TIDMKGF
RNS Number : 2718O
Kingfisher PLC
07 October 2021
KINGFISHER PLC
Transaction in own shares
7 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 6 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 06 October 2021
Total number of shares purchased: 800,000
----------------
Volume Weighted Average price GBp 323.9221
paid per share:
----------------
Highest price paid per share: GBp 329.4000
----------------
Lowest price paid per share: GBp 321.5000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 800,000 GBp 323.9221
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 06 October 2021 venue Number
(UTC)
328.8 07:00:09 XLON 43 L0004U32Z2P60000
------------------- ------- -------- ---------------------
328.8 07:00:09 XLON 324 L0004W32Z2P60000
------------------- ------- -------- ---------------------
328.8 07:00:09 XLON 61 L0004X32Z2P60000
------------------- ------- -------- ---------------------
328.7 07:00:26 XLON 792 L000BV32Z2P60000
------------------- ------- -------- ---------------------
327.9 07:00:36 XLON 243 L000LL32Z2P60000
------------------- ------- -------- ---------------------
327.9 07:00:36 XLON 300 L000LM32Z2P60000
------------------- ------- -------- ---------------------
328 07:01:20 XLON 200 L000S532Z2P60000
------------------- ------- -------- ---------------------
328 07:01:50 XLON 140 L000VH32Z2P60000
------------------- ------- -------- ---------------------
328 07:02:00 XLON 108 L000WJ32Z2P60000
------------------- ------- -------- ---------------------
328.1 07:02:08 XLON 6 L000Y332Z2P60000
------------------- ------- -------- ---------------------
328 07:02:39 XLON 676 L0012032Z2P60000
------------------- ------- -------- ---------------------
327.6 07:02:54 XLON 217 L0014Z32Z2P60000
------------------- ------- -------- ---------------------
327.5 07:03:20 XLON 221 L001A132Z2P60000
------------------- ------- -------- ---------------------
327.4 07:03:21 XLON 330 L001AX32Z2P60000
------------------- ------- -------- ---------------------
327.5 07:05:11 XLON 228 L002LP32Z2P60000
------------------- ------- -------- ---------------------
327.2 07:05:52 XLON 249 L003R732Z2P60000
------------------- ------- -------- ---------------------
327.6 07:06:37 XLON 256 L0043232Z2P60000
------------------- ------- -------- ---------------------
328.6 07:10:02 XLON 882 L005QJ32Z2P60000
------------------- ------- -------- ---------------------
328.3 07:10:42 XLON 226 L0066B32Z2P60000
------------------- ------- -------- ---------------------
328.2 07:10:42 XLON 48 L0066D32Z2P60000
------------------- ------- -------- ---------------------
328.2 07:10:42 XLON 324 L0066F32Z2P60000
------------------- ------- -------- ---------------------
328.1 07:10:42 XLON 342 L0066H32Z2P60000
------------------- ------- -------- ---------------------
328 07:11:15 XLON 161 L006OM32Z2P60000
------------------- ------- -------- ---------------------
328.2 07:11:43 XLON 671 L006XF32Z2P60000
------------------- ------- -------- ---------------------
328.1 07:11:53 XLON 47 L006Y132Z2P60000
------------------- ------- -------- ---------------------
327.8 07:12:22 XLON 105 L0079132Z2P60000
------------------- ------- -------- ---------------------
327.8 07:12:23 XLON 243 L0079332Z2P60000
------------------- ------- -------- ---------------------
327.7 07:12:58 XLON 79 L007IM32Z2P60000
------------------- ------- -------- ---------------------
329.2 07:17:03 XLON 695 L009IW32Z2P60000
------------------- ------- -------- ---------------------
329.4 07:17:14 XLON 700 L009N032Z2P60000
------------------- ------- -------- ---------------------
329.4 07:17:14 XLON 427 L009N132Z2P60000
------------------- ------- -------- ---------------------
328.5 07:20:04 XLON 243 L00B9V32Z2P60000
------------------- ------- -------- ---------------------
328.3 07:20:41 XLON 229 L00BJG32Z2P60000
------------------- ------- -------- ---------------------
328.3 07:20:41 XLON 316 L00BJH32Z2P60000
------------------- ------- -------- ---------------------
328.6 07:21:01 XLON 635 L00BOC32Z2P60000
------------------- ------- -------- ---------------------
328.5 07:21:22 XLON 204 L00C6Y32Z2P60000
------------------- ------- -------- ---------------------
328.5 07:22:08 XLON 203 L00CVC32Z2P60000
------------------- ------- -------- ---------------------
328.8 07:22:22 XLON 479 L00CWU32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:26:19 XLON 222 L00EIJ32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:26:19 XLON 470 L00EIN32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:26:19 XLON 608 L00EIO32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:26:19 XLON 287 L00EIP32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:26:19 XLON 59 L00EIQ32Z2P60000
------------------- ------- -------- ---------------------
328.6 07:26:33 XLON 225 L00ENV32Z2P60000
------------------- ------- -------- ---------------------
329.4 07:28:01 XLON 448 L00FFA32Z2P60000
------------------- ------- -------- ---------------------
329.1 07:28:19 XLON 218 L00FJ432Z2P60000
------------------- ------- -------- ---------------------
328.8 07:28:33 XLON 214 L00FMS32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:28:33 XLON 36 L00FMT32Z2P60000
------------------- ------- -------- ---------------------
329 07:28:33 XLON 471 L00FMU32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:28:33 XLON 456 L00FMV32Z2P60000
------------------- ------- -------- ---------------------
329 07:28:33 XLON 386 L00FMW32Z2P60000
------------------- ------- -------- ---------------------
329.1 07:28:48 XLON 504 L00FPK32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:29:31 XLON 249 L00FWS32Z2P60000
------------------- ------- -------- ---------------------
328.8 07:30:16 XLON 201 L00G7I32Z2P60000
------------------- ------- -------- ---------------------
328.8 07:30:18 XLON 45 L00G8232Z2P60000
------------------- ------- -------- ---------------------
328.8 07:30:18 XLON 138 L00G8332Z2P60000
------------------- ------- -------- ---------------------
328.8 07:30:18 XLON 415 L00G8432Z2P60000
------------------- ------- -------- ---------------------
328.7 07:30:56 XLON 207 L00GBE32Z2P60000
------------------- ------- -------- ---------------------
328.8 07:30:56 XLON 200 L00GBF32Z2P60000
------------------- ------- -------- ---------------------
328.8 07:30:56 XLON 404 L00GBG32Z2P60000
------------------- ------- -------- ---------------------
328.5 07:31:10 XLON 247 L00GF232Z2P60000
------------------- ------- -------- ---------------------
328.5 07:31:33 XLON 208 L00GHY32Z2P60000
------------------- ------- -------- ---------------------
328.4 07:31:36 XLON 202 L00GIY32Z2P60000
------------------- ------- -------- ---------------------
328.4 07:31:39 XLON 273 L00GK432Z2P60000
------------------- ------- -------- ---------------------
328.6 07:31:58 XLON 700 L00GMM32Z2P60000
------------------- ------- -------- ---------------------
328.6 07:31:58 XLON 207 L00GMN32Z2P60000
------------------- ------- -------- ---------------------
328.5 07:31:58 XLON 244 L00GN032Z2P60000
------------------- ------- -------- ---------------------
328.4 07:32:08 XLON 422 L00GOM32Z2P60000
------------------- ------- -------- ---------------------
329.1 07:32:45 XLON 309 L00GZ532Z2P60000
------------------- ------- -------- ---------------------
329 07:32:56 XLON 713 L00H1B32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:33:27 XLON 569 L00H6932Z2P60000
------------------- ------- -------- ---------------------
328.9 07:34:09 XLON 265 L00HK632Z2P60000
------------------- ------- -------- ---------------------
328.7 07:35:05 XLON 206 L00ICC32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:35:14 XLON 395 L00IGT32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:35:14 XLON 307 L00IGV32Z2P60000
------------------- ------- -------- ---------------------
328.7 07:35:20 XLON 162 L00IJQ32Z2P60000
------------------- ------- -------- ---------------------
328.9 07:36:32 XLON 533 L00J2832Z2P60000
------------------- ------- -------- ---------------------
329.1 07:38:06 XLON 679 L00JZ632Z2P60000
------------------- ------- -------- ---------------------
328.9 07:39:26 XLON 232 L00KJK32Z2P60000
------------------- ------- -------- ---------------------
328.6 07:40:26 XLON 241 L00KZV32Z2P60000
------------------- ------- -------- ---------------------
328.3 07:41:18 XLON 71 L00LFI32Z2P60000
------------------- ------- -------- ---------------------
328.4 07:42:02 XLON 575 L00LYH32Z2P60000
------------------- ------- -------- ---------------------
328.3 07:43:17 XLON 169 L00MLD32Z2P60000
------------------- ------- -------- ---------------------
328.2 07:43:20 XLON 485 L00MLZ32Z2P60000
------------------- ------- -------- ---------------------
328.4 07:44:05 XLON 270 L00N6K32Z2P60000
------------------- ------- -------- ---------------------
328.2 07:44:22 XLON 24 L00NC732Z2P60000
------------------- ------- -------- ---------------------
328.1 07:44:56 XLON 79 L00NKG32Z2P60000
------------------- ------- -------- ---------------------
327.9 07:45:01 XLON 196 L00NO232Z2P60000
------------------- ------- -------- ---------------------
328 07:45:24 XLON 409 L00NVD32Z2P60000
------------------- ------- -------- ---------------------
327.9 07:45:37 XLON 243 L00NWY32Z2P60000
------------------- ------- -------- ---------------------
327.7 07:45:45 XLON 212 L00NYY32Z2P60000
------------------- ------- -------- ---------------------
327.8 07:45:49 XLON 246 L00NZZ32Z2P60000
------------------- ------- -------- ---------------------
327.6 07:45:52 XLON 243 L00O0Q32Z2P60000
------------------- ------- -------- ---------------------
327.5 07:46:41 XLON 242 L00OAM32Z2P60000
------------------- ------- -------- ---------------------
327.4 07:46:57 XLON 215 L00OI132Z2P60000
------------------- ------- -------- ---------------------
327.4 07:47:04 XLON 382 L00OJL32Z2P60000
------------------- ------- -------- ---------------------
327.4 07:47:19 XLON 200 L00ON532Z2P60000
------------------- ------- -------- ---------------------
327.6 07:48:19 XLON 264 L00P7Z32Z2P60000
------------------- ------- -------- ---------------------
327.6 07:48:38 XLON 110 L00PBK32Z2P60000
------------------- ------- -------- ---------------------
327.6 07:48:39 XLON 262 L00PCN32Z2P60000
------------------- ------- -------- ---------------------
327.6 07:48:50 XLON 304 L00PGK32Z2P60000
------------------- ------- -------- ---------------------
327.6 07:49:03 XLON 416 L00PJJ32Z2P60000
------------------- ------- -------- ---------------------
327.7 07:50:32 XLON 500 L00QEG32Z2P60000
------------------- ------- -------- ---------------------
327.4 07:50:42 XLON 21 L00QGX32Z2P60000
------------------- ------- -------- ---------------------
327.5 07:50:42 XLON 401 L00QGY32Z2P60000
------------------- ------- -------- ---------------------
327.4 07:50:44 XLON 700 L00QH832Z2P60000
------------------- ------- -------- ---------------------
327.4 07:50:44 XLON 14 L00QH932Z2P60000
------------------- ------- -------- ---------------------
327.2 07:51:18 XLON 500 L00QVU32Z2P60000
------------------- ------- -------- ---------------------
327.2 07:51:18 XLON 4 L00QVV32Z2P60000
------------------- ------- -------- ---------------------
327.1 07:51:24 XLON 700 L00QW532Z2P60000
------------------- ------- -------- ---------------------
327 07:51:29 XLON 227 L00QX032Z2P60000
------------------- ------- -------- ---------------------
327.1 07:51:30 XLON 700 L00QX132Z2P60000
------------------- ------- -------- ---------------------
327.1 07:51:30 XLON 379 L00QX232Z2P60000
------------------- ------- -------- ---------------------
326.7 07:51:57 XLON 700 L00R1432Z2P60000
------------------- ------- -------- ---------------------
326.7 07:51:59 XLON 426 L00R2Q32Z2P60000
------------------- ------- -------- ---------------------
327 07:53:50 XLON 79 L00RPW32Z2P60000
------------------- ------- -------- ---------------------
327 07:53:51 XLON 785 L00RPX32Z2P60000
------------------- ------- -------- ---------------------
327 07:53:51 XLON 896 L00RPY32Z2P60000
------------------- ------- -------- ---------------------
326.8 07:53:57 XLON 450 L00RQ532Z2P60000
------------------- ------- -------- ---------------------
326.9 07:53:57 XLON 198 L00RQ632Z2P60000
------------------- ------- -------- ---------------------
326.7 07:54:08 XLON 660 L00RU432Z2P60000
------------------- ------- -------- ---------------------
326.9 07:55:30 XLON 700 L00SW632Z2P60000
------------------- ------- -------- ---------------------
326.9 07:55:30 XLON 159 L00SW732Z2P60000
------------------- ------- -------- ---------------------
327 07:55:54 XLON 500 L00T8P32Z2P60000
------------------- ------- -------- ---------------------
327 07:55:54 XLON 567 L00T8Q32Z2P60000
------------------- ------- -------- ---------------------
327.1 07:56:01 XLON 389 L00T9Y32Z2P60000
------------------- ------- -------- ---------------------
327.5 07:56:47 XLON 345 L00TOR32Z2P60000
------------------- ------- -------- ---------------------
327.5 07:57:04 XLON 470 L00TXM32Z2P60000
------------------- ------- -------- ---------------------
328 07:57:54 XLON 72 L00VAN32Z2P60000
------------------- ------- -------- ---------------------
328 07:58:00 XLON 305 L00VB932Z2P60000
------------------- ------- -------- ---------------------
328.5 08:00:09 XLON 369 L00W5A32Z2P60000
------------------- ------- -------- ---------------------
328.4 08:00:28 XLON 551 L00WC032Z2P60000
------------------- ------- -------- ---------------------
328.1 08:01:00 XLON 322 L00WMG32Z2P60000
------------------- ------- -------- ---------------------
328 08:01:48 XLON 700 L00X3P32Z2P60000
------------------- ------- -------- ---------------------
327.8 08:02:27 XLON 227 L00XGH32Z2P60000
------------------- ------- -------- ---------------------
327.8 08:02:27 XLON 700 L00XGI32Z2P60000
------------------- ------- -------- ---------------------
327.8 08:02:27 XLON 500 L00XGJ32Z2P60000
------------------- ------- -------- ---------------------
327.8 08:02:27 XLON 350 L00XGK32Z2P60000
