TIDMKGF

RNS Number : 4256O

Kingfisher PLC

08 October 2021

KINGFISHER PLC

Transaction in own shares

8 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 7 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    07 October 2021 
 Total number of shares purchased:    756,197 
                                     ---------------- 
 Volume Weighted Average price        GBp 319.1955 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 321.0000 
                                     ---------------- 
 Lowest price paid per share:         GBp 315.9000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            756,197             GBp 319.1955 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 07 October 2021   venue                     Number 
                  (UTC) 
  320.8         07:00:24         XLON      899       K000V732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.8         07:00:24         XLON      1473      K000V832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.8         07:00:24         XLON      464       K000V932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.8         07:00:24         XLON      1750      K000VA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         07:00:43         XLON      150       K0014J32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         07:00:51         XLON       21       K0016532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         07:00:52         XLON      596       K0016732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         07:00:52         XLON      168       K0016832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         07:01:02         XLON      120       K0018L32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         07:01:03         XLON      308       K0018P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.2         07:02:06         XLON       16       K001JO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.2         07:02:06         XLON      337       K001JP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.2         07:02:10         XLON      455       K001K132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         07:02:25         XLON       16       K001OI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          07:05:15         XLON      374       K002NJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         07:05:39         XLON      370       K002SS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.6         07:08:24         XLON      700       K003QA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.6         07:08:24         XLON       25       K003QB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          07:08:28         XLON       86       K003RF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.2         07:08:28         XLON      202       K003RG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.2         07:08:30         XLON       24       K003RT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         07:08:34         XLON      700       K003SA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.9         07:11:32         XLON      435       K0053X32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   321          07:11:38         XLON      232       K0053Y32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.6         07:12:21         XLON      370       K005D132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.4         07:12:40         XLON      469       K005F632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.4         07:12:45         XLON      427       K005IO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.5         07:12:47         XLON       97       K005J132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.3         07:14:05         XLON      304       K0061G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.3         07:14:06         XLON      387       K0061H32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         07:14:36         XLON      206       K0066232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         07:14:41         XLON      395       K0066R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          07:15:16         XLON      442       K006EC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          07:15:53         XLON      619       K006M332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         07:16:16         XLON      205       K006X432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         07:16:45         XLON      299       K0073W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         07:17:33         XLON      321       K007Y232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         07:17:33         XLON      299       K007Y332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         07:18:17         XLON       5        K008L632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         07:18:17         XLON      376       K008L732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         07:19:00         XLON      231       K008WK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         07:19:06         XLON      128       K008XZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         07:19:06         XLON      246       K008Y032Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          07:19:34         XLON      132       K0097232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         07:20:08         XLON      110       K009GY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         07:20:08         XLON      776       K009GZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         07:21:10         XLON      226       K009ZU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         07:21:42         XLON      224       K00A9D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         07:23:28         XLON      427       K00BKY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:23:28         XLON      799       K00BKZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:24:14         XLON       87       K00C2C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         07:24:14         XLON      457       K00C2D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         07:24:24         XLON      397       K00C5E32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         07:24:24         XLON      408       K00C5F32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:25:32         XLON      480       K00CN032Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:25:32         XLON      288       K00CN132Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:26:09         XLON      343       K00CXU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:26:10         XLON      193       K00CXW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         07:26:11         XLON      490       K00CXX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         07:26:11         XLON      617       K00CXY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:26:13         XLON       72       K00CXZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         07:27:22         XLON      276       K00DF132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:28:57         XLON      700       K00E4532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         07:30:21         XLON      133       K00ENK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         07:30:21         XLON      476       K00ENL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         07:30:22         XLON       78       K00ENQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         07:30:51         XLON      411       K00ER832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         07:30:51         XLON      700       K00ER932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         07:30:52         XLON      700       K00ERA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         07:30:52         XLON      900       K00ERB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         07:31:01         XLON      700       K00ETZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         07:31:08         XLON      305       K00EUO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         07:31:01         XLON      2703      K00EV032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         07:31:34         XLON      901       K00EXV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         07:31:34         XLON      432       K00EY032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         07:31:36         XLON      392       K00EYH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         07:31:49         XLON      656       K00F0732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:31:53         XLON      782       K00F0832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:33:39         XLON      347       K00FH032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:33:39         XLON      658       K00FH132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:33:54         XLON      936       K00FK332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         07:33:54         XLON      236       K00FK432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:34:10         XLON      150       K00FOI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         07:34:20         XLON      554       K00FQ132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         07:34:49         XLON      440       K00FXW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         07:34:49         XLON      377       K00FXX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         07:35:58         XLON      291       K00GCZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         07:36:07         XLON      343       K00GE832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:36:20         XLON      301       K00GFO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:37:14         XLON      416       K00GU332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:37:42         XLON      700       K00H2Z32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:37:42         XLON       27       K00H3032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.4         07:38:49         XLON      188       K00HIL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.2         07:39:38         XLON      191       K00HPS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.2         07:39:38         XLON      421       K00HPT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.4         07:40:10         XLON      260       K00HTV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:40:20         XLON      249       K00HUL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:43:20         XLON      526       K00IQ332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:46:09         XLON      436       K00JQS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:46:09         XLON      507       K00JQT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:46:09         XLON       93       K00JQU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:46:09         XLON      607       K00JQV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:46:09         XLON      143       K00JQW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.2         07:46:49         XLON       81       K00JZ032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:47:35         XLON      573       K00KBL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:48:10         XLON       59       K00KL732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:48:10         XLON      