC032Z2P60000 
           -------------------  -------  --------  --------------------- 
  328.1         08:01:00         XLON      322       L00WMG32Z2P60000 
           -------------------  -------  --------  --------------------- 
   328          08:01:48         XLON      700       L00X3P32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         08:02:27         XLON      227       L00XGH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         08:02:27         XLON      700       L00XGI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         08:02:27         XLON      500       L00XGJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         08:02:27         XLON      350       L00XGK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.8         08:02:27         XLON      176       L00XGL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         08:03:01         XLON      215       L00Y0A32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         08:03:19         XLON      220       L00Y8632Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.5         08:03:19         XLON      1200      L00Y8732Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         08:03:24         XLON      200       L00Y9C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.6         08:03:24         XLON      364       L00Y9D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         08:03:36         XLON       93       L00YDX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         08:03:57         XLON      121       L00YL532Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         08:03:58         XLON      710       L00YLN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:05:16         XLON      248       L00ZDZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:05:16         XLON      218       L00ZE032Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:07:04         XLON      223       L0108G32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:07:04         XLON      638       L0108H32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         08:07:28         XLON      229       L010CH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:07:55         XLON      687       L010IO32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:09:09         XLON       57       L0114S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:09:09         XLON      144       L0114T32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:09:12         XLON      589       L0115532Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:09:37         XLON      121       L011E132Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:09:37         XLON       86       L011E232Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.4         08:10:02         XLON      196       L011QR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:10:47         XLON       10       J012AM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:10:58         XLON      300       L012I932Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:12:16         XLON      1200      L0139832Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:12:16         XLON      500       L0139932Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:12:16         XLON      700       L0139A32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:12:16         XLON      259       L0139D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:13:08         XLON      551       L0146A32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:13:37         XLON      403       L014F032Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:13:37         XLON      297       L014F132Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:13:37         XLON      159       L014F232Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:14:17         XLON      271       L014SM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:14:17         XLON      166       L014TF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:14:33         XLON      224       L0152D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:14:33         XLON      472       L0152E32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:15:04         XLON      682       L015HI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:15:49         XLON      211       L0168B32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:15:49         XLON      286       L0168C32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:17:57         XLON      506       L017WT32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:18:40         XLON       6        L0187P32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:19:01         XLON      221       L018AP32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:19:01         XLON      1200      L018AQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:19:01         XLON      312       L018AR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:19:43         XLON      241       L018FA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:19:43         XLON      700       L018FJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:19:43         XLON      128       L018FK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         08:20:06         XLON      213       L018MZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         08:20:06         XLON      283       L018N032Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:21:01         XLON      504       L018YI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:21:17         XLON      220       L0192H32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:21:17         XLON      267       L0193032Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:21:30         XLON      229       L0194L32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:21:30         XLON      177       L0194M32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:23:45         XLON      274       L01A0032Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.4         08:24:14         XLON      224       L01A5U32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.2         08:25:03         XLON      140       L01AE032Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:25:21         XLON      473       L01AIZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:25:21         XLON      700       L01AJ332Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:25:21         XLON      202       L01AJ432Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:25:21         XLON      349       L01AJB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:26:36         XLON      527       L01BGA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  327.1         08:30:15         XLON      174       L01DCA32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:30:15         XLON      427       L01DCB32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:32:02         XLON      239       L01E8J32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:33:56         XLON      527       L01FI732Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:34:11         XLON      220       L01FPG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         08:34:16         XLON      197       L01FQ732Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:39:05         XLON      682       L01IGH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:40:46         XLON      554       L01J1632Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:40:46         XLON      203       L01J1732Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:40:46         XLON      399       L01J1B32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:41:22         XLON      142       L01JAH32Z2P60000 
           -------------------  -------  --------  --------------------- 
   327          08:43:31         XLON      334       L01K6Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:45:04         XLON       43       L01KR232Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:45:04         XLON      207       L01KR332Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:45:04         XLON      393       L01KR432Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         08:47:07         XLON      521       L01LSG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.8         08:47:07         XLON      500       L01LSH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:47:07         XLON      195       L01LSI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:47:09         XLON      456       L01LST32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         08:47:25         XLON      303       L01LXW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:47:39         XLON       90       L01M4632Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.3         08:48:27         XLON      432       L01MJD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.3         08:48:27         XLON      409       L01MJE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.3         08:48:27         XLON      118       L01MJF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         08:48:35         XLON       94       L01MMY32Z2P60000 
           -------------------  -------  --------  --------------------- 
   326          08:49:07         XLON      549       L01MUB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.2         08:50:11         XLON      595       L01NLK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:51:21         XLON      358       L01O6432Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:51:23         XLON      342       L01O6532Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:51:23         XLON      254       L01O6632Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:51:47         XLON      500       L01OBU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         08:51:47         XLON      414       L01OBV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      455       L01OBW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      456       L01OBX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      244       L01OBY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      500       L01OBZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      415       L01OC032Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      990       L01OC132Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      700       L01OC232Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      500       L01OC332Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      990       L01OC432Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:51:47         XLON      667       L01OC532Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.4         08:52:19         XLON      558       L01OGX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.7         08:53:40         XLON      607       L01P2D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.9         08:58:12         XLON      257       L01QXR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.6         08:59:41         XLON      517       L01RHO32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.5         09:00:11         XLON      492       L01RPY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.4         09:00:20         XLON      700       L01RT532Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.3         09:00:42         XLON      523       L01RZ532Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         09:00:59         XLON      425       L01S0R32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         09:01:13         XLON      180       L01S2D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.9         09:01:35         XLON      366       L01S6Z32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.9         09:01:42         XLON      179       L01S9632Z2P60000 
           -------------------  -------  --------  --------------------- 