------------------- ------- -------- ---------------------
327.8 08:02:27 XLON 176 L00XGL32Z2P60000
------------------- ------- -------- ---------------------
327.6 08:03:01 XLON 215 L00Y0A32Z2P60000
------------------- ------- -------- ---------------------
327.5 08:03:19 XLON 220 L00Y8632Z2P60000
------------------- ------- -------- ---------------------
327.5 08:03:19 XLON 1200 L00Y8732Z2P60000
------------------- ------- -------- ---------------------
327.6 08:03:24 XLON 200 L00Y9C32Z2P60000
------------------- ------- -------- ---------------------
327.6 08:03:24 XLON 364 L00Y9D32Z2P60000
------------------- ------- -------- ---------------------
327.4 08:03:36 XLON 93 L00YDX32Z2P60000
------------------- ------- -------- ---------------------
327.4 08:03:57 XLON 121 L00YL532Z2P60000
------------------- ------- -------- ---------------------
327.4 08:03:58 XLON 710 L00YLN32Z2P60000
------------------- ------- -------- ---------------------
327.1 08:05:16 XLON 248 L00ZDZ32Z2P60000
------------------- ------- -------- ---------------------
327.2 08:05:16 XLON 218 L00ZE032Z2P60000
------------------- ------- -------- ---------------------
327 08:07:04 XLON 223 L0108G32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:07:04 XLON 638 L0108H32Z2P60000
------------------- ------- -------- ---------------------
326.7 08:07:28 XLON 229 L010CH32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:07:55 XLON 687 L010IO32Z2P60000
------------------- ------- -------- ---------------------
326.5 08:09:09 XLON 57 L0114S32Z2P60000
------------------- ------- -------- ---------------------
326.5 08:09:09 XLON 144 L0114T32Z2P60000
------------------- ------- -------- ---------------------
326.5 08:09:12 XLON 589 L0115532Z2P60000
------------------- ------- -------- ---------------------
326.5 08:09:37 XLON 121 L011E132Z2P60000
------------------- ------- -------- ---------------------
326.5 08:09:37 XLON 86 L011E232Z2P60000
------------------- ------- -------- ---------------------
326.4 08:10:02 XLON 196 L011QR32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:10:47 XLON 10 J012AM32Z2P60000
------------------- ------- -------- ---------------------
327.1 08:10:58 XLON 300 L012I932Z2P60000
------------------- ------- -------- ---------------------
327.2 08:12:16 XLON 1200 L0139832Z2P60000
------------------- ------- -------- ---------------------
327.2 08:12:16 XLON 500 L0139932Z2P60000
------------------- ------- -------- ---------------------
327.2 08:12:16 XLON 700 L0139A32Z2P60000
------------------- ------- -------- ---------------------
327.2 08:12:16 XLON 259 L0139D32Z2P60000
------------------- ------- -------- ---------------------
327.2 08:13:08 XLON 551 L0146A32Z2P60000
------------------- ------- -------- ---------------------
327.2 08:13:37 XLON 403 L014F032Z2P60000
------------------- ------- -------- ---------------------
327.2 08:13:37 XLON 297 L014F132Z2P60000
------------------- ------- -------- ---------------------
327.2 08:13:37 XLON 159 L014F232Z2P60000
------------------- ------- -------- ---------------------
327 08:14:17 XLON 271 L014SM32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:14:17 XLON 166 L014TF32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:14:33 XLON 224 L0152D32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:14:33 XLON 472 L0152E32Z2P60000
------------------- ------- -------- ---------------------
327 08:15:04 XLON 682 L015HI32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:15:49 XLON 211 L0168B32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:15:49 XLON 286 L0168C32Z2P60000
------------------- ------- -------- ---------------------
327 08:17:57 XLON 506 L017WT32Z2P60000
------------------- ------- -------- ---------------------
327.1 08:18:40 XLON 6 L0187P32Z2P60000
------------------- ------- -------- ---------------------
327 08:19:01 XLON 221 L018AP32Z2P60000
------------------- ------- -------- ---------------------
327 08:19:01 XLON 1200 L018AQ32Z2P60000
------------------- ------- -------- ---------------------
327 08:19:01 XLON 312 L018AR32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:19:43 XLON 241 L018FA32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:19:43 XLON 700 L018FJ32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:19:43 XLON 128 L018FK32Z2P60000
------------------- ------- -------- ---------------------
326.7 08:20:06 XLON 213 L018MZ32Z2P60000
------------------- ------- -------- ---------------------
326.7 08:20:06 XLON 283 L018N032Z2P60000
------------------- ------- -------- ---------------------
327.1 08:21:01 XLON 504 L018YI32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:21:17 XLON 220 L0192H32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:21:17 XLON 267 L0193032Z2P60000
------------------- ------- -------- ---------------------
326.8 08:21:30 XLON 229 L0194L32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:21:30 XLON 177 L0194M32Z2P60000
------------------- ------- -------- ---------------------
327.2 08:23:45 XLON 274 L01A0032Z2P60000
------------------- ------- -------- ---------------------
327.4 08:24:14 XLON 224 L01A5U32Z2P60000
------------------- ------- -------- ---------------------
327.2 08:25:03 XLON 140 L01AE032Z2P60000
------------------- ------- -------- ---------------------
327.1 08:25:21 XLON 473 L01AIZ32Z2P60000
------------------- ------- -------- ---------------------
327.1 08:25:21 XLON 700 L01AJ332Z2P60000
------------------- ------- -------- ---------------------
327.1 08:25:21 XLON 202 L01AJ432Z2P60000
------------------- ------- -------- ---------------------
327.1 08:25:21 XLON 349 L01AJB32Z2P60000
------------------- ------- -------- ---------------------
327.1 08:26:36 XLON 527 L01BGA32Z2P60000
------------------- ------- -------- ---------------------
327.1 08:30:15 XLON 174 L01DCA32Z2P60000
------------------- ------- -------- ---------------------
327 08:30:15 XLON 427 L01DCB32Z2P60000
------------------- ------- -------- ---------------------
327 08:32:02 XLON 239 L01E8J32Z2P60000
------------------- ------- -------- ---------------------
327 08:33:56 XLON 527 L01FI732Z2P60000
------------------- ------- -------- ---------------------
326.9 08:34:11 XLON 220 L01FPG32Z2P60000
------------------- ------- -------- ---------------------
326.7 08:34:16 XLON 197 L01FQ732Z2P60000
------------------- ------- -------- ---------------------
326.9 08:39:05 XLON 682 L01IGH32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:40:46 XLON 554 L01J1632Z2P60000
------------------- ------- -------- ---------------------
326.9 08:40:46 XLON 203 L01J1732Z2P60000
------------------- ------- -------- ---------------------
326.9 08:40:46 XLON 399 L01J1B32Z2P60000
------------------- ------- -------- ---------------------
327 08:41:22 XLON 142 L01JAH32Z2P60000
------------------- ------- -------- ---------------------
327 08:43:31 XLON 334 L01K6Q32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:45:04 XLON 43 L01KR232Z2P60000
------------------- ------- -------- ---------------------
326.9 08:45:04 XLON 207 L01KR332Z2P60000
------------------- ------- -------- ---------------------
326.8 08:45:04 XLON 393 L01KR432Z2P60000
------------------- ------- -------- ---------------------
326.7 08:47:07 XLON 521 L01LSG32Z2P60000
------------------- ------- -------- ---------------------
326.8 08:47:07 XLON 500 L01LSH32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:47:07 XLON 195 L01LSI32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:47:09 XLON 456 L01LST32Z2P60000
------------------- ------- -------- ---------------------
326.7 08:47:25 XLON 303 L01LXW32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:47:39 XLON 90 L01M4632Z2P60000
------------------- ------- -------- ---------------------
326.3 08:48:27 XLON 432 L01MJD32Z2P60000
------------------- ------- -------- ---------------------
326.3 08:48:27 XLON 409 L01MJE32Z2P60000
------------------- ------- -------- ---------------------
326.3 08:48:27 XLON 118 L01MJF32Z2P60000
------------------- ------- -------- ---------------------
326.1 08:48:35 XLON 94 L01MMY32Z2P60000
------------------- ------- -------- ---------------------
326 08:49:07 XLON 549 L01MUB32Z2P60000
------------------- ------- -------- ---------------------
326.2 08:50:11 XLON 595 L01NLK32Z2P60000
------------------- ------- -------- ---------------------
326.5 08:51:21 XLON 358 L01O6432Z2P60000
------------------- ------- -------- ---------------------
326.5 08:51:23 XLON 342 L01O6532Z2P60000
------------------- ------- -------- ---------------------
326.5 08:51:23 XLON 254 L01O6632Z2P60000
------------------- ------- -------- ---------------------
326.5 08:51:47 XLON 500 L01OBU32Z2P60000
------------------- ------- -------- ---------------------
326.5 08:51:47 XLON 414 L01OBV32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 455 L01OBW32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 456 L01OBX32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 244 L01OBY32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 500 L01OBZ32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 415 L01OC032Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 990 L01OC132Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 700 L01OC232Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 500 L01OC332Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 990 L01OC432Z2P60000
------------------- ------- -------- ---------------------
326.6 08:51:47 XLON 667 L01OC532Z2P60000
------------------- ------- -------- ---------------------
326.4 08:52:19 XLON 558 L01OGX32Z2P60000
------------------- ------- -------- ---------------------
326.7 08:53:40 XLON 607 L01P2D32Z2P60000
------------------- ------- -------- ---------------------
326.9 08:58:12 XLON 257 L01QXR32Z2P60000
------------------- ------- -------- ---------------------
326.6 08:59:41 XLON 517 L01RHO32Z2P60000
------------------- ------- -------- ---------------------
326.5 09:00:11 XLON 492 L01RPY32Z2P60000
------------------- ------- -------- ---------------------
326.4 09:00:20 XLON 700 L01RT532Z2P60000
------------------- ------- -------- ---------------------
326.3 09:00:42 XLON 523 L01RZ532Z2P60000
------------------- ------- -------- ---------------------
326.1 09:00:59 XLON 425 L01S0R32Z2P60000
------------------- ------- -------- ---------------------
326.1 09:01:13 XLON 180 L01S2D32Z2P60000
------------------- ------- -------- ---------------------
325.9 09:01:35 XLON 366 L01S6Z32Z2P60000
------------------- ------- -------- ---------------------
325.9 09:01:42 XLON 179 L01S9632Z2P60000
------------------- ------- -------- ---------------------
326 09:02:15 XLON 78 L01SKK32Z2P60000
------------------- ------- -------- ---------------------
326.2 09:04:17 XLON 4 L01T8U32Z2P60000
------------------- ------- -------- ---------------------
326.1 09:04:27 XLON 94 L01TAO32Z2P60000
------------------- ------- -------- ---------------------
326.1 09:04:27 XLON 652 L01TAP32Z2P60000
------------------- ------- -------- ---------------------
325.9 09:04:40 XLON 51 L01TDH32Z2P60000
------------------- ------- -------- ---------------------
325.8 09:05:00 XLON 107 L01TLU32Z2P60000
------------------- ------- -------- ---------------------
325.6 09:05:20 XLON 430 L01TVE32Z2P60000
------------------- ------- -------- ---------------------
325.7 09:06:53 XLON 700 L01VBR32Z2P60000
------------------- ------- -------- ---------------------
325.7 09:06:53 XLON 73 L01VBS32Z2P60000
------------------- ------- -------- ---------------------
325.6 09:06:56 XLON 434 L01VBY32Z2P60000
------------------- ------- -------- ---------------------
325.7 09:07:04 XLON 118 L01VDA32Z2P60000
------------------- ------- -------- ---------------------
325.7 09:07:04 XLON 454 L01VDG32Z2P60000
------------------- ------- -------- ---------------------
325.7 09:07:04 XLON 323 L01VDN32Z2P60000
------------------- ------- -------- ---------------------
325.7 09:07:14 XLON 238 L01VEQ32Z2P60000
------------------- ------- -------- ---------------------
325.7 09:07:14 XLON 197 L01VER32Z2P60000
------------------- ------- -------- ---------------------
325.6 09:07:15 XLON 30 L01VES32Z2P60000
------------------- ------- -------- ---------------------
325.6 09:07:21 XLON 190 L01VG532Z2P60000
------------------- ------- -------- ---------------------
325.5 09:07:44 XLON 700 L01VJM32Z2P60000
------------------- ------- -------- ---------------------
325.3 09:09:53 XLON 472 L01U5532Z2P60000
------------------- ------- -------- ---------------------
325.3 09:09:53 XLON 625 L01U5H32Z2P60000
------------------- ------- -------- ---------------------
325 09:11:02 XLON 474 L01UPO32Z2P60000
------------------- ------- -------- ---------------------
325 09:11:18 XLON 407 L01URZ32Z2P60000
------------------- ------- -------- ---------------------
324.9 09:11:22 XLON 300 L01USF32Z2P60000
------------------- ------- -------- ---------------------
324.8 09:12:00 XLON 376 L01W3D32Z2P60000
------------------- ------- -------- ---------------------
324.8 09:12:00 XLON 89 L01W3E32Z2P60000
------------------- ------- -------- ---------------------
324.9 09:12:55 XLON 563 L01WBD32Z2P60000
------------------- ------- -------- ---------------------
324.8 09:13:02 XLON 281 L01WC532Z2P60000
------------------- ------- -------- ---------------------
324.8 09:13:28 XLON 251 L01WIQ32Z2P60000
------------------- ------- -------- ---------------------
324.7 09:13:31 XLON 168 L01WJU32Z2P60000
------------------- ------- -------- ---------------------
324.5 09:13:38 XLON 109 L01WKP32Z2P60000
------------------- ------- -------- ---------------------
324.4 09:14:10 XLON 51 L01WQL32Z2P60000
------------------- ------- -------- ---------------------
324.1 09:15:14 XLON 105 L01X2B32Z2P60000
------------------- ------- -------- ---------------------
324 09:15:14 XLON 324 L01X2C32Z2P60000
------------------- ------- -------- ---------------------
324 09:15:21 XLON 346 L01X5132Z2P60000
------------------- ------- -------- ---------------------