500       K00KL832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:48:10         XLON      107       K00KL932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:48:11         XLON      271       K00KLF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:48:13         XLON      274       K00KLL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:49:02         XLON       41       K00KRA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:49:07         XLON      456       K00KRE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         07:49:25         XLON      500       K00KX632Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:49:25         XLON      1038      K00KX732Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          07:50:46         XLON      693       K00LFP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:51:14         XLON      423       K00LOG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:51:14         XLON      500       K00LOH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         07:51:44         XLON      714       K00LSO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         07:52:20         XLON      204       K00M0R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:52:31         XLON      480       K00M1Y32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         07:53:23         XLON      528       K00MQQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.6         07:54:02         XLON      520       K00N0U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.6         07:54:02         XLON      479       K00N0W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.4         07:55:07         XLON      374       K00NDU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:56:04         XLON      237       K00NMR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         07:56:04         XLON      818       K00NMS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:56:34         XLON      178       K00NY932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:56:34         XLON      409       K00NYA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:56:47         XLON      200       K00O5G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         07:56:47         XLON      126       K00O5H32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.2         07:56:50         XLON       59       K00O7832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.2         07:57:25         XLON      200       K00OJV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.1         07:59:53         XLON      117       K00PHA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.1         07:59:57         XLON      526       K00PHQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   316          08:00:06         XLON      264       K00PPL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  315.9         08:00:35         XLON      472       K00PYA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  315.9         08:00:43         XLON      700       K00PZV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  315.9         08:00:43         XLON      500       K00PZX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  315.9         08:01:20         XLON      417       K00Q5O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  315.9         08:01:22         XLON      235       K00Q7332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.3         08:03:08         XLON      354       K00R2132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.4         08:03:14         XLON       15       K00R3H32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:03:40         XLON      500       K00R6O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:03:40         XLON      538       K00R6P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:03:42         XLON      700       K00R6Q32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:03:42         XLON      340       K00R6R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:03:53         XLON       14       K00R8U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:03:52         XLON      348       K00R8V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:03:53         XLON      500       K00R8W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:03:53         XLON      210       K00R8X32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         08:03:54         XLON      436       K00R8Y32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:04:36         XLON      654       K00RH832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:04:36         XLON      500       K00RH932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         08:04:55         XLON      2000      K00RHU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         08:04:55         XLON      1030      K00RHW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:05:08         XLON      700       K00RKZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:05:08         XLON      810       K00RL032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:05:08         XLON      542       K00RL132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:05:08         XLON      324       K00RL232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:05:08         XLON      500       K00RL332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:05:57         XLON      700       K00RWL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:05:57         XLON      810       K00RWM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:05:57         XLON      649       K00RWN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:05:57         XLON      573       K00RWO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:05:57         XLON      810       K00RWP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:06:25         XLON      478       K00S0Z32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:11:56         XLON      200       K00TX432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:11:56         XLON      174       K00TX532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:11:57         XLON      461       K00TX632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:12:14         XLON      441       K00TZF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:15:29         XLON      336       K00U0K32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:16:05         XLON      505       K00U7R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:16:05         XLON      317       K00U7S32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:12:55         XLON      478       K00V9332Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:13:05         XLON      428       K00VAC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:13:05         XLON      404       K00VAD32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:13:05         XLON      362       K00VAE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         08:13:06         XLON      487       K00VAV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:14:20         XLON      471       K00VON32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:15:26         XLON      685       K00VZG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:19:04         XLON      375       K00WO132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:19:50         XLON      539       K00XB332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:19:50         XLON      232       K00XB432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:19:51         XLON      195       K00XBH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:21:24         XLON      273       K00YE332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:21:59         XLON      424       K00YSJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:22:07         XLON      700       K00YXF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:22:07         XLON      155       K00YXG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:23:25         XLON      494       K00ZQF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:23:25         XLON      386       K00ZQG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:23:37         XLON      229       K00ZSC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:23:37         XLON      557       K00ZSD32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:23:37         XLON      385       K00ZSE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:24:14         XLON      416       K0105N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:24:17         XLON      590       K0106232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         08:24:18         XLON      241       K0107332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:24:34         XLON      324       K010B132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:24:34         XLON       47       K010B232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:27:23         XLON       25       K011XU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:27:23         XLON      613       K011XV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:27:23         XLON      355       K011XW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         08:27:48         XLON      129       K0127232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         08:27:48         XLON      209       K0127332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         08:29:54         XLON       31       K0133Y32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         08:30:04         XLON      606       K0138L32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:30:04         XLON      689       K0138M32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:32:06         XLON      439       K0142O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:33:14         XLON       55       K014KB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:34:35         XLON      509       K014UU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         08:36:08         XLON      225       K0158932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:36:22         XLON      594       K015DM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:36:25         XLON      500       K015DN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:36:25         XLON      700       K015DO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:36:25         XLON      501       K015DP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:36:25         XLON      500       K015DQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:36:25         XLON       68       K015DR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:36:26         XLON      211       K015DU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:37:09         XLON      525       K015L332Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:37:09         XLON       23       K015L432Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          08:37:09         XLON      258       K015L532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:37:27         XLON      338       K015NJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:37:34         XLON      595       K015OJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:37:34         XLON      240       K015OK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:38:55         XLON      617       K0160132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:39:54         XLON      254       K016C232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:40:14         XLON       59       K016E732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:40:17         XLON      