Kingfisher PLC Transaction in Own Shares (4256O)
08 Octubre 2021 - 01:00AM
UK Regulatory
TIDMKGF
RNS Number : 4256O
Kingfisher PLC
08 October 2021
KINGFISHER PLC
Transaction in own shares
8 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 7 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 07 October 2021
Total number of shares purchased: 756,197
----------------
Volume Weighted Average price GBp 319.1955
paid per share:
----------------
Highest price paid per share: GBp 321.0000
----------------
Lowest price paid per share: GBp 315.9000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 756,197 GBp 319.1955
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 07 October 2021 venue Number
(UTC)
320.8 07:00:24 XLON 899 K000V732Z2PE0000
------------------- ------- -------- ---------------------
320.8 07:00:24 XLON 1473 K000V832Z2PE0000
------------------- ------- -------- ---------------------
320.8 07:00:24 XLON 464 K000V932Z2PE0000
------------------- ------- -------- ---------------------
320.8 07:00:24 XLON 1750 K000VA32Z2PE0000
------------------- ------- -------- ---------------------
319.8 07:00:43 XLON 150 K0014J32Z2PE0000
------------------- ------- -------- ---------------------
319.8 07:00:51 XLON 21 K0016532Z2PE0000
------------------- ------- -------- ---------------------
319.8 07:00:52 XLON 596 K0016732Z2PE0000
------------------- ------- -------- ---------------------
319.8 07:00:52 XLON 168 K0016832Z2PE0000
------------------- ------- -------- ---------------------
319.2 07:01:02 XLON 120 K0018L32Z2PE0000
------------------- ------- -------- ---------------------
319.6 07:01:03 XLON 308 K0018P32Z2PE0000
------------------- ------- -------- ---------------------
320.2 07:02:06 XLON 16 K001JO32Z2PE0000
------------------- ------- -------- ---------------------
320.2 07:02:06 XLON 337 K001JP32Z2PE0000
------------------- ------- -------- ---------------------
320.2 07:02:10 XLON 455 K001K132Z2PE0000
------------------- ------- -------- ---------------------
319.4 07:02:25 XLON 16 K001OI32Z2PE0000
------------------- ------- -------- ---------------------
320 07:05:15 XLON 374 K002NJ32Z2PE0000
------------------- ------- -------- ---------------------
320.1 07:05:39 XLON 370 K002SS32Z2PE0000
------------------- ------- -------- ---------------------
320.6 07:08:24 XLON 700 K003QA32Z2PE0000
------------------- ------- -------- ---------------------
320.6 07:08:24 XLON 25 K003QB32Z2PE0000
------------------- ------- -------- ---------------------
320 07:08:28 XLON 86 K003RF32Z2PE0000
------------------- ------- -------- ---------------------
320.2 07:08:28 XLON 202 K003RG32Z2PE0000
------------------- ------- -------- ---------------------
320.2 07:08:30 XLON 24 K003RT32Z2PE0000
------------------- ------- -------- ---------------------
320.1 07:08:34 XLON 700 K003SA32Z2PE0000
------------------- ------- -------- ---------------------
320.9 07:11:32 XLON 435 K0053X32Z2PE0000
------------------- ------- -------- ---------------------
321 07:11:38 XLON 232 K0053Y32Z2PE0000
------------------- ------- -------- ---------------------
320.6 07:12:21 XLON 370 K005D132Z2PE0000
------------------- ------- -------- ---------------------
320.4 07:12:40 XLON 469 K005F632Z2PE0000
------------------- ------- -------- ---------------------
320.4 07:12:45 XLON 427 K005IO32Z2PE0000
------------------- ------- -------- ---------------------
320.5 07:12:47 XLON 97 K005J132Z2PE0000
------------------- ------- -------- ---------------------
320.3 07:14:05 XLON 304 K0061G32Z2PE0000
------------------- ------- -------- ---------------------
320.3 07:14:06 XLON 387 K0061H32Z2PE0000
------------------- ------- -------- ---------------------
319.9 07:14:36 XLON 206 K0066232Z2PE0000
------------------- ------- -------- ---------------------
319.7 07:14:41 XLON 395 K0066R32Z2PE0000
------------------- ------- -------- ---------------------
320 07:15:16 XLON 442 K006EC32Z2PE0000
------------------- ------- -------- ---------------------
319 07:15:53 XLON 619 K006M332Z2PE0000
------------------- ------- -------- ---------------------
318.8 07:16:16 XLON 205 K006X432Z2PE0000
------------------- ------- -------- ---------------------
318.5 07:16:45 XLON 299 K0073W32Z2PE0000
------------------- ------- -------- ---------------------
318.6 07:17:33 XLON 321 K007Y232Z2PE0000
------------------- ------- -------- ---------------------