324 09:15:31 XLON 700 L01X8C32Z2P60000
------------------- ------- -------- ---------------------
324 09:15:31 XLON 443 L01X8D32Z2P60000
------------------- ------- -------- ---------------------
323.9 09:15:31 XLON 430 L01X8E32Z2P60000
------------------- ------- -------- ---------------------
323.7 09:15:44 XLON 254 L01X9C32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:15:58 XLON 460 L01XAC32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:16:02 XLON 179 L01XAI32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:16:02 XLON 500 L01XAJ32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:16:02 XLON 301 L01XAK32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:16:02 XLON 297 L01XAL32Z2P60000
------------------- ------- -------- ---------------------
323.5 09:16:20 XLON 395 L01XI532Z2P60000
------------------- ------- -------- ---------------------
323.6 09:16:20 XLON 207 L01XI632Z2P60000
------------------- ------- -------- ---------------------
323.6 09:16:27 XLON 255 L01XK532Z2P60000
------------------- ------- -------- ---------------------
323.5 09:16:33 XLON 301 L01XKN32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:17:26 XLON 593 L01XWM32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:17:34 XLON 181 L01XYK32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:18:08 XLON 424 L01Y4632Z2P60000
------------------- ------- -------- ---------------------
323.8 09:18:40 XLON 700 L01YHI32Z2P60000
------------------- ------- -------- ---------------------
323.8 09:18:40 XLON 700 L01YHJ32Z2P60000
------------------- ------- -------- ---------------------
323.8 09:18:40 XLON 500 L01YHK32Z2P60000
------------------- ------- -------- ---------------------
323.8 09:18:40 XLON 657 L01YHL32Z2P60000
------------------- ------- -------- ---------------------
323.9 09:19:21 XLON 1200 L01YQ632Z2P60000
------------------- ------- -------- ---------------------
323.9 09:19:22 XLON 500 L01YQA32Z2P60000
------------------- ------- -------- ---------------------
323.9 09:19:22 XLON 415 L01YQB32Z2P60000
------------------- ------- -------- ---------------------
323.9 09:19:23 XLON 500 L01YQF32Z2P60000
------------------- ------- -------- ---------------------
323.9 09:19:23 XLON 970 L01YQG32Z2P60000
------------------- ------- -------- ---------------------
323.8 09:19:30 XLON 744 L01YRG32Z2P60000
------------------- ------- -------- ---------------------
323.7 09:19:32 XLON 410 L01YRK32Z2P60000
------------------- ------- -------- ---------------------
323.8 09:19:49 XLON 6 L01YTA32Z2P60000
------------------- ------- -------- ---------------------
323.9 09:20:06 XLON 922 L01YZB32Z2P60000
------------------- ------- -------- ---------------------
323.7 09:20:32 XLON 168 L01Z9Y32Z2P60000
------------------- ------- -------- ---------------------
323.7 09:20:32 XLON 261 L01Z9Z32Z2P60000
------------------- ------- -------- ---------------------
323.7 09:20:32 XLON 22 L01ZA032Z2P60000
------------------- ------- -------- ---------------------
323.8 09:20:32 XLON 335 L01ZA132Z2P60000
------------------- ------- -------- ---------------------
323.8 09:20:36 XLON 180 L01ZFX32Z2P60000
------------------- ------- -------- ---------------------
323.6 09:20:53 XLON 294 L01ZN332Z2P60000
------------------- ------- -------- ---------------------
323.4 09:23:22 XLON 255 L020T332Z2P60000
------------------- ------- -------- ---------------------
323.3 09:23:38 XLON 458 L020XH32Z2P60000
------------------- ------- -------- ---------------------
323.3 09:23:38 XLON 328 L020XI32Z2P60000
------------------- ------- -------- ---------------------
323.3 09:24:38 XLON 606 L021AA32Z2P60000
------------------- ------- -------- ---------------------
323.1 09:24:41 XLON 331 L021AK32Z2P60000
------------------- ------- -------- ---------------------
323.1 09:24:41 XLON 36 L021AL32Z2P60000
------------------- ------- -------- ---------------------
323.1 09:24:41 XLON 500 L021AM32Z2P60000
------------------- ------- -------- ---------------------
323.1 09:24:41 XLON 62 L021AN32Z2P60000
------------------- ------- -------- ---------------------
323.1 09:24:41 XLON 438 L021AO32Z2P60000
------------------- ------- -------- ---------------------
323 09:25:45 XLON 490 L021NQ32Z2P60000
------------------- ------- -------- ---------------------
323 09:28:09 XLON 61 L0228M32Z2P60000
------------------- ------- -------- ---------------------
323 09:28:09 XLON 384 L0228N32Z2P60000
------------------- ------- -------- ---------------------
323.1 09:28:09 XLON 185 L0228O32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:28:42 XLON 378 L0229N32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:28:42 XLON 252 L0229S32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:28:43 XLON 442 L022AA32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:28:43 XLON 500 L022AB32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:28:43 XLON 404 L022AC32Z2P60000
------------------- ------- -------- ---------------------
322.7 09:29:05 XLON 62 L022FV32Z2P60000
------------------- ------- -------- ---------------------
322.7 09:29:51 XLON 109 L022KT32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:29:53 XLON 300 L022KU32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:29:53 XLON 5 L022KV32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:29:53 XLON 41 L022KW32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:29:53 XLON 500 L022KX32Z2P60000
------------------- ------- -------- ---------------------
322.7 09:30:31 XLON 633 L022TO32Z2P60000
------------------- ------- -------- ---------------------
323 09:30:59 XLON 334 L022XW32Z2P60000
------------------- ------- -------- ---------------------
323 09:31:00 XLON 877 L022Y632Z2P60000
------------------- ------- -------- ---------------------
323 09:31:00 XLON 500 L022Y732Z2P60000
------------------- ------- -------- ---------------------
323 09:31:01 XLON 840 L022Y832Z2P60000
------------------- ------- -------- ---------------------
322.8 09:33:41 XLON 669 L023DF32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:33:50 XLON 500 L023F532Z2P60000
------------------- ------- -------- ---------------------
322.7 09:33:50 XLON 700 L023F632Z2P60000
------------------- ------- -------- ---------------------
322.7 09:33:50 XLON 500 L023F732Z2P60000
------------------- ------- -------- ---------------------
322.8 09:35:07 XLON 343 L023SH32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:35:07 XLON 415 L023SI32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:35:07 XLON 489 L023SJ32Z2P60000
------------------- ------- -------- ---------------------
322.9 09:35:07 XLON 379 L023SK32Z2P60000
------------------- ------- -------- ---------------------
322.5 09:35:59 XLON 426 L0242I32Z2P60000
------------------- ------- -------- ---------------------
322.6 09:36:18 XLON 220 L0245H32Z2P60000
------------------- ------- -------- ---------------------
322.6 09:36:36 XLON 380 L0247732Z2P60000
------------------- ------- -------- ---------------------
322.6 09:37:31 XLON 113 L024GK32Z2P60000
------------------- ------- -------- ---------------------
322.6 09:37:31 XLON 235 L024GL32Z2P60000
------------------- ------- -------- ---------------------
322 09:38:38 XLON 557 L024RU32Z2P60000
------------------- ------- -------- ---------------------
322.1 09:38:38 XLON 357 L024RV32Z2P60000
------------------- ------- -------- ---------------------
322.5 09:39:04 XLON 309 L0251232Z2P60000
------------------- ------- -------- ---------------------
322.3 09:39:33 XLON 495 L0256332Z2P60000
------------------- ------- -------- ---------------------
322.1 09:39:36 XLON 2148 L0256K32Z2P60000
------------------- ------- -------- ---------------------
322.1 09:39:36 XLON 306 L0256L32Z2P60000
------------------- ------- -------- ---------------------
322 09:40:08 XLON 700 L025KF32Z2P60000
------------------- ------- -------- ---------------------
322 09:40:08 XLON 127 L025KG32Z2P60000
------------------- ------- -------- ---------------------
321.8 09:41:12 XLON 584 L025UN32Z2P60000
------------------- ------- -------- ---------------------
321.8 09:41:12 XLON 771 L025UO32Z2P60000
------------------- ------- -------- ---------------------
321.8 09:41:12 XLON 379 L025UP32Z2P60000
------------------- ------- -------- ---------------------
321.9 09:43:08 XLON 204 L0267R32Z2P60000
------------------- ------- -------- ---------------------
321.8 09:43:08 XLON 700 L0267S32Z2P60000
------------------- ------- -------- ---------------------
321.8 09:43:08 XLON 203 L0267T32Z2P60000
------------------- ------- -------- ---------------------
321.7 09:43:08 XLON 644 L0267V32Z2P60000
------------------- ------- -------- ---------------------
321.7 09:43:09 XLON 182 L0267U32Z2P60000
------------------- ------- -------- ---------------------
321.7 09:43:36 XLON 510 L0269232Z2P60000
------------------- ------- -------- ---------------------
321.5 09:43:52 XLON 257 L026AB32Z2P60000
------------------- ------- -------- ---------------------
321.5 09:44:20 XLON 413 L026BP32Z2P60000
------------------- ------- -------- ---------------------
321.5 09:44:20 XLON 431 L026BQ32Z2P60000
------------------- ------- -------- ---------------------
321.7 09:47:01 XLON 309 L0273R32Z2P60000
------------------- ------- -------- ---------------------
321.7 09:47:18 XLON 299 L0276432Z2P60000
------------------- ------- -------- ---------------------
321.7 09:47:35 XLON 361 L0278C32Z2P60000
------------------- ------- -------- ---------------------
321.7 09:47:49 XLON 700 L027BJ32Z2P60000
------------------- ------- -------- ---------------------
321.8 09:48:19 XLON 172 L027G332Z2P60000
------------------- ------- -------- ---------------------
321.8 09:48:19 XLON 96 L027G432Z2P60000
------------------- ------- -------- ---------------------
322.4 09:48:53 XLON 700 L027LC32Z2P60000
------------------- ------- -------- ---------------------
322.4 09:48:53 XLON 202 L027LD32Z2P60000
------------------- ------- -------- ---------------------
322.7 09:50:36 XLON 282 L0286J32Z2P60000
------------------- ------- -------- ---------------------
322.7 09:50:36 XLON 499 L0286K32Z2P60000
------------------- ------- -------- ---------------------
322.6 09:51:01 XLON 596 L0287S32Z2P60000
------------------- ------- -------- ---------------------
322.5 09:51:07 XLON 210 L0288932Z2P60000
------------------- ------- -------- ---------------------
322.7 09:52:36 XLON 4 L028KN32Z2P60000
------------------- ------- -------- ---------------------
322.4 09:52:40 XLON 1069 L028L932Z2P60000
------------------- ------- -------- ---------------------
322.7 09:53:30 XLON 368 L028XI32Z2P60000
------------------- ------- -------- ---------------------
322.6 09:54:23 XLON 178 L0294O32Z2P60000
------------------- ------- -------- ---------------------
322.6 09:54:33 XLON 278 L0296C32Z2P60000
------------------- ------- -------- ---------------------
322.4 09:54:59 XLON 287 L0299O32Z2P60000
------------------- ------- -------- ---------------------
322.4 09:55:04 XLON 409 L029AN32Z2P60000
------------------- ------- -------- ---------------------
322.4 09:56:02 XLON 144 L029NX32Z2P60000
------------------- ------- -------- ---------------------
322.4 09:56:02 XLON 193 L029NY32Z2P60000
------------------- ------- -------- ---------------------
322.6 09:57:05 XLON 572 L029XS32Z2P60000
------------------- ------- -------- ---------------------
322.7 09:57:42 XLON 11 L02A5H32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:58:07 XLON 315 L02AAX32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:58:58 XLON 500 L02AGE32Z2P60000
------------------- ------- -------- ---------------------
322.8 09:58:58 XLON 253 L02AGF32Z2P60000
------------------- ------- -------- ---------------------
322.5 09:59:16 XLON 299 L02AJ132Z2P60000
------------------- ------- -------- ---------------------
322.4 10:00:07 XLON 474 L02AU632Z2P60000
------------------- ------- -------- ---------------------
322.4 10:00:07 XLON 296 L02AVC32Z2P60000
------------------- ------- -------- ---------------------
322.6 10:01:41 XLON 700 L02B8U32Z2P60000
------------------- ------- -------- ---------------------
322.6 10:01:41 XLON 12 L02B8W32Z2P60000
------------------- ------- -------- ---------------------
322.6 10:01:41 XLON 551 L02B8X32Z2P60000
------------------- ------- -------- ---------------------
322.4 10:02:39 XLON 303 L02BLY32Z2P60000
------------------- ------- -------- ---------------------
322.4 10:02:39 XLON 401 L02BLZ32Z2P60000
------------------- ------- -------- ---------------------
322.2 10:03:03 XLON 434 L02BSU32Z2P60000
------------------- ------- -------- ---------------------
322.3 10:03:03 XLON 80 L02BSW32Z2P60000
------------------- ------- -------- ---------------------
322.2 10:03:30 XLON 474 L02BVV32Z2P60000
------------------- ------- -------- ---------------------
322.1 10:04:56 XLON 33 L02CEC32Z2P60000
------------------- ------- -------- ---------------------
322.2 10:06:15 XLON 290 L02D1232Z2P60000
------------------- ------- -------- ---------------------
322.2 10:06:15 XLON 700 L02D1332Z2P60000
------------------- ------- -------- ---------------------
322.2 10:06:15 XLON 500 L02D1432Z2P60000
------------------- ------- -------- ---------------------
322.3 10:06:15 XLON 564 L02D1532Z2P60000
------------------- ------- -------- ---------------------
321.9 10:06:15 XLON 509 L02D1632Z2P60000
------------------- ------- -------- ---------------------
321.9 10:06:15 XLON 399 L02D1F32Z2P60000
------------------- ------- -------- ---------------------
322 10:06:22 XLON 668 L02D3C32Z2P60000
------------------- ------- -------- ---------------------
322.2 10:06:22 XLON 218 L02D3D32Z2P60000
------------------- ------- -------- ---------------------
322.3 10:06:22 XLON 416 L02D3E32Z2P60000
------------------- ------- -------- ---------------------
322.3 10:06:22 XLON 500 L02D3F32Z2P60000
------------------- ------- -------- ---------------------
322.3 10:06:22 XLON 465 L02D3G32Z2P60000
------------------- ------- -------- ---------------------