555       K016E832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         08:42:55         XLON      260       K0172S32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         08:45:00         XLON      379       K017NF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         08:45:16         XLON      597       K017SY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         08:45:48         XLON      349       K017WY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         08:46:09         XLON       56       K017Z932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         08:48:32         XLON      247       K018DE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         08:48:34         XLON      133       K018DH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         08:49:42         XLON      318       K018PG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         08:49:42         XLON      189       K018PH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         08:51:03         XLON       21       K0191O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         08:51:11         XLON      200       K0192S32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         08:51:11         XLON      479       K0192T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         08:52:37         XLON      217       K019CO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         08:52:41         XLON      117       K019CZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:53:01         XLON       17       K019EK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         08:53:01         XLON      353       K019EL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:53:18         XLON      196       K019K632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:53:18         XLON      349       K019K732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:53:47         XLON      589       K019R132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:53:47         XLON      590       K019R232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:54:42         XLON      238       K019ZS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         08:54:48         XLON      243       K01A0132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:55:32         XLON      187       K01A1P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:55:32         XLON      485       K01A1Q32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         08:56:18         XLON       80       K01A6U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         08:56:18         XLON      440       K01A6W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:58:02         XLON       15       K01AKL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         08:58:33         XLON      278       K01AO532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:59:00         XLON      236       K01AS332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         08:59:30         XLON      380       K01AW432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         08:59:38         XLON      220       K01AWE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         09:02:37         XLON      178       K01BJU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         09:02:37         XLON      700       K01BJV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         09:02:40         XLON       84       K01BK332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         09:02:40         XLON      365       K01BK432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         09:02:40         XLON      379       K01BK632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:03:57         XLON      215       K01BV432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         09:03:58         XLON      396       K01BV532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:06:18         XLON      539       K01CAG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         09:07:08         XLON      116       K01CH232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:07:21         XLON      518       K01CI032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:07:21         XLON      267       K01CI132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:07:25         XLON      204       K01CIH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:07:28         XLON      396       K01CII32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:07:28         XLON       9        K01CIJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:07:31         XLON      252       K01CIK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:09:12         XLON      507       K01DG332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         09:12:11         XLON      348       K01EDH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:12:30         XLON      450       K01EHC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          09:12:30         XLON      500       K01EHD32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          09:12:30         XLON       50       K01EHE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:13:10         XLON      260       K01ER532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         09:14:28         XLON      224       K01FAI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:14:33         XLON      148       K01FAP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:14:33         XLON      330       K01FAQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:14:40         XLON      550       K01FIM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:16:45         XLON       5        K01G3G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:16:45         XLON      253       K01G3H32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:16:45         XLON      332       K01G3I32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         09:18:17         XLON      233       K01GQ632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:18:52         XLON      219       K01GXX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         09:19:07         XLON      222       K01H2W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         09:19:13         XLON       43       K01H3H32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         09:19:13         XLON      388       K01H3I32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         09:19:23         XLON      287       K01H5B32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:20:15         XLON      500       K01HH432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         09:20:15         XLON      282       K01HH532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         09:22:07         XLON      226       K01IAL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         09:22:07         XLON      498       K01IAM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         09:22:10         XLON       81       K01IB632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         09:22:10         XLON      128       K01IB732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         09:24:19         XLON      241       K01J2Y32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         09:24:19         XLON      269       K01J2Z32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         09:25:11         XLON      199       K01J8G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         09:26:07         XLON      537       K01JJ332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         09:26:07         XLON      193       K01JJ432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         09:26:54         XLON      414       K01JNV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         09:29:00         XLON      542       K01K7S32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         09:29:03         XLON      158       K01K8O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         09:29:03         XLON      353       K01K8P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         09:30:13         XLON      553       K01KGW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         09:30:21         XLON      459       K01KLV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         09:33:19         XLON      215       K01L5T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         09:34:49         XLON      356       K01LT332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         09:34:49         XLON       30       K01LT432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         09:35:20         XLON      361       K01LY932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         09:36:31         XLON      200       K01M5O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         09:36:31         XLON      215       K01M5P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         09:38:41         XLON      426       K01MX632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         09:40:49         XLON      293       K01NQ832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         09:42:28         XLON      213       K01O4W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         09:42:28         XLON       88       K01O4X32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         09:44:21         XLON      494       K01ONG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         09:44:24         XLON      398       K01OQ232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         09:44:24         XLON      214       K01OQ332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         09:46:25         XLON      374       K01P7T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         09:49:23         XLON      424       K01PRG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         09:50:34         XLON      498       K01Q2B32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         09:50:34         XLON      439       K01Q2C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          09:51:52         XLON      628       K01QDN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         09:52:04         XLON      247       K01QF132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         09:52:30         XLON      238       K01QIP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         09:53:37         XLON      232       K01QUZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         09:53:37         XLON      129       K01QW032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         09:54:26         XLON       9        K01R5G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.5         09:56:26         XLON      403       K01RU932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         09:57:45         XLON      100       K01S8C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         09:57:45         XLON      458       K01S8F32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.3         10:00:22         XLON      451       K01T0C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.4         10:00:22         XLON      351       K01T0D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.4         10:00:22         XLON      700       K01T0E32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.4         10:00:22         XLON      503       K01T0F32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:00:34         XLON      229       K01T3332Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:00:47         XLON      230       K01T4K32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:01:06         