   326          09:02:15         XLON       78       L01SKK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.2         09:04:17         XLON       4        L01T8U32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         09:04:27         XLON       94       L01TAO32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         09:04:27         XLON      652       L01TAP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.9         09:04:40         XLON       51       L01TDH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         09:05:00         XLON      107       L01TLU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         09:05:20         XLON      430       L01TVE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         09:06:53         XLON      700       L01VBR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         09:06:53         XLON       73       L01VBS32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         09:06:56         XLON      434       L01VBY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         09:07:04         XLON      118       L01VDA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         09:07:04         XLON      454       L01VDG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         09:07:04         XLON      323       L01VDN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         09:07:14         XLON      238       L01VEQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         09:07:14         XLON      197       L01VER32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         09:07:15         XLON       30       L01VES32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         09:07:21         XLON      190       L01VG532Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         09:07:44         XLON      700       L01VJM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         09:09:53         XLON      472       L01U5532Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         09:09:53         XLON      625       L01U5H32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          09:11:02         XLON      474       L01UPO32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          09:11:18         XLON      407       L01URZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         09:11:22         XLON      300       L01USF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         09:12:00         XLON      376       L01W3D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         09:12:00         XLON       89       L01W3E32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         09:12:55         XLON      563       L01WBD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         09:13:02         XLON      281       L01WC532Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         09:13:28         XLON      251       L01WIQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         09:13:31         XLON      168       L01WJU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.5         09:13:38         XLON      109       L01WKP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.4         09:14:10         XLON       51       L01WQL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         09:15:14         XLON      105       L01X2B32Z2P60000 
           -------------------  -------  --------  --------------------- 
   324          09:15:14         XLON      324       L01X2C32Z2P60000 
           -------------------  -------  --------  --------------------- 
   324          09:15:21         XLON      346       L01X5132Z2P60000 
           -------------------  -------  --------  --------------------- 
   324          09:15:31         XLON      700       L01X8C32Z2P60000 
           -------------------  -------  --------  --------------------- 
   324          09:15:31         XLON      443       L01X8D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         09:15:31         XLON      430       L01X8E32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.7         09:15:44         XLON      254       L01X9C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:15:58         XLON      460       L01XAC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:16:02         XLON      179       L01XAI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:16:02         XLON      500       L01XAJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:16:02         XLON      301       L01XAK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:16:02         XLON      297       L01XAL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.5         09:16:20         XLON      395       L01XI532Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:16:20         XLON      207       L01XI632Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:16:27         XLON      255       L01XK532Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.5         09:16:33         XLON      301       L01XKN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:17:26         XLON      593       L01XWM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:17:34         XLON      181       L01XYK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:18:08         XLON      424       L01Y4632Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:18:40         XLON      700       L01YHI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:18:40         XLON      700       L01YHJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:18:40         XLON      500       L01YHK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:18:40         XLON      657       L01YHL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         09:19:21         XLON      1200      L01YQ632Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         09:19:22         XLON      500       L01YQA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         09:19:22         XLON      415       L01YQB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         09:19:23         XLON      500       L01YQF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         09:19:23         XLON      970       L01YQG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:19:30         XLON      744       L01YRG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.7         09:19:32         XLON      410       L01YRK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:19:49         XLON       6        L01YTA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         09:20:06         XLON      922       L01YZB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.7         09:20:32         XLON      168       L01Z9Y32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.7         09:20:32         XLON      261       L01Z9Z32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.7         09:20:32         XLON       22       L01ZA032Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:20:32         XLON      335       L01ZA132Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.8         09:20:36         XLON      180       L01ZFX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         09:20:53         XLON      294       L01ZN332Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.4         09:23:22         XLON      255       L020T332Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.3         09:23:38         XLON      458       L020XH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.3         09:23:38         XLON      328       L020XI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.3         09:24:38         XLON      606       L021AA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         09:24:41         XLON      331       L021AK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         09:24:41         XLON       36       L021AL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         09:24:41         XLON      500       L021AM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         09:24:41         XLON       62       L021AN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         09:24:41         XLON      438       L021AO32Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          09:25:45         XLON      490       L021NQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          09:28:09         XLON       61       L0228M32Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          09:28:09         XLON      384       L0228N32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         09:28:09         XLON      185       L0228O32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:28:42         XLON      378       L0229N32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:28:42         XLON      252       L0229S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:28:43         XLON      442       L022AA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:28:43         XLON      500       L022AB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:28:43         XLON      404       L022AC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:29:05         XLON       62       L022FV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:29:51         XLON      109       L022KT32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:29:53         XLON      300       L022KU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:29:53         XLON       5        L022KV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:29:53         XLON       41       L022KW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:29:53         XLON      500       L022KX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:30:31         XLON      633       L022TO32Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          09:30:59         XLON      334       L022XW32Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          09:31:00         XLON      877       L022Y632Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          09:31:00         XLON      500       L022Y732Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          09:31:01         XLON      840       L022Y832Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:33:41         XLON      669       L023DF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:33:50         XLON      500       L023F532Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:33:50         XLON      700       L023F632Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:33:50         XLON      500       L023F732Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:35:07         XLON      343       L023SH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:35:07         XLON      415       L023SI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:35:07         XLON      489       L023SJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         09:35:07         XLON      379       L023SK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.5         09:35:59         XLON      426       L0242I32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:36:18         XLON      220       L0245H32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:36:36         XLON      380       L0247732Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:37:31         XLON      113       L024GK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:37:31         XLON      235       L024GL32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          09:38:38         XLON      557       L024RU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.1         09:38:38         XLON      357       L024RV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.5         09:39:04         XLON      309       L0251232Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.3         09:39:33         XLON      495       L0256332Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.1         09:39:36         XLON      2148      L0256K32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.1         09:39:36         XLON      306       L0256L32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          09:40:08         XLON      700       L025KF32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          09:40:08         XLON      127       L025KG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         09:41:12         XLON      584       L025UN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         09:41:12         XLON      771       L025UO32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         09:41:12         XLON      379       L025UP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.9         09:43:08         XLON      204       L0267R32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         09:43:08         XLON      700       L0267S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         09:43:08         XLON      203       L0267T32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         09:43:08         XLON      644       L0267V32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         09:43:09         XLON      182       L0267U32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         09:43:36         XLON      510       L0269232Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.5         09:43:52         XLON      257       L026AB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.5         09:44:20         XLON      413       L026BP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.5         09:44:20         XLON      431       L026BQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         09:47:01         XLON      309       L0273R32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         09:47:18         XLON      299       L0276432Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         09:47:35         XLON      361       L0278C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         09:47:49         XLON      700       L027BJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         09:48:19         XLON      172       L027G332Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         09:48:19         XLON       96       L027G432Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         09:48:53         XLON      700       L027LC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         09:48:53         XLON      202       L027LD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:50:36         XLON      282       L0286J32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:50:36         XLON      499       L0286K32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:51:01         XLON      596       L0287S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.5         09:51:07         XLON      210       L0288932Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:52:36         XLON       4        L028KN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         09:52:40         XLON      1069      L028L932Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:53:30         