322.2 10:06:23 XLON 1200 L02D3H32Z2P60000
------------------- ------- -------- ---------------------
322.2 10:06:23 XLON 700 L02D3I32Z2P60000
------------------- ------- -------- ---------------------
322.2 10:06:23 XLON 500 L02D3J32Z2P60000
------------------- ------- -------- ---------------------
322 10:06:39 XLON 294 L02D4Y32Z2P60000
------------------- ------- -------- ---------------------
322 10:06:39 XLON 500 L02D4Z32Z2P60000
------------------- ------- -------- ---------------------
322 10:06:39 XLON 1058 L02D5032Z2P60000
------------------- ------- -------- ---------------------
321.8 10:07:05 XLON 535 L02D7A32Z2P60000
------------------- ------- -------- ---------------------
321.6 10:07:12 XLON 212 L02D7K32Z2P60000
------------------- ------- -------- ---------------------
321.5 10:09:38 XLON 439 L02DKB32Z2P60000
------------------- ------- -------- ---------------------
321.5 10:09:38 XLON 518 L02DKF32Z2P60000
------------------- ------- -------- ---------------------
321.5 10:09:38 XLON 11 L02DKH32Z2P60000
------------------- ------- -------- ---------------------
321.5 10:09:38 XLON 318 L02DKQ32Z2P60000
------------------- ------- -------- ---------------------
321.7 10:10:24 XLON 500 L02DTZ32Z2P60000
------------------- ------- -------- ---------------------
321.7 10:10:24 XLON 482 L02DV032Z2P60000
------------------- ------- -------- ---------------------
321.7 10:10:24 XLON 166 L02DV132Z2P60000
------------------- ------- -------- ---------------------
321.7 10:10:51 XLON 432 L02DWJ32Z2P60000
------------------- ------- -------- ---------------------
321.8 10:11:51 XLON 95 L02E0S32Z2P60000
------------------- ------- -------- ---------------------
321.9 10:12:10 XLON 433 L02E3332Z2P60000
------------------- ------- -------- ---------------------
321.8 10:12:19 XLON 363 L02E3V32Z2P60000
------------------- ------- -------- ---------------------
321.7 10:12:26 XLON 109 L02E4132Z2P60000
------------------- ------- -------- ---------------------
321.9 10:14:16 XLON 57 L02ERQ32Z2P60000
------------------- ------- -------- ---------------------
321.9 10:15:50 XLON 176 L02F6532Z2P60000
------------------- ------- -------- ---------------------
321.9 10:15:50 XLON 500 L02F6632Z2P60000
------------------- ------- -------- ---------------------
321.8 10:16:05 XLON 553 L02FA232Z2P60000
------------------- ------- -------- ---------------------
322 10:16:22 XLON 406 L02FBO32Z2P60000
------------------- ------- -------- ---------------------
322 10:16:22 XLON 103 L02FBP32Z2P60000
------------------- ------- -------- ---------------------
322.7 10:17:16 XLON 500 L02FK432Z2P60000
------------------- ------- -------- ---------------------
322.7 10:17:16 XLON 505 L02FK532Z2P60000
------------------- ------- -------- ---------------------
322.9 10:18:05 XLON 500 L02FSE32Z2P60000
------------------- ------- -------- ---------------------
322.9 10:18:05 XLON 287 L02FSF32Z2P60000
------------------- ------- -------- ---------------------
322.9 10:18:06 XLON 269 L02FSG32Z2P60000
------------------- ------- -------- ---------------------
323 10:18:25 XLON 359 L02FXD32Z2P60000
------------------- ------- -------- ---------------------
323.1 10:20:09 XLON 273 L02GI632Z2P60000
------------------- ------- -------- ---------------------
323.1 10:20:22 XLON 233 L02GJ432Z2P60000
------------------- ------- -------- ---------------------
323 10:20:22 XLON 664 L02GJ532Z2P60000
------------------- ------- -------- ---------------------
323.4 10:21:42 XLON 417 L02GYN32Z2P60000
------------------- ------- -------- ---------------------
323.5 10:22:08 XLON 312 L02H3132Z2P60000
------------------- ------- -------- ---------------------
323.4 10:22:40 XLON 700 L02H7V32Z2P60000
------------------- ------- -------- ---------------------
323.6 10:23:24 XLON 500 L02HGE32Z2P60000
------------------- ------- -------- ---------------------
323.6 10:23:26 XLON 182 L02HGP32Z2P60000
------------------- ------- -------- ---------------------
323.6 10:23:45 XLON 218 L02HLW32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:26:23 XLON 700 L02IUR32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:26:47 XLON 679 L02J5P32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:26:59 XLON 525 L02J7H32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:31:06 XLON 500 L02KGI32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:31:06 XLON 700 L02KGJ32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:31:06 XLON 180 L02KGK32Z2P60000
------------------- ------- -------- ---------------------
324 10:32:07 XLON 245 L02L0Z32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:32:07 XLON 619 L02L1032Z2P60000
------------------- ------- -------- ---------------------
324.1 10:33:08 XLON 794 L02LEJ32Z2P60000
------------------- ------- -------- ---------------------
324 10:33:28 XLON 201 L02LLF32Z2P60000
------------------- ------- -------- ---------------------
324.1 10:33:39 XLON 332 L02LP632Z2P60000
------------------- ------- -------- ---------------------
324.1 10:33:39 XLON 500 L02LP732Z2P60000
------------------- ------- -------- ---------------------
324.1 10:34:21 XLON 500 L02LZ732Z2P60000
------------------- ------- -------- ---------------------
324.1 10:34:21 XLON 700 L02LZ832Z2P60000
------------------- ------- -------- ---------------------
324.1 10:34:21 XLON 291 L02LZ932Z2P60000
------------------- ------- -------- ---------------------
324 10:34:32 XLON 269 L02M1Q32Z2P60000
------------------- ------- -------- ---------------------
323.9 10:34:46 XLON 78 L02M4C32Z2P60000
------------------- ------- -------- ---------------------
325.7 10:39:28 XLON 120 L02NUH32Z2P60000
------------------- ------- -------- ---------------------
325.7 10:39:29 XLON 700 L02NUX32Z2P60000
------------------- ------- -------- ---------------------
325.7 10:40:37 XLON 700 L02PDT32Z2P60000
------------------- ------- -------- ---------------------
325.7 10:40:37 XLON 250 L02PDU32Z2P60000
------------------- ------- -------- ---------------------
325.7 10:40:37 XLON 514 L02PDV32Z2P60000
------------------- ------- -------- ---------------------
325.5 10:40:43 XLON 505 L02PEN32Z2P60000
------------------- ------- -------- ---------------------
325.7 10:41:06 XLON 178 L02PHW32Z2P60000
------------------- ------- -------- ---------------------
325.7 10:41:09 XLON 325 L02PHZ32Z2P60000
------------------- ------- -------- ---------------------
325.3 10:43:14 XLON 239 L02Q6Y32Z2P60000
------------------- ------- -------- ---------------------
325.2 10:43:14 XLON 778 L02Q7932Z2P60000
------------------- ------- -------- ---------------------
325.2 10:43:14 XLON 269 L02Q7B32Z2P60000
------------------- ------- -------- ---------------------
325.3 10:44:07 XLON 273 L02QFL32Z2P60000
------------------- ------- -------- ---------------------
325.3 10:44:12 XLON 500 L02QGZ32Z2P60000
------------------- ------- -------- ---------------------
325.2 10:44:28 XLON 700 L02QKU32Z2P60000
------------------- ------- -------- ---------------------
325.2 10:44:28 XLON 546 L02QKW32Z2P60000
------------------- ------- -------- ---------------------
325.1 10:44:50 XLON 215 L02QO432Z2P60000
------------------- ------- -------- ---------------------
325 10:44:50 XLON 485 L02QO532Z2P60000
------------------- ------- -------- ---------------------
325 10:44:50 XLON 98 L02QO632Z2P60000
------------------- ------- -------- ---------------------
325.1 10:45:40 XLON 263 L02R2S32Z2P60000
------------------- ------- -------- ---------------------
324.9 10:45:40 XLON 76 L02R2T32Z2P60000
------------------- ------- -------- ---------------------
324.9 10:47:02 XLON 17 L02RGA32Z2P60000
------------------- ------- -------- ---------------------
324.8 10:47:02 XLON 700 L02RGN32Z2P60000
------------------- ------- -------- ---------------------
324.8 10:47:02 XLON 23 L02RGO32Z2P60000
------------------- ------- -------- ---------------------
324.4 10:47:12 XLON 366 L02RL232Z2P60000
------------------- ------- -------- ---------------------
324.8 10:49:20 XLON 217 L02SYN32Z2P60000
------------------- ------- -------- ---------------------
325 10:51:08 XLON 892 L02TSM32Z2P60000
------------------- ------- -------- ---------------------
325.1 10:52:17 XLON 455 L02VAD32Z2P60000
------------------- ------- -------- ---------------------
325.1 10:52:17 XLON 4 L02VAE32Z2P60000
------------------- ------- -------- ---------------------
325.1 10:52:46 XLON 373 L02VG532Z2P60000
------------------- ------- -------- ---------------------
325.1 10:54:29 XLON 381 L02VZB32Z2P60000
------------------- ------- -------- ---------------------
324.9 10:54:49 XLON 213 L02U1032Z2P60000
------------------- ------- -------- ---------------------
325.4 10:55:02 XLON 700 L02U1N32Z2P60000
------------------- ------- -------- ---------------------
325.2 10:55:24 XLON 271 L02U6O32Z2P60000
------------------- ------- -------- ---------------------
325.2 10:55:24 XLON 188 L02U6P32Z2P60000
------------------- ------- -------- ---------------------
325.3 10:56:05 XLON 330 L02UCQ32Z2P60000
------------------- ------- -------- ---------------------
325.6 10:57:19 XLON 200 L02UNQ32Z2P60000
------------------- ------- -------- ---------------------
325.8 10:57:21 XLON 284 L02UOM32Z2P60000
------------------- ------- -------- ---------------------
325.9 10:57:24 XLON 69 L02UPU32Z2P60000
------------------- ------- -------- ---------------------
325.9 10:57:24 XLON 500 L02UPV32Z2P60000
------------------- ------- -------- ---------------------
326.1 10:57:56 XLON 500 L02UVG32Z2P60000
------------------- ------- -------- ---------------------
326.1 10:58:05 XLON 359 L02UXI32Z2P60000
------------------- ------- -------- ---------------------
325.9 10:58:24 XLON 499 L02W2M32Z2P60000
------------------- ------- -------- ---------------------
325.9 10:58:44 XLON 323 L02W6C32Z2P60000
------------------- ------- -------- ---------------------
326 10:59:02 XLON 621 L02WA332Z2P60000
------------------- ------- -------- ---------------------
326 10:59:41 XLON 185 L02WJ032Z2P60000
------------------- ------- -------- ---------------------
326.1 11:00:00 XLON 265 L02WS332Z2P60000
------------------- ------- -------- ---------------------
326 11:00:07 XLON 394 L02WTH32Z2P60000
------------------- ------- -------- ---------------------
326.1 11:00:41 XLON 56 L02X1032Z2P60000
------------------- ------- -------- ---------------------
326 11:00:47 XLON 455 L02X2332Z2P60000
------------------- ------- -------- ---------------------
325.8 11:00:59 XLON 214 L02X6C32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:01:03 XLON 762 L02X8Y32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:02:21 XLON 46 L02XLU32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:03:12 XLON 468 L02XZ432Z2P60000
------------------- ------- -------- ---------------------
325.7 11:03:12 XLON 323 L02XZ532Z2P60000
------------------- ------- -------- ---------------------
325.6 11:03:41 XLON 207 L02Y3132Z2P60000
------------------- ------- -------- ---------------------
325.8 11:03:55 XLON 70 L02Y6J32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:04:06 XLON 479 L02YCQ32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:04:07 XLON 230 L02YCY32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:04:27 XLON 39 L02YJA32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:06:05 XLON 204 L02ZJM32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:06:15 XLON 31 L02ZPF32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:06:15 XLON 6 L02ZPG32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:06:15 XLON 462 L02ZPH32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:07:02 XLON 700 L0300Y32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:07:30 XLON 119 L0309232Z2P60000
------------------- ------- -------- ---------------------
325.5 11:07:30 XLON 318 L0309332Z2P60000
------------------- ------- -------- ---------------------
325.4 11:07:41 XLON 14 L030GB32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:08:47 XLON 271 L0313632Z2P60000
------------------- ------- -------- ---------------------
325.5 11:08:47 XLON 237 L0313732Z2P60000
------------------- ------- -------- ---------------------
325.3 11:10:11 XLON 47 L031ZE32Z2P60000
------------------- ------- -------- ---------------------
325.3 11:10:11 XLON 295 L031ZF32Z2P60000
------------------- ------- -------- ---------------------
324.9 11:11:35 XLON 172 L032RZ32Z2P60000
------------------- ------- -------- ---------------------
325.1 11:11:35 XLON 611 L032S032Z2P60000
------------------- ------- -------- ---------------------
325.1 11:11:35 XLON 60 L032S132Z2P60000
------------------- ------- -------- ---------------------
325.3 11:13:12 XLON 607 L033Q932Z2P60000
------------------- ------- -------- ---------------------
325.4 11:14:12 XLON 500 L0348S32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:15:11 XLON 420 L034O032Z2P60000
------------------- ------- -------- ---------------------
325.7 11:15:57 XLON 176 L0352D32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:15:57 XLON 151 L0352F32Z2P60000
------------------- ------- -------- ---------------------
325.8 11:17:00 XLON 404 L035D232Z2P60000
------------------- ------- -------- ---------------------
325.6 11:17:51 XLON 367 L035SE32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:19:08 XLON 492 L036AN32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:19:31 XLON 220 L036DN32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:21:35 XLON 436 L0370232Z2P60000
------------------- ------- -------- ---------------------
325.7 11:21:35 XLON 138 L0370332Z2P60000
------------------- ------- -------- ---------------------
325.7 11:22:07 XLON 458 L0372S32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:22:09 XLON 243 L0374U32Z2P60000
------------------- ------- -------- ---------------------
325.3 11:22:09 XLON 363 L0374W32Z2P60000
------------------- ------- -------- ---------------------
325.3 11:22:51 XLON 138 L037AP32Z2P60000
------------------- ------- -------- ---------------------