XLON      514       K01T5T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:02:20         XLON      539       K01TLB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         10:02:20         XLON      268       K01TLC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         10:02:23         XLON      242       K01TLJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         10:02:30         XLON      255       K01TNS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:03:07         XLON      523       K01TW532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:03:07         XLON      340       K01TW632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:07:57         XLON      244       K01UFG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:08:07         XLON      359       K01UIF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         10:08:07         XLON      498       K01UIG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:08:16         XLON       73       K01UL632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:08:16         XLON      117       K01UL732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:08:16         XLON      261       K01UL832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.5         10:08:52         XLON      343       K01UTJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:06:06         XLON      519       K01VON32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         10:09:27         XLON      466       K01W2432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.5         10:11:42         XLON      246       K01WL332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.5         10:11:42         XLON       11       K01WL432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         10:12:28         XLON      453       K01WQU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:14:21         XLON      616       K01X5W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         10:14:23         XLON      407       K01X6832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.5         10:14:23         XLON      334       K01X6932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         10:14:53         XLON      158       K01XBJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         10:15:56         XLON      187       K01XJ732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:16:50         XLON      200       K01XPO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:16:50         XLON      205       K01XPP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         10:17:31         XLON      490       K01XUS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         10:21:50         XLON      506       K01Z4U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         10:23:10         XLON      494       K01ZHX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:24:25         XLON      444       K01ZSY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:26:02         XLON      579       K0208432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:26:02         XLON      265       K0208532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:26:05         XLON      196       K0208V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         10:26:13         XLON      208       K020AG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:29:08         XLON      420       K0213K32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         10:30:55         XLON      224       K021IY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:31:13         XLON      430       K021N832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:31:13         XLON      304       K021NE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:32:10         XLON      277       K021V032Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:33:07         XLON      204       K0222Q32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:33:08         XLON      178       K0223032Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:33:51         XLON      236       K0229K32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:34:26         XLON      555       K022GB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         10:35:09         XLON      519       K022KR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:35:43         XLON       22       K022PN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:36:21         XLON      200       K022YZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:36:25         XLON      230       K022ZU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         10:39:00         XLON       45       K023K732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         10:39:00         XLON      215       K023K832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         10:39:57         XLON      467       K023XL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         10:39:57         XLON      289       K023XM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.5         10:40:43         XLON      395       K0247Z32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:40:58         XLON      346       K0248R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:42:25         XLON      415       K024GT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         10:42:25         XLON      201       K024GU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         10:42:25         XLON      318       K024GV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         10:43:11         XLON      370       K024LQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         10:48:07         XLON      537       K025FO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.2         10:50:27         XLON      318       K0260N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.2         10:50:31         XLON      187       K0260S32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         10:52:30         XLON      210       K026IB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:54:44         XLON      383       K0271N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:54:45         XLON      231       K0272O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:55:14         XLON      450       K0279832Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:56:07         XLON      433       K027L732Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          10:56:40         XLON      406       K027P332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         10:56:46         XLON      489       K027PB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         11:00:03         XLON      200       K028NT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         11:00:04         XLON       77       K028NU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         11:00:03         XLON      710       K028NV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.1         11:00:04         XLON      242       K028NW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:02:19         XLON      299       K0293R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         11:06:19         XLON      472       K02A7J32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         11:06:19         XLON      261       K02A7K32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         11:08:36         XLON      183       K02ATS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         11:09:13         XLON      396       K02B2U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         11:09:17         XLON      278       K02B3P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         11:09:27         XLON      200       K02B5932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         11:09:27         XLON      454       K02B5A32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         11:09:31         XLON      450       K02B6132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         11:09:31         XLON      374       K02B6232Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:10:59         XLON      149       K02BL832Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:11:14         XLON      396       K02BO332Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:11:17         XLON      472       K02BO632Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:11:40         XLON      325       K02BSF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:11:40         XLON      353       K02BSG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         11:14:48         XLON       78       K02CND32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         11:14:48         XLON      272       K02CNE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:15:57         XLON      210       K02CYZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         11:16:33         XLON      471       K02D3J32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   320          11:17:07         XLON      361       K02D8J32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.9         11:18:30         XLON      480       K02DMU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         11:20:53         XLON      447       K02ES032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         11:20:56         XLON      154       K02EV432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         11:20:59         XLON      285       K02EVH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.8         11:21:28         XLON      587       K02F0D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         11:22:00         XLON      215       K02FAA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         11:22:00         XLON      368       K02FAB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         11:23:50         XLON      200       K02FQ032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.7         11:23:50         XLON      136       K02FQ132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         11:23:59         XLON      207       K02FTE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.6         11:23:59         XLON      220       K02FTF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.5         11:26:10         XLON      231       K02GIG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         11:27:32         XLON      190       K02GW232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         11:27:36         XLON      227       K02GXF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         11:27:36         XLON      621       K02GXI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.4         11:27:44         XLON      202       K02GZ732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         11:28:02         XLON      127       K02H0U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         11:28:03         XLON      313       K02H1232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         11:28:42         XLON      209       K02H5032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         11:29:23         XLON      230       K02HB832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.1         11:30:07         XLON      226       K02HON32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         11:31:17         XLON      1200      K02HXF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         11:31:19         XLON      489       K02HXK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         11:33:33         XLON      206       K02IJW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.3         11:33:50         XLON      