XLON      368       L028XI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:54:23         XLON      178       L0294O32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:54:33         XLON      278       L0296C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         09:54:59         XLON      287       L0299O32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         09:55:04         XLON      409       L029AN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         09:56:02         XLON      144       L029NX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         09:56:02         XLON      193       L029NY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         09:57:05         XLON      572       L029XS32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         09:57:42         XLON       11       L02A5H32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:58:07         XLON      315       L02AAX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:58:58         XLON      500       L02AGE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.8         09:58:58         XLON      253       L02AGF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.5         09:59:16         XLON      299       L02AJ132Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         10:00:07         XLON      474       L02AU632Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         10:00:07         XLON      296       L02AVC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         10:01:41         XLON      700       L02B8U32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         10:01:41         XLON       12       L02B8W32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.6         10:01:41         XLON      551       L02B8X32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         10:02:39         XLON      303       L02BLY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.4         10:02:39         XLON      401       L02BLZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:03:03         XLON      434       L02BSU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.3         10:03:03         XLON       80       L02BSW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:03:30         XLON      474       L02BVV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.1         10:04:56         XLON       33       L02CEC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:06:15         XLON      290       L02D1232Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:06:15         XLON      700       L02D1332Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:06:15         XLON      500       L02D1432Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.3         10:06:15         XLON      564       L02D1532Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.9         10:06:15         XLON      509       L02D1632Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.9         10:06:15         XLON      399       L02D1F32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          10:06:22         XLON      668       L02D3C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:06:22         XLON      218       L02D3D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.3         10:06:22         XLON      416       L02D3E32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.3         10:06:22         XLON      500       L02D3F32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.3         10:06:22         XLON      465       L02D3G32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:06:23         XLON      1200      L02D3H32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:06:23         XLON      700       L02D3I32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.2         10:06:23         XLON      500       L02D3J32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          10:06:39         XLON      294       L02D4Y32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          10:06:39         XLON      500       L02D4Z32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          10:06:39         XLON      1058      L02D5032Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         10:07:05         XLON      535       L02D7A32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.6         10:07:12         XLON      212       L02D7K32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.5         10:09:38         XLON      439       L02DKB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.5         10:09:38         XLON      518       L02DKF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.5         10:09:38         XLON       11       L02DKH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.5         10:09:38         XLON      318       L02DKQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         10:10:24         XLON      500       L02DTZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         10:10:24         XLON      482       L02DV032Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         10:10:24         XLON      166       L02DV132Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         10:10:51         XLON      432       L02DWJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         10:11:51         XLON       95       L02E0S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.9         10:12:10         XLON      433       L02E3332Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         10:12:19         XLON      363       L02E3V32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.7         10:12:26         XLON      109       L02E4132Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.9         10:14:16         XLON       57       L02ERQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.9         10:15:50         XLON      176       L02F6532Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.9         10:15:50         XLON      500       L02F6632Z2P60000 
           -------------------  -------  --------  --------------------- 
  321.8         10:16:05         XLON      553       L02FA232Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          10:16:22         XLON      406       L02FBO32Z2P60000 
           -------------------  -------  --------  --------------------- 
   322          10:16:22         XLON      103       L02FBP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         10:17:16         XLON      500       L02FK432Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.7         10:17:16         XLON      505       L02FK532Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         10:18:05         XLON      500       L02FSE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         10:18:05         XLON      287       L02FSF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  322.9         10:18:06         XLON      269       L02FSG32Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          10:18:25         XLON      359       L02FXD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         10:20:09         XLON      273       L02GI632Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.1         10:20:22         XLON      233       L02GJ432Z2P60000 
           -------------------  -------  --------  --------------------- 
   323          10:20:22         XLON      664       L02GJ532Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.4         10:21:42         XLON      417       L02GYN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.5         10:22:08         XLON      312       L02H3132Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.4         10:22:40         XLON      700       L02H7V32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         10:23:24         XLON      500       L02HGE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         10:23:26         XLON      182       L02HGP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.6         10:23:45         XLON      218       L02HLW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:26:23         XLON      700       L02IUR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:26:47         XLON      679       L02J5P32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:26:59         XLON      525       L02J7H32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:31:06         XLON      500       L02KGI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:31:06         XLON      700       L02KGJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:31:06         XLON      180       L02KGK32Z2P60000 
           -------------------  -------  --------  --------------------- 
   324          10:32:07         XLON      245       L02L0Z32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:32:07         XLON      619       L02L1032Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:33:08         XLON      794       L02LEJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
   324          10:33:28         XLON      201       L02LLF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:33:39         XLON      332       L02LP632Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:33:39         XLON      500       L02LP732Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:34:21         XLON      500       L02LZ732Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:34:21         XLON      700       L02LZ832Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.1         10:34:21         XLON      291       L02LZ932Z2P60000 
           -------------------  -------  --------  --------------------- 
   324          10:34:32         XLON      269       L02M1Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
  323.9         10:34:46         XLON       78       L02M4C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         10:39:28         XLON      120       L02NUH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         10:39:29         XLON      700       L02NUX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         10:40:37         XLON      700       L02PDT32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         10:40:37         XLON      250       L02PDU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         10:40:37         XLON      514       L02PDV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         10:40:43         XLON      505       L02PEN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         10:41:06         XLON      178       L02PHW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         10:41:09         XLON      325       L02PHZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         10:43:14         XLON      239       L02Q6Y32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         10:43:14         XLON      778       L02Q7932Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         10:43:14         XLON      269       L02Q7B32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         10:44:07         XLON      273       L02QFL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         10:44:12         XLON      500       L02QGZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         10:44:28         XLON      700       L02QKU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         10:44:28         XLON      546       L02QKW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         10:44:50         XLON      215       L02QO432Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          10:44:50         XLON      485       L02QO532Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          10:44:50         XLON       98       L02QO632Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         10:45:40         XLON      263       L02R2S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         10:45:40         XLON       76       L02R2T32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         10:47:02         XLON       17       L02RGA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         10:47:02         XLON      700       L02RGN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         10:47:02         XLON       23       L02RGO32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.4         10:47:12         XLON      366       L02RL232Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         10:49:20         XLON      217       L02SYN32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          10:51:08         XLON      892       L02TSM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         10:52:17         XLON      455       L02VAD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         10:52:17         XLON       4        L02VAE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         10:52:46         XLON      373       L02VG532Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         10:54:29         XLON      381       L02VZB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         10:54:49         XLON      213       L02U1032Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         10:55:02         XLON      700       L02U1N32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         10:55:24         XLON      271       L02U6O32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         10:55:24         XLON      188       L02U6P32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         10:56:05         XLON      330       L02UCQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         10:57:19         XLON      200       L02UNQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         10:57:21         XLON      284       L02UOM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.9         10:57:24         XLON       69       L02UPU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.9         10:57:24         XLON      500       L02UPV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         10:57:56         XLON      500       L02UVG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         10:58:05         XLON      359       L02UXI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.9         10:58:24         XLON      499       L02W2M32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.9         10:58:44         XLON      323       L02W6C32Z2P60000 