325.2 11:24:04 XLON 200 L037IN32Z2P60000
------------------- ------- -------- ---------------------
325.1 11:25:01 XLON 179 L037V532Z2P60000
------------------- ------- -------- ---------------------
325.1 11:25:01 XLON 436 L037V632Z2P60000
------------------- ------- -------- ---------------------
325.3 11:25:23 XLON 16 L037UI32Z2P60000
------------------- ------- -------- ---------------------
325.3 11:25:23 XLON 665 L037UJ32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:26:51 XLON 192 L0387N32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:26:51 XLON 197 L0387O32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:26:52 XLON 317 L0387P32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:26:52 XLON 274 L0387Q32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:27:40 XLON 475 L038L232Z2P60000
------------------- ------- -------- ---------------------
325.7 11:30:03 XLON 629 L039SL32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:30:08 XLON 173 L039XI32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:30:08 XLON 138 L039XJ32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:30:41 XLON 325 L03A3C32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:31:24 XLON 203 L03A9J32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:31:30 XLON 176 L03AA532Z2P60000
------------------- ------- -------- ---------------------
325.4 11:33:06 XLON 447 L03AQH32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:33:09 XLON 208 L03AQZ32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:34:31 XLON 23 L03B4732Z2P60000
------------------- ------- -------- ---------------------
325.6 11:34:44 XLON 216 L03B5332Z2P60000
------------------- ------- -------- ---------------------
325.4 11:35:10 XLON 204 L03B7X32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:36:24 XLON 616 L03BH932Z2P60000
------------------- ------- -------- ---------------------
325.7 11:37:00 XLON 100 L03BLP32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:37:00 XLON 168 L03BLQ32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:38:46 XLON 297 L03CBD32Z2P60000
------------------- ------- -------- ---------------------
326 11:40:01 XLON 575 L03CQX32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:42:29 XLON 232 L03D3E32Z2P60000
------------------- ------- -------- ---------------------
325.8 11:42:29 XLON 644 L03D3F32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:44:57 XLON 255 L03DOE32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:47:36 XLON 106 L03EKP32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:47:36 XLON 133 L03EKQ32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:48:04 XLON 363 L03EOL32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:49:46 XLON 126 L03FCN32Z2P60000
------------------- ------- -------- ---------------------
325.8 11:53:59 XLON 136 L03GWW32Z2P60000
------------------- ------- -------- ---------------------
325.8 11:54:00 XLON 347 L03GWX32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:54:06 XLON 218 L03GXR32Z2P60000
------------------- ------- -------- ---------------------
325.6 11:55:00 XLON 176 L03H9Q32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:55:04 XLON 4 L03HAQ32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:55:04 XLON 330 L03HAR32Z2P60000
------------------- ------- -------- ---------------------
325.5 11:55:46 XLON 475 L03HF232Z2P60000
------------------- ------- -------- ---------------------
325.5 11:55:46 XLON 68 L03HF332Z2P60000
------------------- ------- -------- ---------------------
325.4 11:56:03 XLON 254 L03HIZ32Z2P60000
------------------- ------- -------- ---------------------
325.4 11:56:03 XLON 56 L03HJ032Z2P60000
------------------- ------- -------- ---------------------
325.4 11:56:03 XLON 47 L03HJ132Z2P60000
------------------- ------- -------- ---------------------
325.4 11:56:03 XLON 67 L03HJ232Z2P60000
------------------- ------- -------- ---------------------
325.3 11:56:04 XLON 185 L03HJ332Z2P60000
------------------- ------- -------- ---------------------
325.3 11:56:04 XLON 196 L03HJ432Z2P60000
------------------- ------- -------- ---------------------
325.2 11:56:19 XLON 603 L03HLX32Z2P60000
------------------- ------- -------- ---------------------
325.2 11:56:51 XLON 6 L03HQV32Z2P60000
------------------- ------- -------- ---------------------
325.7 11:57:29 XLON 370 L03HWN32Z2P60000
------------------- ------- -------- ---------------------
325.8 11:58:09 XLON 700 L03I5632Z2P60000
------------------- ------- -------- ---------------------
325.8 11:58:09 XLON 451 L03I5732Z2P60000
------------------- ------- -------- ---------------------
325.6 11:58:18 XLON 361 L03I6N32Z2P60000
------------------- ------- -------- ---------------------
325.3 11:58:49 XLON 215 L03ICV32Z2P60000
------------------- ------- -------- ---------------------
325 11:59:05 XLON 238 L03IE932Z2P60000
------------------- ------- -------- ---------------------
325.1 11:59:05 XLON 1225 L03IEA32Z2P60000
------------------- ------- -------- ---------------------
325.1 11:59:05 XLON 970 L03IEB32Z2P60000
------------------- ------- -------- ---------------------
324.8 11:59:24 XLON 500 L03IIZ32Z2P60000
------------------- ------- -------- ---------------------
324.8 11:59:24 XLON 127 L03IJ032Z2P60000
------------------- ------- -------- ---------------------
324.8 11:59:24 XLON 700 L03IJ132Z2P60000
------------------- ------- -------- ---------------------
324.8 11:59:24 XLON 46 L03IJ232Z2P60000
------------------- ------- -------- ---------------------
324.7 11:59:35 XLON 244 L03IJZ32Z2P60000
------------------- ------- -------- ---------------------
324.7 11:59:48 XLON 700 L03INJ32Z2P60000
------------------- ------- -------- ---------------------
324.6 12:00:10 XLON 235 L03ITY32Z2P60000
------------------- ------- -------- ---------------------
324.5 12:00:10 XLON 962 L03ITZ32Z2P60000
------------------- ------- -------- ---------------------
324.5 12:00:40 XLON 9 L03J3932Z2P60000
------------------- ------- -------- ---------------------
324.5 12:00:52 XLON 139 L03J6T32Z2P60000
------------------- ------- -------- ---------------------
324.6 12:00:52 XLON 146 L03J6U32Z2P60000
------------------- ------- -------- ---------------------
324.6 12:00:52 XLON 467 L03J6V32Z2P60000
------------------- ------- -------- ---------------------
324.7 12:00:52 XLON 591 L03J6W32Z2P60000
------------------- ------- -------- ---------------------
324.5 12:01:19 XLON 300 L03JEJ32Z2P60000
------------------- ------- -------- ---------------------
324.4 12:01:47 XLON 117 L03JI632Z2P60000
------------------- ------- -------- ---------------------
324.3 12:01:59 XLON 700 L03JMD32Z2P60000
------------------- ------- -------- ---------------------
324.2 12:02:13 XLON 201 L03JQ032Z2P60000
------------------- ------- -------- ---------------------
324.4 12:02:22 XLON 383 L03JRY32Z2P60000
------------------- ------- -------- ---------------------
324.4 12:02:22 XLON 500 L03JRZ32Z2P60000
------------------- ------- -------- ---------------------
324.3 12:03:06 XLON 2 L03K3R32Z2P60000
------------------- ------- -------- ---------------------
324.9 12:03:30 XLON 149 L03K7G32Z2P60000
------------------- ------- -------- ---------------------
324.9 12:06:51 XLON 451 L03L9I32Z2P60000
------------------- ------- -------- ---------------------
324.9 12:06:51 XLON 1110 L03L9J32Z2P60000
------------------- ------- -------- ---------------------
324.9 12:06:51 XLON 500 L03L9K32Z2P60000
------------------- ------- -------- ---------------------
325 12:06:51 XLON 500 L03L9L32Z2P60000
------------------- ------- -------- ---------------------
325 12:06:51 XLON 700 L03L9M32Z2P60000
------------------- ------- -------- ---------------------
325 12:06:51 XLON 457 L03L9N32Z2P60000
------------------- ------- -------- ---------------------
325 12:06:51 XLON 60 L03L9O32Z2P60000
------------------- ------- -------- ---------------------
325 12:06:51 XLON 292 L03L9P32Z2P60000
------------------- ------- -------- ---------------------
325 12:06:51 XLON 700 L03L9Q32Z2P60000
------------------- ------- -------- ---------------------
325 12:06:51 XLON 219 L03L9S32Z2P60000
------------------- ------- -------- ---------------------
324.8 12:07:32 XLON 146 L03LRI32Z2P60000
------------------- ------- -------- ---------------------
324.9 12:09:05 XLON 99 L03MBE32Z2P60000
------------------- ------- -------- ---------------------
324.8 12:10:25 XLON 14 L03MUW32Z2P60000
------------------- ------- -------- ---------------------
324.8 12:10:25 XLON 500 L03MUX32Z2P60000
------------------- ------- -------- ---------------------
325 12:12:03 XLON 700 L03NX032Z2P60000
------------------- ------- -------- ---------------------
325 12:12:03 XLON 500 L03NX132Z2P60000
------------------- ------- -------- ---------------------
325.1 12:12:04 XLON 703 L03NYI32Z2P60000
------------------- ------- -------- ---------------------
325.1 12:12:04 XLON 342 L03NYJ32Z2P60000
------------------- ------- -------- ---------------------
325.1 12:12:04 XLON 178 L03NYK32Z2P60000
------------------- ------- -------- ---------------------
324.8 12:13:12 XLON 231 L03OAB32Z2P60000
------------------- ------- -------- ---------------------
324.8 12:13:12 XLON 290 L03OAC32Z2P60000
------------------- ------- -------- ---------------------
324.5 12:13:39 XLON 66 L03OCO32Z2P60000
------------------- ------- -------- ---------------------
324.5 12:13:39 XLON 138 L03OCP32Z2P60000
------------------- ------- -------- ---------------------
324.9 12:15:19 XLON 950 L03OU032Z2P60000
------------------- ------- -------- ---------------------
324.9 12:15:19 XLON 639 L03OU132Z2P60000
------------------- ------- -------- ---------------------
324.9 12:15:19 XLON 700 L03OVZ32Z2P60000
------------------- ------- -------- ---------------------
324.7 12:16:34 XLON 215 L03PDP32Z2P60000
------------------- ------- -------- ---------------------
324.7 12:16:34 XLON 700 L03PDQ32Z2P60000
------------------- ------- -------- ---------------------
324.7 12:16:34 XLON 615 L03PDR32Z2P60000
------------------- ------- -------- ---------------------
324.7 12:16:34 XLON 612 L03PDU32Z2P60000
------------------- ------- -------- ---------------------
325.2 12:30:20 XLON 645 B04DQW32Z2P50000
------------------- ------- -------- ---------------------
325.6 12:32:58 XLON 700 B04ETW32Z2P50000
------------------- ------- -------- ---------------------
325.6 12:32:58 XLON 500 B04EV032Z2P50000
------------------- ------- -------- ---------------------
325.6 12:33:02 XLON 382 B04EVP32Z2P50000
------------------- ------- -------- ---------------------
325.4 12:33:57 XLON 201 B04F7P32Z2P50000
------------------- ------- -------- ---------------------
325.3 12:34:38 XLON 240 B04FIX32Z2P50000
------------------- ------- -------- ---------------------
325.3 12:34:38 XLON 700 B04FIY32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:35:02 XLON 225 B04FR132Z2P50000
------------------- ------- -------- ---------------------
325.1 12:35:02 XLON 500 B04FR232Z2P50000
------------------- ------- -------- ---------------------
325.2 12:35:02 XLON 75 B04FR332Z2P50000
------------------- ------- -------- ---------------------
325 12:35:24 XLON 213 B04FXD32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:36:43 XLON 205 B04GF932Z2P50000
------------------- ------- -------- ---------------------
325.1 12:36:45 XLON 500 B04GGN32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:36:45 XLON 264 B04GGO32Z2P50000
------------------- ------- -------- ---------------------
325.2 12:38:15 XLON 800 B04H5M32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:38:19 XLON 241 B04H7532Z2P50000
------------------- ------- -------- ---------------------
325.1 12:38:19 XLON 700 B04H7C32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:38:43 XLON 700 B04HDM32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:38:44 XLON 178 B04HDN32Z2P50000
------------------- ------- -------- ---------------------
325.3 12:41:10 XLON 700 B04I4O32Z2P50000
------------------- ------- -------- ---------------------
325.3 12:41:10 XLON 212 B04I4P32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:42:56 XLON 87 B04IP932Z2P50000
------------------- ------- -------- ---------------------
325.1 12:42:56 XLON 135 B04IPA32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:42:56 XLON 700 B04IPB32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:42:59 XLON 66 B04IQF32Z2P50000
------------------- ------- -------- ---------------------
325.1 12:45:42 XLON 236 B04JX432Z2P50000
------------------- ------- -------- ---------------------
325 12:46:29 XLON 201 B04JZU32Z2P50000
------------------- ------- -------- ---------------------
325 12:46:29 XLON 700 B04JZZ32Z2P50000
------------------- ------- -------- ---------------------
325 12:46:29 XLON 500 B04K0032Z2P50000
------------------- ------- -------- ---------------------
325 12:48:14 XLON 488 B04KB132Z2P50000
------------------- ------- -------- ---------------------
325.3 12:51:23 XLON 296 B04L8232Z2P50000
------------------- ------- -------- ---------------------
325.5 12:51:24 XLON 273 B04L8N32Z2P50000
------------------- ------- -------- ---------------------
325.8 12:51:49 XLON 500 B04LB032Z2P50000
------------------- ------- -------- ---------------------
325.8 12:51:49 XLON 275 B04LB132Z2P50000
------------------- ------- -------- ---------------------
325.6 12:51:59 XLON 333 B04LC732Z2P50000
------------------- ------- -------- ---------------------
325.6 12:52:59 XLON 561 B04LNT32Z2P50000
------------------- ------- -------- ---------------------
325.5 12:53:21 XLON 217 B04LWF32Z2P50000
------------------- ------- -------- ---------------------
325.5 12:53:22 XLON 66 B04LWU32Z2P50000
------------------- ------- -------- ---------------------
325.5 12:53:22 XLON 404 B04LWW32Z2P50000
------------------- ------- -------- ---------------------
325.3 12:54:43 XLON 201 B04MDG32Z2P50000
------------------- ------- -------- ---------------------
325.3 12:56:06 XLON 211 B04MU532Z2P50000
------------------- ------- -------- ---------------------