268       K02ILZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         11:34:12         XLON      228       K02IOF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.1         11:34:17         XLON      202       K02IOO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          11:37:17         XLON      233       K02J7V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         11:38:35         XLON      700       K02JHR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         11:38:35         XLON      481       K02JHS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         11:38:36         XLON      200       K02JI232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.1         11:38:42         XLON      216       K02JIR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          11:39:07         XLON      185       K02JNC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:40:40         XLON      363       K02K4J32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         11:42:11         XLON       13       K02KF932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:47:15         XLON      345       K02LB232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.1         11:48:47         XLON      746       K02LLZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          11:49:19         XLON      243       K02LPH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          11:49:19         XLON      328       K02LPI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:49:36         XLON      500       K02LQU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:49:36         XLON      199       K02LQV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:49:36         XLON      553       K02LQW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         11:49:37         XLON      700       K02LR832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         11:50:28         XLON      300       K02M4132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:50:28         XLON      500       K02M4232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:50:28         XLON      700       K02M4332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:50:28         XLON      850       K02M4432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:50:28         XLON      500       K02M4532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         11:50:29         XLON      850       K02M4632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         11:50:29         XLON      500       K02M4732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         11:50:29         XLON      850       K02M4832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         11:50:29         XLON      500       K02M4932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:50:30         XLON      700       K02M4G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:50:33         XLON      495       K02M4N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:50:33         XLON      469       K02M4V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         11:51:02         XLON      646       K02M9332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         11:51:02         XLON      210       K02M9932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         11:52:20         XLON       90       K02MHQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         11:52:31         XLON      1126      K02MIF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         11:54:36         XLON      481       K02MVH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         11:54:36         XLON      500       K02MVI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:54:36         XLON      500       K02MVJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:54:36         XLON      180       K02MVK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:54:36         XLON      700       K02MVM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         11:54:36         XLON      533       K02MVN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         11:58:18         XLON      397       K02NKK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         11:59:03         XLON      260       K02NQR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         11:59:03         XLON      700       K02NQS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         11:59:03         XLON      500       K02NQT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         11:59:03         XLON      341       K02NQV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         11:59:10         XLON      200       K02NRQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         11:59:10         XLON      390       K02NRR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:00:30         XLON      700       K02O6U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:00:52         XLON      289       K02O9232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:01:22         XLON      430       K02OG932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:01:28         XLON      396       K02OJ632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:01:28         XLON      200       K02OJ732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:01:28         XLON      199       K02OJ832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:02:40         XLON      675       K02OZN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:02:42         XLON      285       K02OZV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:03:09         XLON       51       K02P1M32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:03:09         XLON      442       K02P1N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:03:56         XLON      700       K02P5T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:03:56         XLON      167       K02P5V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:04:09         XLON      200       K02PC732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:04:09         XLON      108       K02PC832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.1         12:05:18         XLON      396       K02PP432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.1         12:05:18         XLON      144       K02PP532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         12:06:19         XLON      442       K02PZV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  319.2         12:08:33         XLON      208       K02QKR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:08:40         XLON      246       K02QLA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:10:02         XLON       59       K02R5C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:10:47         XLON      274       K02R8V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:10:47         XLON      496       K02R9432Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:10:47         XLON      204       K02R9532Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:10:47         XLON      500       K02R9632Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:10:47         XLON       62       K02R9732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:12:40         XLON      657       K02RST32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:13:36         XLON       18       K02RXY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   319          12:14:48         XLON      451       K02S2M32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:15:18         XLON      300       K02S5G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:15:18         XLON      453       K02S5H32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:16:26         XLON      114       K02SCL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:16:26         XLON      238       K02SCM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:16:26         XLON      116       K02SCN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:18:02         XLON      190       K02SM332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:20:50         XLON      396       K02TCQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:21:12         XLON      455       K02TK132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:26:28         XLON      189       K02U3G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:30:00         XLON      147       K02UXJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:30:00         XLON      251       K02UXK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:30:02         XLON      439       K02UXT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:24:20         XLON      352       K02VJ632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:24:20         XLON       2        K02VJ732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:24:20         XLON      315       K02VJ832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:24:21         XLON      222       K02VJ932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:25:10         XLON      611       K02VP932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:25:10         XLON       6        K02VPA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.9         12:26:00         XLON      499       K02VYH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:32:18         XLON      195       K02WJW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:33:12         XLON       62       K02WTH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         12:34:16         XLON      326       K02X3432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         12:34:36         XLON      295       K02X7G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:36:20         XLON       29       K02XNN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:36:57         XLON      386       K02XVB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:36:57         XLON      181       K02XVC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:37:03         XLON      200       K02XW532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:37:03         XLON       46       K02XW632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:39:00         XLON      700       K02YDE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:39:00         XLON      293       K02YDF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:39:06         XLON       95       K02YE832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:39:06         XLON      337       K02YE932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:39:29         XLON       1        K02YH232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:39:32         XLON      398       K02YHA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:41:02         XLON      259       K02YZJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:41:03         XLON      447       K02YZK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         12:41:12         XLON      308       K02Z0M32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:41:48         XLON      396       K02Z3P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:41:48         XLON      268       K02Z3Q32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.8         12:43:34         XLON      128       K02ZJW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.7         12:44:06         XLON      728       K02ZQ632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:44:12         XLON      170       K02ZQN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.6         12:45:00         XLON      258       K02ZWK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         12:45:19         XLON       