           -------------------  -------  --------  --------------------- 
   326          10:59:02         XLON      621       L02WA332Z2P60000 
           -------------------  -------  --------  --------------------- 
   326          10:59:41         XLON      185       L02WJ032Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         11:00:00         XLON      265       L02WS332Z2P60000 
           -------------------  -------  --------  --------------------- 
   326          11:00:07         XLON      394       L02WTH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  326.1         11:00:41         XLON       56       L02X1032Z2P60000 
           -------------------  -------  --------  --------------------- 
   326          11:00:47         XLON      455       L02X2332Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:00:59         XLON      214       L02X6C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:01:03         XLON      762       L02X8Y32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:02:21         XLON       46       L02XLU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:03:12         XLON      468       L02XZ432Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:03:12         XLON      323       L02XZ532Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:03:41         XLON      207       L02Y3132Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:03:55         XLON       70       L02Y6J32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:04:06         XLON      479       L02YCQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:04:07         XLON      230       L02YCY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:04:27         XLON       39       L02YJA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:06:05         XLON      204       L02ZJM32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:06:15         XLON       31       L02ZPF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:06:15         XLON       6        L02ZPG32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:06:15         XLON      462       L02ZPH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:07:02         XLON      700       L0300Y32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:07:30         XLON      119       L0309232Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:07:30         XLON      318       L0309332Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:07:41         XLON       14       L030GB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:08:47         XLON      271       L0313632Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:08:47         XLON      237       L0313732Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:10:11         XLON       47       L031ZE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:10:11         XLON      295       L031ZF32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         11:11:35         XLON      172       L032RZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         11:11:35         XLON      611       L032S032Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         11:11:35         XLON       60       L032S132Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:13:12         XLON      607       L033Q932Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:14:12         XLON      500       L0348S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:15:11         XLON      420       L034O032Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:15:57         XLON      176       L0352D32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:15:57         XLON      151       L0352F32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:17:00         XLON      404       L035D232Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:17:51         XLON      367       L035SE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:19:08         XLON      492       L036AN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:19:31         XLON      220       L036DN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:21:35         XLON      436       L0370232Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:21:35         XLON      138       L0370332Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:22:07         XLON      458       L0372S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:22:09         XLON      243       L0374U32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:22:09         XLON      363       L0374W32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:22:51         XLON      138       L037AP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         11:24:04         XLON      200       L037IN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         11:25:01         XLON      179       L037V532Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         11:25:01         XLON      436       L037V632Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:25:23         XLON       16       L037UI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:25:23         XLON      665       L037UJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:26:51         XLON      192       L0387N32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:26:51         XLON      197       L0387O32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:26:52         XLON      317       L0387P32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:26:52         XLON      274       L0387Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:27:40         XLON      475       L038L232Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:30:03         XLON      629       L039SL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:30:08         XLON      173       L039XI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:30:08         XLON      138       L039XJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:30:41         XLON      325       L03A3C32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:31:24         XLON      203       L03A9J32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:31:30         XLON      176       L03AA532Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:33:06         XLON      447       L03AQH32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:33:09         XLON      208       L03AQZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:34:31         XLON       23       L03B4732Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:34:44         XLON      216       L03B5332Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:35:10         XLON      204       L03B7X32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:36:24         XLON      616       L03BH932Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:37:00         XLON      100       L03BLP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:37:00         XLON      168       L03BLQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:38:46         XLON      297       L03CBD32Z2P60000 
           -------------------  -------  --------  --------------------- 
   326          11:40:01         XLON      575       L03CQX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:42:29         XLON      232       L03D3E32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:42:29         XLON      644       L03D3F32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:44:57         XLON      255       L03DOE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:47:36         XLON      106       L03EKP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:47:36         XLON      133       L03EKQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:48:04         XLON      363       L03EOL32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:49:46         XLON      126       L03FCN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:53:59         XLON      136       L03GWW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:54:00         XLON      347       L03GWX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:54:06         XLON      218       L03GXR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:55:00         XLON      176       L03H9Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:55:04         XLON       4        L03HAQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:55:04         XLON      330       L03HAR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:55:46         XLON      475       L03HF232Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.5         11:55:46         XLON       68       L03HF332Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:56:03         XLON      254       L03HIZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:56:03         XLON       56       L03HJ032Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:56:03         XLON       47       L03HJ132Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.4         11:56:03         XLON       67       L03HJ232Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:56:04         XLON      185       L03HJ332Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:56:04         XLON      196       L03HJ432Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         11:56:19         XLON      603       L03HLX32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         11:56:51         XLON       6        L03HQV32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.7         11:57:29         XLON      370       L03HWN32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:58:09         XLON      700       L03I5632Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.8         11:58:09         XLON      451       L03I5732Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.6         11:58:18         XLON      361       L03I6N32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.3         11:58:49         XLON      215       L03ICV32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          11:59:05         XLON      238       L03IE932Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         11:59:05         XLON      1225      L03IEA32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         11:59:05         XLON      970       L03IEB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         11:59:24         XLON      500       L03IIZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         11:59:24         XLON      127       L03IJ032Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         11:59:24         XLON      700       L03IJ132Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         11:59:24         XLON       46       L03IJ232Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         11:59:35         XLON      244       L03IJZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         11:59:48         XLON      700       L03INJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.6         12:00:10         XLON      235       L03ITY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.5         12:00:10         XLON      962       L03ITZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.5         12:00:40         XLON       9        L03J3932Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.5         12:00:52         XLON      139       L03J6T32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.6         12:00:52         XLON      146       L03J6U32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.6         12:00:52         XLON      467       L03J6V32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         12:00:52         XLON      591       L03J6W32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.5         12:01:19         XLON      300       L03JEJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.4         12:01:47         XLON      117       L03JI632Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.3         12:01:59         XLON      700       L03JMD32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.2         12:02:13         XLON      201       L03JQ032Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.4         12:02:22         XLON      383       L03JRY32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.4         12:02:22         XLON      500       L03JRZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.3         12:03:06         XLON       2        L03K3R32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:03:30         XLON      149       L03K7G32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:06:51         XLON      451       L03L9I32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:06:51         XLON      1110      L03L9J32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:06:51         XLON      500       L03L9K32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:06:51         XLON      500       L03L9L32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:06:51         XLON      700       L03L9M32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:06:51         XLON      457       L03L9N32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:06:51         XLON       60       L03L9O32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:06:51         XLON      292       L03L9P32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:06:51         XLON      700       L03L9Q32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:06:51         XLON      219       L03L9S32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         12:07:32         XLON      146       L03LRI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:09:05         XLON       99       L03MBE32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         12:10:25         XLON       14       L03MUW32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         12:10:25         XLON      500       L03MUX32Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:12:03         XLON      700       L03NX032Z2P60000 