325.3 12:56:06 XLON 428 B04MU632Z2P50000
------------------- ------- -------- ---------------------
325.2 12:56:07 XLON 270 B04MU732Z2P50000
------------------- ------- -------- ---------------------
325.6 12:56:42 XLON 921 B04NEI32Z2P50000
------------------- ------- -------- ---------------------
325.5 12:56:43 XLON 190 B04NEJ32Z2P50000
------------------- ------- -------- ---------------------
325.5 12:57:22 XLON 205 B04NLA32Z2P50000
------------------- ------- -------- ---------------------
325.5 12:57:22 XLON 246 B04NLB32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:00:27 XLON 839 B04OCE32Z2P50000
------------------- ------- -------- ---------------------
325.7 13:00:27 XLON 209 B04ODG32Z2P50000
------------------- ------- -------- ---------------------
325.9 13:02:59 XLON 1200 B04OYT32Z2P50000
------------------- ------- -------- ---------------------
325.9 13:02:59 XLON 255 B04OYV32Z2P50000
------------------- ------- -------- ---------------------
326.1 13:03:13 XLON 93 B04P2032Z2P50000
------------------- ------- -------- ---------------------
326 13:03:59 XLON 700 B04P9T32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:04:01 XLON 218 B04PA332Z2P50000
------------------- ------- -------- ---------------------
325.8 13:04:01 XLON 208 B04PA832Z2P50000
------------------- ------- -------- ---------------------
325.8 13:05:02 XLON 186 B04PM932Z2P50000
------------------- ------- -------- ---------------------
325.8 13:05:02 XLON 51 B04PMA32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:05:03 XLON 537 B04PMB32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:05:12 XLON 406 B04PP432Z2P50000
------------------- ------- -------- ---------------------
325.9 13:05:51 XLON 355 B04PU832Z2P50000
------------------- ------- -------- ---------------------
325.8 13:05:52 XLON 218 B04PUP32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:05:52 XLON 58 B04PUR32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:07:06 XLON 386 B04Q7U32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:07:06 XLON 230 B04Q7V32Z2P50000
------------------- ------- -------- ---------------------
325.9 13:10:41 XLON 711 B04R3B32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:10:43 XLON 540 B04R3C32Z2P50000
------------------- ------- -------- ---------------------
325.7 13:10:44 XLON 201 B04R3L32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:11:30 XLON 222 B04R9D32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:11:30 XLON 700 B04R9E32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:12:11 XLON 235 B04RDK32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:12:11 XLON 700 B04RDL32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:12:11 XLON 269 B04RDM32Z2P50000
------------------- ------- -------- ---------------------
325.5 13:13:56 XLON 228 B04RQO32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:13:56 XLON 420 B04RQP32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:15:00 XLON 372 B04RXW32Z2P50000
------------------- ------- -------- ---------------------
325.8 13:15:00 XLON 339 B04RXX32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:15:02 XLON 200 B04RY432Z2P50000
------------------- ------- -------- ---------------------
325.6 13:15:02 XLON 454 B04RY532Z2P50000
------------------- ------- -------- ---------------------
325.6 13:16:02 XLON 238 B04S5B32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:16:02 XLON 1000 B04S5C32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:16:03 XLON 332 B04S5D32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:18:27 XLON 700 B04SVI32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:18:27 XLON 386 B04SVJ32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:18:46 XLON 210 B04SWC32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:19:02 XLON 500 B04SZ232Z2P50000
------------------- ------- -------- ---------------------
325.3 13:19:02 XLON 794 B04SZ332Z2P50000
------------------- ------- -------- ---------------------
325.2 13:19:05 XLON 207 B04T0A32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:19:08 XLON 218 B04T0G32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:19:08 XLON 388 B04T0H32Z2P50000
------------------- ------- -------- ---------------------
325 13:19:28 XLON 213 B04T3H32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:20:02 XLON 500 B04TCS32Z2P50000
------------------- ------- -------- ---------------------
325 13:20:05 XLON 1200 B04TEB32Z2P50000
------------------- ------- -------- ---------------------
325 13:20:05 XLON 700 B04TEC32Z2P50000
------------------- ------- -------- ---------------------
325 13:20:05 XLON 700 B04TEG32Z2P50000
------------------- ------- -------- ---------------------
325 13:20:05 XLON 962 B04TEH32Z2P50000
------------------- ------- -------- ---------------------
324.9 13:20:05 XLON 220 B04TEK32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:20:05 XLON 700 B04TEL32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:20:05 XLON 500 B04TEM32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:20:05 XLON 514 B04TEN32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:20:15 XLON 200 B04TJU32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:20:15 XLON 45 B04TJW32Z2P50000
------------------- ------- -------- ---------------------
325 13:21:31 XLON 242 B04V6S32Z2P50000
------------------- ------- -------- ---------------------
325 13:21:31 XLON 936 B04V6T32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:24:38 XLON 700 B04URT32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:24:38 XLON 392 B04URU32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:24:38 XLON 1050 B04URV32Z2P50000
------------------- ------- -------- ---------------------
325 13:24:44 XLON 204 B04UVP32Z2P50000
------------------- ------- -------- ---------------------
325 13:24:44 XLON 500 B04UVQ32Z2P50000
------------------- ------- -------- ---------------------
325 13:24:44 XLON 338 B04UVR32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:24:56 XLON 203 B04W3V32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:25:34 XLON 700 B04WHT32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:25:40 XLON 480 B04WHX32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:26:02 XLON 700 B04WLW32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:27:02 XLON 254 B04X4U32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:27:02 XLON 700 B04X4V32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:27:13 XLON 157 B04X7Q32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:27:13 XLON 45 B04X7R32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:27:24 XLON 510 B04XCM32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:27:24 XLON 3 B04XCN32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:27:36 XLON 246 B04XEU32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:29:21 XLON 231 B04Y9T32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:29:21 XLON 460 B04Y9U32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:29:21 XLON 500 B04Y9V32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:29:21 XLON 253 B04Y9W32Z2P50000
------------------- ------- -------- ---------------------
325 13:29:32 XLON 237 B04YF632Z2P50000
------------------- ------- -------- ---------------------
324.8 13:29:36 XLON 207 B04YG032Z2P50000
------------------- ------- -------- ---------------------
324.8 13:29:39 XLON 700 B04YGC32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:29:39 XLON 500 B04YGD32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:29:39 XLON 264 B04YGE32Z2P50000
------------------- ------- -------- ---------------------
324.6 13:30:00 XLON 209 B04YQ232Z2P50000
------------------- ------- -------- ---------------------
324.6 13:30:31 XLON 271 B04ZCI32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:30:32 XLON 220 B04ZCL32Z2P50000
------------------- ------- -------- ---------------------
324.4 13:31:00 XLON 225 B04ZND32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:31:02 XLON 164 B04ZON32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:31:06 XLON 700 B04ZQX32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:31:06 XLON 574 B04ZQY32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:31:07 XLON 700 B04ZR132Z2P50000
------------------- ------- -------- ---------------------
324.5 13:31:07 XLON 717 B04ZR232Z2P50000
------------------- ------- -------- ---------------------
324.5 13:31:20 XLON 252 B0500X32Z2P50000
------------------- ------- -------- ---------------------
324.4 13:31:26 XLON 237 B0502D32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:31:51 XLON 888 B050AM32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:31:53 XLON 679 B050BE32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:32:08 XLON 700 B050GC32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:32:08 XLON 407 B050GD32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:32:42 XLON 363 B050T932Z2P50000
------------------- ------- -------- ---------------------
325.2 13:33:14 XLON 457 B0516032Z2P50000
------------------- ------- -------- ---------------------
324.9 13:33:55 XLON 606 B051LL32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:33:59 XLON 500 B051MU32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:33:59 XLON 92 B051MW32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:34:17 XLON 226 B051V032Z2P50000
------------------- ------- -------- ---------------------
325.3 13:35:35 XLON 762 B052E132Z2P50000
------------------- ------- -------- ---------------------
325.3 13:35:36 XLON 555 B052EC32Z2P50000
------------------- ------- -------- ---------------------
325.5 13:36:07 XLON 480 B052WS32Z2P50000
------------------- ------- -------- ---------------------
325.5 13:37:24 XLON 833 B053HK32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:37:24 XLON 200 B053HL32Z2P50000
------------------- ------- -------- ---------------------
325.6 13:37:24 XLON 148 B053HM32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:37:47 XLON 379 B0541J32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:38:20 XLON 932 B054DL32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:38:20 XLON 682 B054DM32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:38:20 XLON 211 B054DN32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:38:31 XLON 243 B054HZ32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:39:08 XLON 500 B054VU32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:39:08 XLON 500 B054VV32Z2P50000
------------------- ------- -------- ---------------------
325.4 13:39:10 XLON 372 B054WT32Z2P50000
------------------- ------- -------- ---------------------
325.3 13:39:11 XLON 186 B054X032Z2P50000
------------------- ------- -------- ---------------------
325.1 13:39:19 XLON 206 B054YW32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:39:19 XLON 243 B054YX32Z2P50000
------------------- ------- -------- ---------------------
325 13:39:48 XLON 700 B055M132Z2P50000
------------------- ------- -------- ---------------------
325 13:39:48 XLON 434 B055M232Z2P50000
------------------- ------- -------- ---------------------
324.9 13:39:52 XLON 254 B055N832Z2P50000
------------------- ------- -------- ---------------------
324.8 13:40:01 XLON 229 B055UI32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:40:15 XLON 500 B0565U32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:40:15 XLON 700 B0565V32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:40:15 XLON 277 B0565W32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:40:17 XLON 197 B0566532Z2P50000
------------------- ------- -------- ---------------------
324.9 13:40:17 XLON 411 B0566632Z2P50000
------------------- ------- -------- ---------------------
324.9 13:40:17 XLON 132 B0566732Z2P50000
------------------- ------- -------- ---------------------
324.7 13:40:17 XLON 201 B0566Q32Z2P50000
------------------- ------- -------- ---------------------
324.6 13:40:46 XLON 215 B056FN32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:41:33 XLON 202 B056R832Z2P50000
------------------- ------- -------- ---------------------
324.5 13:41:33 XLON 441 B056R932Z2P50000
------------------- ------- -------- ---------------------
324.7 13:41:52 XLON 700 B056WN32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:41:52 XLON 500 B056WO32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:41:52 XLON 706 B056WP32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:41:52 XLON 700 B056WZ32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:41:52 XLON 137 B056X032Z2P50000
------------------- ------- -------- ---------------------
324.4 13:41:53 XLON 65 B056YA32Z2P50000
------------------- ------- -------- ---------------------
325 13:42:27 XLON 13 B057BW32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:43:45 XLON 700 B057VX32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:43:45 XLON 500 B057VY32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:44:21 XLON 500 B058BF32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:44:21 XLON 449 B058BG32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:44:21 XLON 700 B058BH32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:44:21 XLON 749 B058BI32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:44:21 XLON 448 B058BK32Z2P50000
------------------- ------- -------- ---------------------
325 13:44:53 XLON 331 B058K432Z2P50000
------------------- ------- -------- ---------------------
325 13:44:55 XLON 283 B058KB32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:44:59 XLON 372 B058LW32Z2P50000
------------------- ------- -------- ---------------------
325.1 13:44:59 XLON 45 B058LX32Z2P50000
------------------- ------- -------- ---------------------
325.2 13:45:01 XLON 900 B058N232Z2P50000
------------------- ------- -------- ---------------------
324.9 13:45:59 XLON 136 B059EO32Z2P50000
------------------- ------- -------- ---------------------
324.9 13:46:11 XLON 1246 B059K832Z2P50000
------------------- ------- -------- ---------------------
324.8 13:46:18 XLON 248 B059O632Z2P50000