38       K02ZZU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         12:45:19         XLON      516       K02ZZW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         12:45:20         XLON      519       K0301732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         12:45:48         XLON      212       K0307632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         12:46:07         XLON      413       K030FS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         12:46:07         XLON      119       K030FT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         12:46:24         XLON      308       K030JE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         12:46:31         XLON      236       K030KW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:47:20         XLON       95       K030S532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:47:39         XLON      659       K030UP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         12:47:50         XLON      133       K030W332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         12:47:50         XLON      135       K030W432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:49:30         XLON      136       K031H032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:49:30         XLON      246       K031H132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:49:30         XLON      305       K031H232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:49:30         XLON      255       K031H332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:50:15         XLON       60       K0320I32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         12:53:00         XLON      241       K032WE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         12:54:34         XLON      255       K033E932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         12:55:18         XLON      446       K033JW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         12:55:42         XLON      289       K033ON32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         12:55:42         XLON      279       K033OO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         12:56:45         XLON      248       K0344832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         12:57:47         XLON      198       K034GL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         12:59:02         XLON      750       K034SM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         12:59:02         XLON      500       K034SN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         12:59:07         XLON       2        K034U732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         12:59:07         XLON      500       K034U832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         12:59:07         XLON      246       K034U932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.2         12:59:07         XLON      203       K034UA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.1         12:59:07         XLON      232       K034UB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:59:38         XLON      700       K0351432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:59:40         XLON      220       K0351K32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         12:59:41         XLON      481       K0351L32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         12:59:41         XLON      184       K0351R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:00:02         XLON      271       K0359132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         13:00:08         XLON      750       K035AH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          13:00:41         XLON      699       K035HK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          13:00:41         XLON      133       K035HL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:00:42         XLON      249       K035HV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         13:01:19         XLON      700       K035MU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         13:01:19         XLON       77       K035MW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:01:29         XLON      411       K035PJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:01:40         XLON      126       K035S332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:02:10         XLON      347       K0360C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:02:10         XLON      190       K0360O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:03:24         XLON      272       K036G932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:03:24         XLON      643       K036GA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:04:00         XLON      281       K036MD32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:04:13         XLON      700       K036PI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:04:14         XLON      500       K036PJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:04:14         XLON      382       K036PK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:04:19         XLON      369       K036Q532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:04:20         XLON      200       K036Q932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:04:37         XLON      200       K036TC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:06:35         XLON      212       K037PS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:06:37         XLON      428       K037PW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:08:52         XLON       16       K038EH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:20         XLON      284       K038JH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:20         XLON      700       K038JI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:20         XLON      411       K038JJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:20         XLON      800       K038JK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:20         XLON      500       K038JL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         13:09:22         XLON      700       K038K632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:51         XLON      415       K038RU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:51         XLON      500       K038RW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:51         XLON      200       K038RX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:09:51         XLON      639       K038RY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:10:03         XLON      207       K0391Z32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:10:10         XLON      289       K0392632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:12:01         XLON      284       K039MF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:12:01         XLON      418       K039MG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         13:12:11         XLON      291       K039Q232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:14:43         XLON      263       K03AJ132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:14:43         XLON      519       K03AJ232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:14:47         XLON      428       K03AJG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:14:47         XLON      317       K03AJH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:14:47         XLON      338       K03AJI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         13:14:47         XLON      438       K03AJJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:15:10         XLON      700       K03AP132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:15:10         XLON      500       K03AP232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:15:10         XLON      765       K03AP332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:15:10         XLON      505       K03AP432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:15:15         XLON      246       K03AQJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:15:18         XLON      493       K03ASD32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:15:25         XLON      431       K03ATN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:16:12         XLON      204       K03B2U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:16:12         XLON      390       K03B2V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:16:14         XLON      334       K03B3232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:16:34         XLON      454       K03B6T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:18:36         XLON      500       K03BZO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:18:36         XLON       2        K03BZP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:05         XLON      270       K03C5S32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:06         XLON      700       K03C5T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:06         XLON      345       K03C5U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:06         XLON      700       K03C5V32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:19:09         XLON      310       K03C6432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:28         XLON      200       K03C9432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:28         XLON      469       K03C9532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:28         XLON      372       K03C9632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:19:28         XLON      279       K03C9732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:20:07         XLON      426       K03CKX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:25:00         XLON      168       K03EEQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:02         XLON      267       K03EF932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:02         XLON      506       K03EFA32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:02         XLON      324       K03EFB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:02         XLON      154       K03EFC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:29         XLON      765       K03ELX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:29         XLON      255       K03ELY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:31         XLON       11       K03EN032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:31         XLON      457       K03EN132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:31         XLON      910       K03EN232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:31         XLON      500       K03EN332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:31         XLON      341       K03EN432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:34         XLON      810       K03EOO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:34         XLON      560       K03EOP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:34         XLON      500       K03EOQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:34         XLON      700       K03EOR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:25:34         XLON      196       K03EOS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:35         XLON      222       K03EQH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:35         XLON      403       K03EQI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:25:35         XLON      129       K03EQJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:26:05         