           -------------------  -------  --------  --------------------- 
   325          12:12:03         XLON      500       L03NX132Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         12:12:04         XLON      703       L03NYI32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         12:12:04         XLON      342       L03NYJ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.1         12:12:04         XLON      178       L03NYK32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         12:13:12         XLON      231       L03OAB32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.8         12:13:12         XLON      290       L03OAC32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.5         12:13:39         XLON       66       L03OCO32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.5         12:13:39         XLON      138       L03OCP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:15:19         XLON      950       L03OU032Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:15:19         XLON      639       L03OU132Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.9         12:15:19         XLON      700       L03OVZ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         12:16:34         XLON      215       L03PDP32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         12:16:34         XLON      700       L03PDQ32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         12:16:34         XLON      615       L03PDR32Z2P60000 
           -------------------  -------  --------  --------------------- 
  324.7         12:16:34         XLON      612       L03PDU32Z2P60000 
           -------------------  -------  --------  --------------------- 
  325.2         12:30:20         XLON      645       B04DQW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         12:32:58         XLON      700       B04ETW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         12:32:58         XLON      500       B04EV032Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         12:33:02         XLON      382       B04EVP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         12:33:57         XLON      201       B04F7P32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:34:38         XLON      240       B04FIX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:34:38         XLON      700       B04FIY32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:35:02         XLON      225       B04FR132Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:35:02         XLON      500       B04FR232Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         12:35:02         XLON       75       B04FR332Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          12:35:24         XLON      213       B04FXD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:36:43         XLON      205       B04GF932Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:36:45         XLON      500       B04GGN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:36:45         XLON      264       B04GGO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         12:38:15         XLON      800       B04H5M32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:38:19         XLON      241       B04H7532Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:38:19         XLON      700       B04H7C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:38:43         XLON      700       B04HDM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:38:44         XLON      178       B04HDN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:41:10         XLON      700       B04I4O32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:41:10         XLON      212       B04I4P32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:42:56         XLON       87       B04IP932Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:42:56         XLON      135       B04IPA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:42:56         XLON      700       B04IPB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:42:59         XLON       66       B04IQF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         12:45:42         XLON      236       B04JX432Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          12:46:29         XLON      201       B04JZU32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          12:46:29         XLON      700       B04JZZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          12:46:29         XLON      500       B04K0032Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          12:48:14         XLON      488       B04KB132Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:51:23         XLON      296       B04L8232Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         12:51:24         XLON      273       B04L8N32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         12:51:49         XLON      500       B04LB032Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         12:51:49         XLON      275       B04LB132Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         12:51:59         XLON      333       B04LC732Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         12:52:59         XLON      561       B04LNT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         12:53:21         XLON      217       B04LWF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         12:53:22         XLON       66       B04LWU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         12:53:22         XLON      404       B04LWW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:54:43         XLON      201       B04MDG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:56:06         XLON      211       B04MU532Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         12:56:06         XLON      428       B04MU632Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         12:56:07         XLON      270       B04MU732Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         12:56:42         XLON      921       B04NEI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         12:56:43         XLON      190       B04NEJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         12:57:22         XLON      205       B04NLA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         12:57:22         XLON      246       B04NLB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:00:27         XLON      839       B04OCE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.7         13:00:27         XLON      209       B04ODG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.9         13:02:59         XLON      1200      B04OYT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.9         13:02:59         XLON      255       B04OYV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  326.1         13:03:13         XLON       93       B04P2032Z2P50000 
           -------------------  -------  --------  --------------------- 
   326          13:03:59         XLON      700       B04P9T32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:04:01         XLON      218       B04PA332Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:04:01         XLON      208       B04PA832Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:05:02         XLON      186       B04PM932Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:05:02         XLON       51       B04PMA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:05:03         XLON      537       B04PMB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:05:12         XLON      406       B04PP432Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.9         13:05:51         XLON      355       B04PU832Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:05:52         XLON      218       B04PUP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:05:52         XLON       58       B04PUR32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:07:06         XLON      386       B04Q7U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:07:06         XLON      230       B04Q7V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.9         13:10:41         XLON      711       B04R3B32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:10:43         XLON      540       B04R3C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.7         13:10:44         XLON      201       B04R3L32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:11:30         XLON      222       B04R9D32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:11:30         XLON      700       B04R9E32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:12:11         XLON      235       B04RDK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:12:11         XLON      700       B04RDL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:12:11         XLON      269       B04RDM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         13:13:56         XLON      228       B04RQO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:13:56         XLON      420       B04RQP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:15:00         XLON      372       B04RXW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.8         13:15:00         XLON      339       B04RXX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:15:02         XLON      200       B04RY432Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:15:02         XLON      454       B04RY532Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:16:02         XLON      238       B04S5B32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:16:02         XLON      1000      B04S5C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:16:03         XLON      332       B04S5D32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:18:27         XLON      700       B04SVI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:18:27         XLON      386       B04SVJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:18:46         XLON      210       B04SWC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:19:02         XLON      500       B04SZ232Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:19:02         XLON      794       B04SZ332Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:19:05         XLON      207       B04T0A32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:19:08         XLON      218       B04T0G32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:19:08         XLON      388       B04T0H32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:19:28         XLON      213       B04T3H32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:20:02         XLON      500       B04TCS32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:20:05         XLON      1200      B04TEB32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:20:05         XLON      700       B04TEC32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:20:05         XLON      700       B04TEG32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:20:05         XLON      962       B04TEH32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.9         13:20:05         XLON      220       B04TEK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:20:05         XLON      700       B04TEL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:20:05         XLON      500       B04TEM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:20:05         XLON      514       B04TEN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:20:15         XLON      200       B04TJU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:20:15         XLON       45       B04TJW32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:21:31         XLON      242       B04V6S32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:21:31         XLON      936       B04V6T32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:24:38         XLON      700       B04URT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:24:38         XLON      392       B04URU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:24:38         XLON      1050      B04URV32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:24:44         