------------------- ------- -------- ---------------------
324.8 13:46:18 XLON 410 B059O732Z2P50000
------------------- ------- -------- ---------------------
324.7 13:46:59 XLON 201 B05A3Q32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:48:02 XLON 202 B05ARZ32Z2P50000
------------------- ------- -------- ---------------------
324.8 13:48:02 XLON 441 B05AS032Z2P50000
------------------- ------- -------- ---------------------
324.8 13:48:02 XLON 739 B05AS132Z2P50000
------------------- ------- -------- ---------------------
324.6 13:48:14 XLON 219 B05AZW32Z2P50000
------------------- ------- -------- ---------------------
324.6 13:48:14 XLON 352 B05AZX32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:48:40 XLON 226 B05BAB32Z2P50000
------------------- ------- -------- ---------------------
324.6 13:48:44 XLON 637 B05BDT32Z2P50000
------------------- ------- -------- ---------------------
324.5 13:48:50 XLON 200 B05BHM32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:49:30 XLON 710 B05BWH32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:49:30 XLON 260 B05BWJ32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:49:30 XLON 117 B05BWK32Z2P50000
------------------- ------- -------- ---------------------
324.6 13:49:33 XLON 572 B05BXK32Z2P50000
------------------- ------- -------- ---------------------
324.4 13:49:44 XLON 64 B05C1B32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:50:06 XLON 242 B05CCQ32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:50:13 XLON 624 B05CHE32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:50:26 XLON 64 B05CM532Z2P50000
------------------- ------- -------- ---------------------
324.2 13:50:26 XLON 202 B05CM632Z2P50000
------------------- ------- -------- ---------------------
324.5 13:50:41 XLON 138 B05CWK32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:51:15 XLON 319 B05EJI32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:51:15 XLON 352 B05EJJ32Z2P50000
------------------- ------- -------- ---------------------
324.6 13:51:48 XLON 896 B05FHS32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:51:48 XLON 249 B05FHT32Z2P50000
------------------- ------- -------- ---------------------
324.7 13:51:48 XLON 116 B05FHV32Z2P50000
------------------- ------- -------- ---------------------
324.6 13:51:51 XLON 179 B05FJ032Z2P50000
------------------- ------- -------- ---------------------
324.5 13:52:15 XLON 386 B05FWW32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:52:19 XLON 179 B05FYL32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:52:41 XLON 41 B05G7V32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:52:53 XLON 229 B05GCS32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:52:57 XLON 250 B05GEI32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:53:01 XLON 344 B05GFZ32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:53:07 XLON 321 B05GIJ32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:53:45 XLON 60 B05GT332Z2P50000
------------------- ------- -------- ---------------------
324.2 13:53:45 XLON 179 B05GT432Z2P50000
------------------- ------- -------- ---------------------
324 13:54:02 XLON 266 B05H8O32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:54:44 XLON 700 B05HY832Z2P50000
------------------- ------- -------- ---------------------
324.3 13:54:44 XLON 365 B05HY932Z2P50000
------------------- ------- -------- ---------------------
324.3 13:54:44 XLON 196 B05HYA32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:54:44 XLON 504 B05HYB32Z2P50000
------------------- ------- -------- ---------------------
324.3 13:54:44 XLON 229 B05HYC32Z2P50000
------------------- ------- -------- ---------------------
324.1 13:55:20 XLON 504 B05I8K32Z2P50000
------------------- ------- -------- ---------------------
324 13:56:20 XLON 79 B05J8A32Z2P50000
------------------- ------- -------- ---------------------
324 13:56:20 XLON 533 B05J8B32Z2P50000
------------------- ------- -------- ---------------------
324 13:56:50 XLON 700 B05JJP32Z2P50000
------------------- ------- -------- ---------------------
324 13:57:04 XLON 53 B05JOE32Z2P50000
------------------- ------- -------- ---------------------
324 13:57:04 XLON 690 B05JOF32Z2P50000
------------------- ------- -------- ---------------------
324 13:57:19 XLON 4 B05JV932Z2P50000
------------------- ------- -------- ---------------------
324.2 13:59:30 XLON 129 B05M1U32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:59:30 XLON 127 B05M1W32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:59:30 XLON 500 B05M1X32Z2P50000
------------------- ------- -------- ---------------------
324.2 13:59:30 XLON 689 B05M1Y32Z2P50000
------------------- ------- -------- ---------------------
324 13:59:33 XLON 56 B05M2432Z2P50000
------------------- ------- -------- ---------------------
323.9 13:59:57 XLON 279 B05MCD32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:00:23 XLON 219 B05MQT32Z2P50000
------------------- ------- -------- ---------------------
324.2 14:00:35 XLON 700 B05MVG32Z2P50000
------------------- ------- -------- ---------------------
324.2 14:00:35 XLON 401 B05MVH32Z2P50000
------------------- ------- -------- ---------------------
324.1 14:00:51 XLON 297 B05N1V32Z2P50000
------------------- ------- -------- ---------------------
323.9 14:01:05 XLON 11 B05N3Q32Z2P50000
------------------- ------- -------- ---------------------
323.9 14:02:06 XLON 472 B05NSO32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:02:07 XLON 207 B05NTL32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:02:29 XLON 425 B05O3F32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:02:44 XLON 197 B05O7732Z2P50000
------------------- ------- -------- ---------------------
323.8 14:02:44 XLON 236 B05O7832Z2P50000
------------------- ------- -------- ---------------------
323.8 14:02:46 XLON 355 B05O7F32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:02:53 XLON 91 B05O8T32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:03:05 XLON 191 B05OBO32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:03:52 XLON 48 B05OMD32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:03:52 XLON 70 B05OME32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:03:52 XLON 270 B05OMF32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:03:52 XLON 219 B05OMG32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:04:24 XLON 572 B05ORQ32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:04:27 XLON 555 B05OSA32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:04:35 XLON 55 B05OTP32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:05:20 XLON 700 B05P5U32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:05:20 XLON 146 B05P5V32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:05:26 XLON 557 B05P6I32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:05:48 XLON 315 B05PE732Z2P50000
------------------- ------- -------- ---------------------
323.8 14:07:06 XLON 203 B05QED32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:07:06 XLON 5 B05QEE32Z2P50000
------------------- ------- -------- ---------------------
324 14:07:58 XLON 756 B05QS632Z2P50000
------------------- ------- -------- ---------------------
324.1 14:08:20 XLON 700 B05R0E32Z2P50000
------------------- ------- -------- ---------------------
324.1 14:08:20 XLON 164 B05R0F32Z2P50000
------------------- ------- -------- ---------------------
324.1 14:09:05 XLON 622 B05RG732Z2P50000
------------------- ------- -------- ---------------------
324.1 14:09:05 XLON 321 B05RG832Z2P50000
------------------- ------- -------- ---------------------
323.9 14:09:50 XLON 644 B05RPM32Z2P50000
------------------- ------- -------- ---------------------
324 14:09:50 XLON 426 B05RPN32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:09:52 XLON 262 B05RPQ32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:10:19 XLON 62 B05RZO32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:10:19 XLON 258 B05RZP32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:10:48 XLON 473 B05S8U32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:10:48 XLON 700 B05S8V32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:10:48 XLON 216 B05S8W32Z2P50000
------------------- ------- -------- ---------------------
323.6 14:10:56 XLON 55 B05S9C32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:11:26 XLON 569 B05SGF32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:11:57 XLON 167 B05SO732Z2P50000
------------------- ------- -------- ---------------------
323.8 14:11:57 XLON 16 B05SO832Z2P50000
------------------- ------- -------- ---------------------
323.8 14:11:59 XLON 283 B05SOI32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:11:59 XLON 30 B05SOJ32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:12:11 XLON 371 B05SV932Z2P50000
------------------- ------- -------- ---------------------
323.7 14:12:11 XLON 472 B05SVA32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:12:11 XLON 95 B05SVB32Z2P50000
------------------- ------- -------- ---------------------
323.5 14:12:41 XLON 389 B05T4G32Z2P50000
------------------- ------- -------- ---------------------
323.5 14:13:01 XLON 234 B05TBB32Z2P50000
------------------- ------- -------- ---------------------
323.5 14:13:23 XLON 63 B05TL532Z2P50000
------------------- ------- -------- ---------------------
323.5 14:13:38 XLON 148 B05TS332Z2P50000
------------------- ------- -------- ---------------------
323.7 14:14:07 XLON 43 B05V0A32Z2P50000
------------------- ------- -------- ---------------------
323.7 14:14:07 XLON 321 B05V0B32Z2P50000
------------------- ------- -------- ---------------------
323.9 14:14:50 XLON 700 B05VB932Z2P50000
------------------- ------- -------- ---------------------
323.9 14:14:50 XLON 473 B05VBA32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:15:07 XLON 259 B05VIT32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:16:06 XLON 277 B05U3X32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:16:08 XLON 378 B05U4132Z2P50000
------------------- ------- -------- ---------------------
323.8 14:16:08 XLON 500 B05U4232Z2P50000
------------------- ------- -------- ---------------------
323.8 14:16:15 XLON 264 B05U7A32Z2P50000
------------------- ------- -------- ---------------------
323.9 14:17:00 XLON 700 B05UJK32Z2P50000
------------------- ------- -------- ---------------------
323.8 14:17:27 XLON 700 B05US932Z2P50000
------------------- ------- -------- ---------------------
324 14:17:54 XLON 641 B05W1J32Z2P50000
------------------- ------- -------- ---------------------
323.9 14:18:50 XLON 328 B05WQP32Z2P50000
------------------- ------- -------- ---------------------
324.1 14:19:16 XLON 1100 B05X2832Z2P50000
------------------- ------- -------- ---------------------
324.3 14:21:07 XLON 700 B05Y0632Z2P50000
------------------- ------- -------- ---------------------
324.4 14:22:06 XLON 448 B05YJN32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:22:06 XLON 682 B05YJO32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:22:06 XLON 315 B05YJP32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:22:06 XLON 42 B05YJQ32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:22:49 XLON 61 B05YQ632Z2P50000
------------------- ------- -------- ---------------------
324.5 14:22:52 XLON 500 B05YQS32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:22:52 XLON 191 B05YQT32Z2P50000
------------------- ------- -------- ---------------------
324.3 14:23:39 XLON 207 B05Z4U32Z2P50000
------------------- ------- -------- ---------------------
324.3 14:23:39 XLON 700 B05Z4W32Z2P50000
------------------- ------- -------- ---------------------
324.3 14:23:39 XLON 237 B05Z4X32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:24:23 XLON 200 B05ZKJ32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:25:48 XLON 564 B0609G32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:25:48 XLON 29 B0609H32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:25:49 XLON 338 B060B232Z2P50000
------------------- ------- -------- ---------------------
324.7 14:27:15 XLON 700 B060ZM32Z2P50000
------------------- ------- -------- ---------------------
324.7 14:27:15 XLON 700 B060ZN32Z2P50000
------------------- ------- -------- ---------------------
324.7 14:27:35 XLON 700 B0617C32Z2P50000
------------------- ------- -------- ---------------------
324.7 14:27:35 XLON 407 B0617D32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:28:41 XLON 204 B0621V32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:28:48 XLON 700 B0624P32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:28:51 XLON 293 B0627I32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:28:56 XLON 417 B062A332Z2P50000
------------------- ------- -------- ---------------------
324.3 14:30:28 XLON 228 B0648Z32Z2P50000
------------------- ------- -------- ---------------------
324.8 14:30:58 XLON 728 B064LP32Z2P50000
------------------- ------- -------- ---------------------
324.8 14:31:08 XLON 463 B064Q332Z2P50000
------------------- ------- -------- ---------------------
324.8 14:33:05 XLON 700 B065HI32Z2P50000
------------------- ------- -------- ---------------------
324.8 14:33:44 XLON 900 B065SE32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:34:05 XLON 233 B0660V32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:34:08 XLON 700 B0661A32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:34:19 XLON 700 B0665P32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:34:19 XLON 334 B0665Q32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:35:00 XLON 839 B066J932Z2P50000
------------------- ------- -------- ---------------------
324.4 14:35:16 XLON 226 B066OI32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:35:43 XLON 239 B066W732Z2P50000
------------------- ------- -------- ---------------------
324.5 14:35:58 XLON 435 B0670A32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:37:06 XLON 233 B067H032Z2P50000
------------------- ------- -------- ---------------------