XLON      274       K03EYY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:26:38         XLON      697       K03FAZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:26:38         XLON      287       K03FB032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:26:53         XLON       29       K03FEF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:26:53         XLON      404       K03FEH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:28:21         XLON       18       K03FU032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:28:21         XLON      338       K03FU132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:28:20         XLON      356       K03FVU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:28:20         XLON      187       K03FVV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:28:20         XLON      747       K03FVW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:29:19         XLON      345       K03G5A32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:30:15         XLON      401       K03GZX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:30:16         XLON      377       K03H0C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:30:45         XLON      801       K03H5N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:30:53         XLON      700       K03H9N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:30:53         XLON      441       K03H9O32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:31:02         XLON      215       K03HCJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:31:02         XLON      518       K03HCK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:31:02         XLON      335       K03HCL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:31:02         XLON      335       K03HCM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:31:40         XLON      507       K03HQ032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:31:49         XLON      424       K03HV532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:31:49         XLON      241       K03HV732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:31:49         XLON      500       K03HV832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:31:49         XLON      429       K03HV932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:32:00         XLON      106       K03HZ132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:32:00         XLON      323       K03HZ232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:32:40         XLON      248       K03I8F32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:32:41         XLON      1409      K03I8G32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:33:27         XLON      735       K03IJH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:33:27         XLON      413       K03IJL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:01         XLON      363       K03ITZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:34:05         XLON      700       K03IU032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:34:05         XLON      1007      K03IU132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:34:05         XLON      1980      K03IU232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:34:05         XLON      362       K03IU332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:34:05         XLON      549       K03IU432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:34:05         XLON      180       K03IU532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:01         XLON      269       K03IV032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:01         XLON      950       K03IVG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:01         XLON      500       K03IVH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:03         XLON      741       K03IVT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:03         XLON      397       K03IVU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:03         XLON      500       K03IVV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:04         XLON      1277      K03IVW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:34:05         XLON       32       K03IVZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:34:20         XLON      296       K03J0L32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:34:40         XLON      162       K03J6E32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:34:47         XLON      893       K03J8832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:34:47         XLON       54       K03J8932Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:04         XLON      369       K03JC732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:08         XLON      189       K03JE332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:20         XLON      200       K03JJ732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:20         XLON      241       K03JJ832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:41         XLON      200       K03JRK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:41         XLON      246       K03JRL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:41         XLON      967       K03JRM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:42         XLON      700       K03JS232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:35:42         XLON      137       K03JS332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:36:37         XLON      200       K03KA632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:36:37         XLON      601       K03KA732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:37:10         XLON      700       K03KJG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:37:10         XLON      200       K03KJH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         13:37:10         XLON      500       K03KJI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:37:22         XLON       29       K03KPJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:37:22         XLON      340       K03KPK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:37:38         XLON      193       K03KSS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:38:00         XLON       2        K03KXT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:38:14         XLON      430       K03L0D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:38:46         XLON      131       K03LAS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:40:38         XLON      831       K03M6232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         13:40:38         XLON      171       K03M6332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:40:38         XLON      549       K03M6U32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:40:38         XLON      1858      K03M6W32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         13:40:38         XLON      353       K03M6X32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:40:46         XLON      577       K03M8Q32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         13:40:57         XLON      809       K03MBI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         13:42:34         XLON      598       K03N5N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         13:42:38         XLON      700       K03N7P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         13:42:38         XLON      261       K03N7Q32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         13:43:01         XLON      246       K03NCX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:43:16         XLON      162       K03NGI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:44:57         XLON      201       K03O1Y32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:44:57         XLON      700       K03O1Z32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:44:57         XLON      700       K03O2032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:44:57         XLON      690       K03O2232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:45:02         XLON      472       K03O3Q32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:45:02         XLON       62       K03O3R32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:45:07         XLON      292       K03O4532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:45:07         XLON      246       K03O4632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:45:07         XLON      381       K03O4732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:45:07         XLON      116       K03O4832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:45:12         XLON      262       K03O5132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:45:12         XLON      169       K03O5232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:46:00         XLON      484       K03OFN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:46:00         XLON       6        K03OFR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:46:00         XLON      348       K03OFS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:46:09         XLON      703       K03OHU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:46:24         XLON      336       K03OLN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:46:24         XLON      334       K03OLO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:46:37         XLON      181       K03ORZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:46:37         XLON      716       K03OSE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:47:03         XLON      698       K03P1Y32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:47:29         XLON      326       K03P6D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:50:35         XLON      200       K03QM432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:50:35         XLON      172       K03QM532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:50:36         XLON      301       K03QMJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:50:36         XLON      593       K03QMK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:50:48         XLON      540       K03QQ132Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:50:52         XLON      1200      K03QRP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:50:52         XLON      221       K03QRQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:50:54         XLON      385       K03QV732Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:53:46         XLON      629       K03SDI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:53:46         XLON      700       K03SDM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:53:46         XLON      700       K03SED32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:53:46         XLON       52       K03SEE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:53:47         XLON      853       K03SEY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         13:53:48         XLON      472       K03SFU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         13:53:49         XLON      371       K03SGK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         13:53:52         XLON      700       K03SHQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         13:53:52         XLON      529       K03SHR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.6         13:53:58         XLON      194       K03SIH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         13:54:27         XLON      204       K03SR732Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         13:54:27         