XLON      204       B04UVP32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:24:44         XLON      500       B04UVQ32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:24:44         XLON      338       B04UVR32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:24:56         XLON      203       B04W3V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:25:34         XLON      700       B04WHT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:25:40         XLON      480       B04WHX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:26:02         XLON      700       B04WLW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:27:02         XLON      254       B04X4U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:27:02         XLON      700       B04X4V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:27:13         XLON      157       B04X7Q32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:27:13         XLON       45       B04X7R32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:27:24         XLON      510       B04XCM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:27:24         XLON       3        B04XCN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:27:36         XLON      246       B04XEU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:29:21         XLON      231       B04Y9T32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:29:21         XLON      460       B04Y9U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:29:21         XLON      500       B04Y9V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:29:21         XLON      253       B04Y9W32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:29:32         XLON      237       B04YF632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:29:36         XLON      207       B04YG032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:29:39         XLON      700       B04YGC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:29:39         XLON      500       B04YGD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:29:39         XLON      264       B04YGE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:30:00         XLON      209       B04YQ232Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:30:31         XLON      271       B04ZCI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:30:32         XLON      220       B04ZCL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         13:31:00         XLON      225       B04ZND32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:31:02         XLON      164       B04ZON32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:31:06         XLON      700       B04ZQX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:31:06         XLON      574       B04ZQY32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:31:07         XLON      700       B04ZR132Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:31:07         XLON      717       B04ZR232Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:31:20         XLON      252       B0500X32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         13:31:26         XLON      237       B0502D32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:31:51         XLON      888       B050AM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:31:53         XLON      679       B050BE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:32:08         XLON      700       B050GC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:32:08         XLON      407       B050GD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:32:42         XLON      363       B050T932Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:33:14         XLON      457       B0516032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.9         13:33:55         XLON      606       B051LL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:33:59         XLON      500       B051MU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:33:59         XLON       92       B051MW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:34:17         XLON      226       B051V032Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:35:35         XLON      762       B052E132Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:35:36         XLON      555       B052EC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         13:36:07         XLON      480       B052WS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.5         13:37:24         XLON      833       B053HK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:37:24         XLON      200       B053HL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.6         13:37:24         XLON      148       B053HM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:37:47         XLON      379       B0541J32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:38:20         XLON      932       B054DL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:38:20         XLON      682       B054DM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:38:20         XLON      211       B054DN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:38:31         XLON      243       B054HZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:39:08         XLON      500       B054VU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:39:08         XLON      500       B054VV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.4         13:39:10         XLON      372       B054WT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.3         13:39:11         XLON      186       B054X032Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:39:19         XLON      206       B054YW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:39:19         XLON      243       B054YX32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:39:48         XLON      700       B055M132Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:39:48         XLON      434       B055M232Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.9         13:39:52         XLON      254       B055N832Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:40:01         XLON      229       B055UI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:40:15         XLON      500       B0565U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:40:15         XLON      700       B0565V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:40:15         XLON      277       B0565W32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:40:17         XLON      197       B0566532Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.9         13:40:17         XLON      411       B0566632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.9         13:40:17         XLON      132       B0566732Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:40:17         XLON      201       B0566Q32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:40:46         XLON      215       B056FN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:41:33         XLON      202       B056R832Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:41:33         XLON      441       B056R932Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:41:52         XLON      700       B056WN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:41:52         XLON      500       B056WO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:41:52         XLON      706       B056WP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:41:52         XLON      700       B056WZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:41:52         XLON      137       B056X032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         13:41:53         XLON       65       B056YA32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:42:27         XLON       13       B057BW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:43:45         XLON      700       B057VX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:43:45         XLON      500       B057VY32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:44:21         XLON      500       B058BF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:44:21         XLON      449       B058BG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:44:21         XLON      700       B058BH32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:44:21         XLON      749       B058BI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:44:21         XLON      448       B058BK32Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:44:53         XLON      331       B058K432Z2P50000 
           -------------------  -------  --------  --------------------- 
   325          13:44:55         XLON      283       B058KB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:44:59         XLON      372       B058LW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.1         13:44:59         XLON       45       B058LX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  325.2         13:45:01         XLON      900       B058N232Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.9         13:45:59         XLON      136       B059EO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.9         13:46:11         XLON      1246      B059K832Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:46:18         XLON      248       B059O632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:46:18         XLON      410       B059O732Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:46:59         XLON      201       B05A3Q32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:48:02         XLON      202       B05ARZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:48:02         XLON      441       B05AS032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         13:48:02         XLON      739       B05AS132Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:48:14         XLON      219       B05AZW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:48:14         XLON      352       B05AZX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:48:40         XLON      226       B05BAB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:48:44         XLON      637       B05BDT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:48:50         XLON      200       B05BHM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:49:30         XLON      710       B05BWH32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:49:30         XLON      260       B05BWJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:49:30         XLON      117       B05BWK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:49:33         XLON      572       B05BXK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         13:49:44         XLON       64       B05C1B32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:50:06         XLON      242       B05CCQ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:50:13         XLON      624       B05CHE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:50:26         XLON       64       B05CM532Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:50:26         XLON      202       B05CM632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:50:41         XLON      138       B05CWK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:51:15         XLON      319       B05EJI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:51:15         XLON      352       B05EJJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:51:48         XLON      896       B05FHS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:51:48         XLON      249       B05FHT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         13:51:48         XLON      116       B05FHV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         13:51:51         XLON      179       B05FJ032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         13:52:15         XLON      386       B05FWW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:52:19         XLON      179       B05FYL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:52:41         XLON       41       B05G7V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:52:53         XLON      229       B05GCS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:52:57         XLON      250       B05GEI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:53:01         XLON      344       B05GFZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:53:07         XLON      321       B05GIJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:53:45         XLON       60       B05GT332Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:53:45         XLON      179       B05GT432Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:54:02         XLON      266       B05H8O32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:54:44         XLON      700       B05HY832Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:54:44         XLON      365       B05HY932Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:54:44         XLON      196       B05HYA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:54:44         XLON      504       B05HYB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         13:54:44         XLON      229       B05HYC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         13:55:20         XLON      504       B05I8K32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:56:20         XLON       79       