324.5 14:37:28 XLON 200 B067OC32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:37:28 XLON 366 B067OD32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:37:38 XLON 542 B067QA32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:37:50 XLON 115 B067SB32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:37:52 XLON 187 B067SJ32Z2P50000
------------------- ------- -------- ---------------------
324.3 14:37:53 XLON 523 B067SV32Z2P50000
------------------- ------- -------- ---------------------
324.2 14:38:11 XLON 133 B067WK32Z2P50000
------------------- ------- -------- ---------------------
324.2 14:38:11 XLON 259 B067WL32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:40:29 XLON 700 B0698632Z2P50000
------------------- ------- -------- ---------------------
324.5 14:40:36 XLON 307 B0699J32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:40:47 XLON 128 B069CN32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:41:33 XLON 700 B069QG32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:41:44 XLON 203 B069TN32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:44:59 XLON 246 B06B3B32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:44:59 XLON 407 B06B3C32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:45:50 XLON 218 B06BHU32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:45:50 XLON 1200 B06BI432Z2P50000
------------------- ------- -------- ---------------------
324.5 14:45:50 XLON 212 B06BI732Z2P50000
------------------- ------- -------- ---------------------
324.4 14:46:01 XLON 456 B06BX632Z2P50000
------------------- ------- -------- ---------------------
324.5 14:47:32 XLON 201 B06CLN32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:47:44 XLON 218 B06CN032Z2P50000
------------------- ------- -------- ---------------------
324.5 14:47:45 XLON 431 B06CN132Z2P50000
------------------- ------- -------- ---------------------
324.5 14:49:51 XLON 232 B06DU632Z2P50000
------------------- ------- -------- ---------------------
324.5 14:49:51 XLON 700 B06DU732Z2P50000
------------------- ------- -------- ---------------------
324.5 14:49:51 XLON 380 B06DU832Z2P50000
------------------- ------- -------- ---------------------
324.5 14:49:55 XLON 395 B06DUX32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:49:55 XLON 135 B06DUZ32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:49:56 XLON 191 B06DYO32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:52:38 XLON 124 B06FIV32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:52:53 XLON 155 B06FPM32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:54:32 XLON 228 B06GHZ32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:55:36 XLON 31 B06H7232Z2P50000
------------------- ------- -------- ---------------------
324.6 14:55:55 XLON 700 B06HBZ32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:56:17 XLON 628 B06HIN32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:56:21 XLON 427 B06HIX32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:56:24 XLON 352 B06HJ432Z2P50000
------------------- ------- -------- ---------------------
324.5 14:56:26 XLON 4 B06HJE32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:56:26 XLON 375 B06HJF32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:57:26 XLON 256 B06I0932Z2P50000
------------------- ------- -------- ---------------------
324.3 14:57:26 XLON 500 B06I0A32Z2P50000
------------------- ------- -------- ---------------------
324.3 14:57:26 XLON 734 B06I0B32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:57:26 XLON 175 B06I0C32Z2P50000
------------------- ------- -------- ---------------------
324.4 14:57:27 XLON 700 B06I0E32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:57:30 XLON 366 B06I1F32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:58:41 XLON 793 B06IIM32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:58:41 XLON 332 B06IIN32Z2P50000
------------------- ------- -------- ---------------------
324.6 14:58:47 XLON 66 B06IJ532Z2P50000
------------------- ------- -------- ---------------------
324.5 14:58:59 XLON 494 B06IK532Z2P50000
------------------- ------- -------- ---------------------
324.5 14:58:59 XLON 270 B06IK632Z2P50000
------------------- ------- -------- ---------------------
324.4 14:59:11 XLON 67 B06IQC32Z2P50000
------------------- ------- -------- ---------------------
324.5 14:59:47 XLON 394 B06J0S32Z2P50000
------------------- ------- -------- ---------------------
324.5 15:00:02 XLON 700 B06JBD32Z2P50000
------------------- ------- -------- ---------------------
324.5 15:00:02 XLON 429 B06JBE32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:00:56 XLON 60 B06K8V32Z2P50000
------------------- ------- -------- ---------------------
324.7 15:02:28 XLON 1200 B06L1J32Z2P50000
------------------- ------- -------- ---------------------
324.7 15:02:28 XLON 500 B06L1K32Z2P50000
------------------- ------- -------- ---------------------
324.6 15:02:43 XLON 545 B06L6D32Z2P50000
------------------- ------- -------- ---------------------
324.5 15:02:47 XLON 46 B06L8432Z2P50000
------------------- ------- -------- ---------------------
324.5 15:02:53 XLON 587 B06LD632Z2P50000
------------------- ------- -------- ---------------------
324.4 15:03:32 XLON 67 B06LPC32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:04:22 XLON 210 B06M3N32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:04:56 XLON 100 B06MHY32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:05:23 XLON 401 B06MOW32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:05:32 XLON 84 B06MSH32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:05:52 XLON 24 B06N2A32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:06:11 XLON 271 B06N8X32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:06:43 XLON 625 B06NID32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:06:43 XLON 500 B06NII32Z2P50000
------------------- ------- -------- ---------------------
324.3 15:07:07 XLON 249 B06NPU32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:07:10 XLON 379 B06NRC32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:07:28 XLON 451 B06NWL32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:07:28 XLON 1765 B06NWM32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:07:28 XLON 22 B06NWN32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:07:28 XLON 161 B06NWO32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:08:27 XLON 436 B06OBM32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:08:59 XLON 237 B06OQ232Z2P50000
------------------- ------- -------- ---------------------
324.3 15:09:09 XLON 96 B06OWD32Z2P50000
------------------- ------- -------- ---------------------
324.3 15:09:09 XLON 112 B06OWE32Z2P50000
------------------- ------- -------- ---------------------
324.3 15:09:09 XLON 700 B06OWF32Z2P50000
------------------- ------- -------- ---------------------
324.3 15:09:09 XLON 455 B06OWG32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:10:11 XLON 700 B06PGC32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:10:19 XLON 700 B06PKZ32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:10:19 XLON 638 B06PL032Z2P50000
------------------- ------- -------- ---------------------
324.3 15:10:47 XLON 60 B06Q0P32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:11:08 XLON 700 B06Q3Y32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:11:08 XLON 221 B06Q3Z32Z2P50000
------------------- ------- -------- ---------------------
324.4 15:11:08 XLON 69 B06Q4032Z2P50000
------------------- ------- -------- ---------------------
324.4 15:11:08 XLON 190 B06Q4132Z2P50000
------------------- ------- -------- ---------------------
324.3 15:11:20 XLON 222 B06Q8T32Z2P50000
------------------- ------- -------- ---------------------
324.3 15:11:20 XLON 373 B06Q8V32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:11:38 XLON 65 B06QGO32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:11:41 XLON 27 B06QGP32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:12:47 XLON 34 B06QQS32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:13:02 XLON 208 B06QW832Z2P50000
------------------- ------- -------- ---------------------
324.3 15:13:27 XLON 700 B06R8V32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:13:44 XLON 235 B06R9Z32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:15:15 XLON 241 B06RTQ32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:15:15 XLON 411 B06RTR32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:15:15 XLON 900 B06RTS32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:15:15 XLON 700 B06RTT32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:15:15 XLON 115 B06RTU32Z2P50000
------------------- ------- -------- ---------------------
324.2 15:15:15 XLON 700 B06RTV32Z2P50000
------------------- ------- -------- ---------------------
324.1 15:15:17 XLON 700 B06RVX32Z2P50000
------------------- ------- -------- ---------------------
324.1 15:15:17 XLON 269 B06RVY32Z2P50000
------------------- ------- -------- ---------------------
323.9 15:15:35 XLON 215 B06S0B32Z2P50000
------------------- ------- -------- ---------------------
323.9 15:15:35 XLON 700 B06S0C32Z2P50000
------------------- ------- -------- ---------------------
323.7 15:15:57 XLON 700 B06SEZ32Z2P50000
------------------- ------- -------- ---------------------
323.7 15:15:57 XLON 98 B06SF032Z2P50000
------------------- ------- -------- ---------------------
323.7 15:16:01 XLON 689 B06SFW32Z2P50000
------------------- ------- -------- ---------------------
323.5 15:16:02 XLON 235 B06SG632Z2P50000
------------------- ------- -------- ---------------------
323.5 15:16:04 XLON 426 B06SI632Z2P50000
------------------- ------- -------- ---------------------
323.4 15:16:05 XLON 263 B06SJ732Z2P50000
------------------- ------- -------- ---------------------
323.5 15:16:07 XLON 208 B06SJO32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:16:08 XLON 57 B06SK032Z2P50000
------------------- ------- -------- ---------------------
323.5 15:16:10 XLON 275 B06SKC32Z2P50000
------------------- ------- -------- ---------------------
323.5 15:16:10 XLON 82 B06SKD32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:16:17 XLON 700 B06SPK32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:16:17 XLON 720 B06SPL32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:16:38 XLON 148 B06SWO32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:17:04 XLON 868 B06TDX32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:17:11 XLON 103 B06TH932Z2P50000
------------------- ------- -------- ---------------------
323.4 15:17:11 XLON 60 B06THA32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:17:11 XLON 34 B06THB32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:17:12 XLON 700 B06TIS32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:17:13 XLON 700 B06TIT32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:17:17 XLON 471 B06TJL32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:17:59 XLON 229 B06V7632Z2P50000
------------------- ------- -------- ---------------------
323.3 15:18:32 XLON 225 B06VLS32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:19:05 XLON 203 B06VR332Z2P50000
------------------- ------- -------- ---------------------
323.4 15:19:29 XLON 811 B06VY632Z2P50000
------------------- ------- -------- ---------------------
323.4 15:19:29 XLON 1194 B06VY732Z2P50000
------------------- ------- -------- ---------------------
323.4 15:19:29 XLON 374 B06VY832Z2P50000
------------------- ------- -------- ---------------------
323.4 15:19:29 XLON 37 B06VY932Z2P50000
------------------- ------- -------- ---------------------
323.4 15:19:31 XLON 189 B06VYV32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:19:35 XLON 321 B06VYZ32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:19:35 XLON 231 B06VZ032Z2P50000
------------------- ------- -------- ---------------------
323.6 15:19:46 XLON 395 B06U1J32Z2P50000
------------------- ------- -------- ---------------------
323.6 15:19:46 XLON 560 B06U1K32Z2P50000
------------------- ------- -------- ---------------------
323.5 15:19:49 XLON 700 B06U3632Z2P50000
------------------- ------- -------- ---------------------
323.5 15:19:50 XLON 700 B06U3732Z2P50000
------------------- ------- -------- ---------------------
323.5 15:19:50 XLON 98 B06U3832Z2P50000
------------------- ------- -------- ---------------------
323.4 15:20:16 XLON 608 B06UFA32Z2P50000
------------------- ------- -------- ---------------------
323.4 15:20:16 XLON 629 B06UFB32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:17 XLON 233 B06UFO32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:17 XLON 364 B06UFP32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:26 XLON 177 B06UJM32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:27 XLON 700 B06UJN32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:27 XLON 500 B06UJO32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:36 XLON 700 B06UKD32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:41 XLON 700 B06UM932Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:41 XLON 408 B06UMV32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:44 XLON 378 B06UNU32Z2P50000
------------------- ------- -------- ---------------------
323.3 15:20:55 XLON 405 B06UQJ32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 253278 B072LF32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 2998 B072LG32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 5192 B072LH32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 1314 B072LI32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 1303 B072LJ32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 25 B072LK32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 152 B072LL32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 7223 B072LM32Z2P50000
------------------- ------- -------- ---------------------
322.6 15:35:20 XLON 78515 B072LN32Z2P50000
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKEKESLFFFA
(END) Dow Jones Newswires
October 07, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