XLON      369       K03SR832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         13:54:31         XLON      700       K03SRI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:55:30         XLON      944       K03T7532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:55:30         XLON      294       K03T7632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:55:31         XLON      351       K03T7D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:55:31         XLON       28       K03T7E32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:55:41         XLON      270       K03T8T32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:56:05         XLON      200       K03TC632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         13:56:05         XLON       84       K03TC732Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:56:11         XLON      911       K03TG232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:57:04         XLON      607       K03TRJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.2         13:57:04         XLON      159       K03TRK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         14:00:01         XLON      496       K03U0232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         14:00:01         XLON      235       K03U0332Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         14:00:01         XLON      1008      K03U0432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         14:00:02         XLON      286       K03U1032Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.6         14:00:03         XLON      284       K03U1132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.4         14:00:06         XLON      328       K03U2P32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.5         14:00:39         XLON      362       K03UAP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.4         14:00:39         XLON      403       K03UAS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.6         14:01:19         XLON      431       K03UGB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.6         14:01:29         XLON      286       K03UH532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         14:01:59         XLON      500       K03UQM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         14:01:59         XLON       56       K03UQN32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.9         14:01:59         XLON      272       K03UQO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         13:59:16         XLON      589       K03VH632Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:59:24         XLON      700       K03VIG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:59:24         XLON      466       K03VIH32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:59:28         XLON      296       K03VJ832Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:59:59         XLON      621       K03VY232Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:59:59         XLON       79       K03VY332Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:59:59         XLON      500       K03VY432Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          13:59:59         XLON      139       K03VY532Z2PE0000 
           -------------------  -------  --------  --------------------- 
   317          14:00:00         XLON      223       K03VYB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         14:03:45         XLON      700       K03WAI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         14:03:45         XLON      441       K03WAJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         14:03:45         XLON      360       K03WAK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         14:03:58         XLON      217       K03WEK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         14:04:22         XLON      621       K03WIQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         14:04:22         XLON      200       K03WIR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.7         14:05:16         XLON      697       K03WTY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         14:05:57         XLON      232       K03X2632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         14:07:00         XLON      284       K03XI632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         14:09:35         XLON      198       K03YIT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  316.8         14:09:35         XLON       62       K03YIW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         14:10:50         XLON      500       K03YYT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         14:10:50         XLON      668       K03YYU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         14:10:50         XLON      700       K03YYV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         14:10:50         XLON      500       K03YYW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         14:10:50         XLON      700       K03YYX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         14:10:50         XLON      500       K03YYY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.4         14:10:50         XLON      447       K03YYZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         14:11:00         XLON      1200      K03Z1B32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         14:11:00         XLON      565       K03Z1C32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.1         14:11:00         XLON      440       K03Z1D32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         14:13:20         XLON      304       K03ZVS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.3         14:14:19         XLON      310       K040BJ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.5         14:15:19         XLON      400       K040Z132Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         14:19:19         XLON      1664      K043CK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         14:20:35         XLON      700       K044FK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         14:20:37         XLON      299       K044FL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         14:20:47         XLON      377       K044KZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         14:20:50         XLON      318       K044MG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.4         14:20:58         XLON      311       K044PE32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         14:21:11         XLON      426       K044WX32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         14:22:57         XLON      243       K045TL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:57         XLON      700       K045TP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:57         XLON      850       K045TQ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:57         XLON      700       K045TR32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:57         XLON      850       K045TS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:57         XLON      500       K045TT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:58         XLON      759       K045UT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:58         XLON      500       K045UU32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:58         XLON      876       K045UV32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:58         XLON      700       K045VL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:22:58         XLON      500       K045VM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:23:05         XLON      700       K045ZI32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:23:05         XLON      200       K045ZM32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:23:11         XLON      1031      K0466K32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:23:31         XLON      669       K046BY32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         14:23:31         XLON      235       K046BZ32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.7         14:24:02         XLON      105       K046N232Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         14:25:12         XLON      1200      K047DF32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         14:25:12         XLON      467       K047DG32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         14:26:59         XLON      253       K048JS32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.5         14:26:59         XLON      317       K048JT32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         14:27:00         XLON      470       K048KO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  318.3         14:27:00         XLON       73       K048KP32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          14:27:17         XLON      244       K048P632Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         14:27:43         XLON      206       K0493832Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:28:04         XLON      105       K0497N32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.8         14:28:17         XLON      1708      K049BL32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         14:28:22         XLON      230       K049F432Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.6         14:28:22         XLON      294       K049F532Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         14:30:02         XLON      396       K04ABW32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          14:30:05         XLON      288       K04ADO32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          14:30:07         XLON      122       K04AEB32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          14:30:07         XLON      309       K04AEC32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  317.9         14:30:19         XLON      353       K04AHK32Z2PE0000 
           -------------------  -------  --------  --------------------- 
   318          14:31:50         XLON      367       K04B9L32Z2PE0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     109702     A0870A32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     20549      A0870B32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON      606       A0870C32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     37017      A0870D32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     88026      A0870E32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     11792      A0870F32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     14681      A0870G32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON      5321      A0870H32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     38041      A0870I32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     20833      A0870J32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     27732      A0870K32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     10872      A0870L32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON      3294      A0870M32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON     10399      A0870N32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON      151       A0870O32Z2PD0000 
           -------------------  -------  --------  --------------------- 
  320.3         15:35:07         XLON      984       A0870P32Z2PD0000 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEXEEEFFFA

(END) Dow Jones Newswires

October 08, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.