B05J8A32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:56:20         XLON      533       B05J8B32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:56:50         XLON      700       B05JJP32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:57:04         XLON       53       B05JOE32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:57:04         XLON      690       B05JOF32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:57:19         XLON       4        B05JV932Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:59:30         XLON      129       B05M1U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:59:30         XLON      127       B05M1W32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:59:30         XLON      500       B05M1X32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         13:59:30         XLON      689       B05M1Y32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          13:59:33         XLON       56       B05M2432Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         13:59:57         XLON      279       B05MCD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:00:23         XLON      219       B05MQT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         14:00:35         XLON      700       B05MVG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         14:00:35         XLON      401       B05MVH32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         14:00:51         XLON      297       B05N1V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         14:01:05         XLON       11       B05N3Q32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         14:02:06         XLON      472       B05NSO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:02:07         XLON      207       B05NTL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:02:29         XLON      425       B05O3F32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:02:44         XLON      197       B05O7732Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:02:44         XLON      236       B05O7832Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:02:46         XLON      355       B05O7F32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:02:53         XLON       91       B05O8T32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:03:05         XLON      191       B05OBO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:03:52         XLON       48       B05OMD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:03:52         XLON       70       B05OME32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:03:52         XLON      270       B05OMF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:03:52         XLON      219       B05OMG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:04:24         XLON      572       B05ORQ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:04:27         XLON      555       B05OSA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:04:35         XLON       55       B05OTP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:05:20         XLON      700       B05P5U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:05:20         XLON      146       B05P5V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:05:26         XLON      557       B05P6I32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:05:48         XLON      315       B05PE732Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:07:06         XLON      203       B05QED32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:07:06         XLON       5        B05QEE32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          14:07:58         XLON      756       B05QS632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         14:08:20         XLON      700       B05R0E32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         14:08:20         XLON      164       B05R0F32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         14:09:05         XLON      622       B05RG732Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         14:09:05         XLON      321       B05RG832Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         14:09:50         XLON      644       B05RPM32Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          14:09:50         XLON      426       B05RPN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:09:52         XLON      262       B05RPQ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:10:19         XLON       62       B05RZO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:10:19         XLON      258       B05RZP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:10:48         XLON      473       B05S8U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:10:48         XLON      700       B05S8V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:10:48         XLON      216       B05S8W32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         14:10:56         XLON       55       B05S9C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:11:26         XLON      569       B05SGF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:11:57         XLON      167       B05SO732Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:11:57         XLON       16       B05SO832Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:11:59         XLON      283       B05SOI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:11:59         XLON       30       B05SOJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:12:11         XLON      371       B05SV932Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:12:11         XLON      472       B05SVA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:12:11         XLON       95       B05SVB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         14:12:41         XLON      389       B05T4G32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         14:13:01         XLON      234       B05TBB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         14:13:23         XLON       63       B05TL532Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         14:13:38         XLON      148       B05TS332Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:14:07         XLON       43       B05V0A32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         14:14:07         XLON      321       B05V0B32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         14:14:50         XLON      700       B05VB932Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         14:14:50         XLON      473       B05VBA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:15:07         XLON      259       B05VIT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:16:06         XLON      277       B05U3X32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:16:08         XLON      378       B05U4132Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:16:08         XLON      500       B05U4232Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:16:15         XLON      264       B05U7A32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         14:17:00         XLON      700       B05UJK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.8         14:17:27         XLON      700       B05US932Z2P50000 
           -------------------  -------  --------  --------------------- 
   324          14:17:54         XLON      641       B05W1J32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         14:18:50         XLON      328       B05WQP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         14:19:16         XLON      1100      B05X2832Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:21:07         XLON      700       B05Y0632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:22:06         XLON      448       B05YJN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:22:06         XLON      682       B05YJO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:22:06         XLON      315       B05YJP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:22:06         XLON       42       B05YJQ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:22:49         XLON       61       B05YQ632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:22:52         XLON      500       B05YQS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:22:52         XLON      191       B05YQT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:23:39         XLON      207       B05Z4U32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:23:39         XLON      700       B05Z4W32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:23:39         XLON      237       B05Z4X32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:24:23         XLON      200       B05ZKJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:25:48         XLON      564       B0609G32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:25:48         XLON       29       B0609H32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:25:49         XLON      338       B060B232Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         14:27:15         XLON      700       B060ZM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         14:27:15         XLON      700       B060ZN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         14:27:35         XLON      700       B0617C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         14:27:35         XLON      407       B0617D32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:28:41         XLON      204       B0621V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:28:48         XLON      700       B0624P32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:28:51         XLON      293       B0627I32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:28:56         XLON      417       B062A332Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:30:28         XLON      228       B0648Z32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         14:30:58         XLON      728       B064LP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         14:31:08         XLON      463       B064Q332Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         14:33:05         XLON      700       B065HI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.8         14:33:44         XLON      900       B065SE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:34:05         XLON      233       B0660V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:34:08         XLON      700       B0661A32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:34:19         XLON      700       B0665P32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:34:19         XLON      334       B0665Q32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:35:00         XLON      839       B066J932Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:35:16         XLON      226       B066OI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:35:43         XLON      239       B066W732Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:35:58         XLON      435       B0670A32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:37:06         XLON      233       B067H032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:37:28         XLON      200       B067OC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:37:28         XLON      366       B067OD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:37:38         XLON      542       B067QA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:37:50         XLON      115       B067SB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:37:52         XLON      187       B067SJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:37:53         XLON      523       B067SV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         14:38:11         XLON      133       B067WK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         14:38:11         XLON      259       B067WL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:40:29         XLON      700       B0698632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:40:36         XLON      307       B0699J32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:40:47         XLON      128       B069CN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:41:33         XLON      700       B069QG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:41:44         XLON      203       B069TN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:44:59         XLON      246       B06B3B32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:44:59         XLON      407       B06B3C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:45:50         XLON      218       B06BHU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:45:50         XLON      1200      B06BI432Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:45:50         XLON      212       B06BI732Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:46:01         XLON      456       B06BX632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:47:32         XLON      201       B06CLN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:47:44         XLON      218       B06CN032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:47:45         XLON      431       B06CN132Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:49:51         XLON      232       B06DU632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:49:51         XLON      700       B06DU732Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:49:51         XLON      380       B06DU832Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:49:55         XLON      395       B06DUX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:49:55         XLON      135       B06DUZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:49:56         XLON      191       B06DYO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:52:38         XLON      124       B06FIV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:52:53         XLON      155       B06FPM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:54:32         XLON      228       B06GHZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:55:36         XLON       31       B06H7232Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:55:55         XLON      700       B06HBZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:56:17         XLON      628       B06HIN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:56:21         XLON      427       B06HIX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:56:24         XLON      352       B06HJ432Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:56:26         XLON       4        B06HJE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:56:26         XLON      375       B06HJF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:57:26         XLON      256       B06I0932Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:57:26         XLON      500       B06I0A32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         14:57:26         XLON      734       B06I0B32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:57:26         XLON      175       B06I0C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:57:27         XLON      700       B06I0E32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:57:30         XLON      366       B06I1F32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:58:41         XLON      793       B06IIM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:58:41         XLON      332       B06IIN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         14:58:47         XLON       66       B06IJ532Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:58:59         XLON      494       B06IK532Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:58:59         XLON      270       B06IK632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         14:59:11         XLON       67       B06IQC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         14:59:47         XLON      394       B06J0S32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         15:00:02         XLON      700       B06JBD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         15:00:02         XLON      429       B06JBE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:00:56         XLON       60       B06K8V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         15:02:28         XLON      1200      B06L1J32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.7         15:02:28         XLON      500       B06L1K32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.6         15:02:43         XLON      545       B06L6D32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         15:02:47         XLON       46       B06L8432Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.5         15:02:53         XLON      587       B06LD632Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:03:32         XLON       67       B06LPC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:04:22         XLON      210       B06M3N32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:04:56         XLON      100       B06MHY32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:05:23         XLON      401       B06MOW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:05:32         XLON       84       B06MSH32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:05:52         XLON       24       B06N2A32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:06:11         XLON      271       B06N8X32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:06:43         XLON      625       B06NID32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:06:43         XLON      500       B06NII32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:07:07         XLON      249       B06NPU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:07:10         XLON      379       B06NRC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:07:28         XLON      451       B06NWL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:07:28         XLON      1765      B06NWM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:07:28         XLON       22       B06NWN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:07:28         XLON      161       B06NWO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:08:27         XLON      436       B06OBM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:08:59         XLON      237       B06OQ232Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:09:09         XLON       96       B06OWD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:09:09         XLON      112       B06OWE32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:09:09         XLON      700       B06OWF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:09:09         XLON      455       B06OWG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:10:11         XLON      700       B06PGC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:10:19         XLON      700       B06PKZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:10:19         XLON      638       B06PL032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:10:47         XLON       60       B06Q0P32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:11:08         XLON      700       B06Q3Y32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:11:08         XLON      221       B06Q3Z32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:11:08         XLON       69       B06Q4032Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.4         15:11:08         XLON      190       B06Q4132Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:11:20         XLON      222       B06Q8T32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:11:20         XLON      373       B06Q8V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:11:38         XLON       65       B06QGO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:11:41         XLON       27       B06QGP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:12:47         XLON       34       B06QQS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:13:02         XLON      208       B06QW832Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.3         15:13:27         XLON      700       B06R8V32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:13:44         XLON      235       B06R9Z32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:15:15         XLON      241       B06RTQ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:15:15         XLON      411       B06RTR32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:15:15         XLON      900       B06RTS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:15:15         XLON      700       B06RTT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:15:15         XLON      115       B06RTU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.2         15:15:15         XLON      700       B06RTV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         15:15:17         XLON      700       B06RVX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  324.1         15:15:17         XLON      269       B06RVY32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         15:15:35         XLON      215       B06S0B32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.9         15:15:35         XLON      700       B06S0C32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         15:15:57         XLON      700       B06SEZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         15:15:57         XLON       98       B06SF032Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.7         15:16:01         XLON      689       B06SFW32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:16:02         XLON      235       B06SG632Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:16:04         XLON      426       B06SI632Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:16:05         XLON      263       B06SJ732Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:16:07         XLON      208       B06SJO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:16:08         XLON       57       B06SK032Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:16:10         XLON      275       B06SKC32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:16:10         XLON       82       B06SKD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:16:17         XLON      700       B06SPK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:16:17         XLON      720       B06SPL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:16:38         XLON      148       B06SWO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:17:04         XLON      868       B06TDX32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:17:11         XLON      103       B06TH932Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:17:11         XLON       60       B06THA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:17:11         XLON       34       B06THB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:17:12         XLON      700       B06TIS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:17:13         XLON      700       B06TIT32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:17:17         XLON      471       B06TJL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:17:59         XLON      229       B06V7632Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:18:32         XLON      225       B06VLS32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:19:05         XLON      203       B06VR332Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:19:29         XLON      811       B06VY632Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:19:29         XLON      1194      B06VY732Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:19:29         XLON      374       B06VY832Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:19:29         XLON       37       B06VY932Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:19:31         XLON      189       B06VYV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:19:35         XLON      321       B06VYZ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:19:35         XLON      231       B06VZ032Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         15:19:46         XLON      395       B06U1J32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.6         15:19:46         XLON      560       B06U1K32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:19:49         XLON      700       B06U3632Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:19:50         XLON      700       B06U3732Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.5         15:19:50         XLON       98       B06U3832Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:20:16         XLON      608       B06UFA32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.4         15:20:16         XLON      629       B06UFB32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:17         XLON      233       B06UFO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:17         XLON      364       B06UFP32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:26         XLON      177       B06UJM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:27         XLON      700       B06UJN32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:27         XLON      500       B06UJO32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:36         XLON      700       B06UKD32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:41         XLON      700       B06UM932Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:41         XLON      408       B06UMV32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:44         XLON      378       B06UNU32Z2P50000 
           -------------------  -------  --------  --------------------- 
  323.3         15:20:55         XLON      405       B06UQJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON     253278     B072LF32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON      2998      B072LG32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON      5192      B072LH32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON      1314      B072LI32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON      1303      B072LJ32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON       25       B072LK32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON      152       B072LL32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON      7223      B072LM32Z2P50000 
           -------------------  -------  --------  --------------------- 
  322.6         15:35:20         XLON     78515      B072LN32Z2P50000 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEKESLFFFA

(END) Dow Jones Newswires

October 07, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.