318.6 07:17:33 XLON 299 K007Y332Z2PE0000
------------------- ------- -------- ---------------------
318.5 07:18:17 XLON 5 K008L632Z2PE0000
------------------- ------- -------- ---------------------
318.3 07:18:17 XLON 376 K008L732Z2PE0000
------------------- ------- -------- ---------------------
318.1 07:19:00 XLON 231 K008WK32Z2PE0000
------------------- ------- -------- ---------------------
318.2 07:19:06 XLON 128 K008XZ32Z2PE0000
------------------- ------- -------- ---------------------
318.2 07:19:06 XLON 246 K008Y032Z2PE0000
------------------- ------- -------- ---------------------
318 07:19:34 XLON 132 K0097232Z2PE0000
------------------- ------- -------- ---------------------
317.8 07:20:08 XLON 110 K009GY32Z2PE0000
------------------- ------- -------- ---------------------
317.8 07:20:08 XLON 776 K009GZ32Z2PE0000
------------------- ------- -------- ---------------------
317.8 07:21:10 XLON 226 K009ZU32Z2PE0000
------------------- ------- -------- ---------------------
317.7 07:21:42 XLON 224 K00A9D32Z2PE0000
------------------- ------- -------- ---------------------
317.6 07:23:28 XLON 427 K00BKY32Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:23:28 XLON 799 K00BKZ32Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:24:14 XLON 87 K00C2C32Z2PE0000
------------------- ------- -------- ---------------------
317.5 07:24:14 XLON 457 K00C2D32Z2PE0000
------------------- ------- -------- ---------------------
317.2 07:24:24 XLON 397 K00C5E32Z2PE0000
------------------- ------- -------- ---------------------
317.3 07:24:24 XLON 408 K00C5F32Z2PE0000
------------------- ------- -------- ---------------------
317 07:25:32 XLON 480 K00CN032Z2PE0000
------------------- ------- -------- ---------------------
317 07:25:32 XLON 288 K00CN132Z2PE0000
------------------- ------- -------- ---------------------
317 07:26:09 XLON 343 K00CXU32Z2PE0000
------------------- ------- -------- ---------------------
317 07:26:10 XLON 193 K00CXW32Z2PE0000
------------------- ------- -------- ---------------------
317.1 07:26:11 XLON 490 K00CXX32Z2PE0000
------------------- ------- -------- ---------------------
317.1 07:26:11 XLON 617 K00CXY32Z2PE0000
------------------- ------- -------- ---------------------
317 07:26:13 XLON 72 K00CXZ32Z2PE0000
------------------- ------- -------- ---------------------
317.6 07:27:22 XLON 276 K00DF132Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:28:57 XLON 700 K00E4532Z2PE0000
------------------- ------- -------- ---------------------
317.8 07:30:21 XLON 133 K00ENK32Z2PE0000
------------------- ------- -------- ---------------------
317.8 07:30:21 XLON 476 K00ENL32Z2PE0000
------------------- ------- -------- ---------------------
317.7 07:30:22 XLON 78 K00ENQ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 07:30:51 XLON 411 K00ER832Z2PE0000
------------------- ------- -------- ---------------------
317.5 07:30:51 XLON 700 K00ER932Z2PE0000
------------------- ------- -------- ---------------------
317.3 07:30:52 XLON 700 K00ERA32Z2PE0000
------------------- ------- -------- ---------------------
317.3 07:30:52 XLON 900 K00ERB32Z2PE0000
------------------- ------- -------- ---------------------
317.3 07:31:01 XLON 700 K00ETZ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 07:31:08 XLON 305 K00EUO32Z2PE0000
------------------- ------- -------- ---------------------
317.3 07:31:01 XLON 2703 K00EV032Z2PE0000
------------------- ------- -------- ---------------------
317.6 07:31:34 XLON 901 K00EXV32Z2PE0000
------------------- ------- -------- ---------------------
317.6 07:31:34 XLON 432 K00EY032Z2PE0000
------------------- ------- -------- ---------------------
317.6 07:31:36 XLON 392 K00EYH32Z2PE0000
------------------- ------- -------- ---------------------
317.7 07:31:49 XLON 656 K00F0732Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:31:53 XLON 782 K00F0832Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:33:39 XLON 347 K00FH032Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:33:39 XLON 658 K00FH132Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:33:54 XLON 936 K00FK332Z2PE0000
------------------- ------- -------- ---------------------
317.5 07:33:54 XLON 236 K00FK432Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:34:10 XLON 150 K00FOI32Z2PE0000
------------------- ------- -------- ---------------------
317.4 07:34:20 XLON 554 K00FQ132Z2PE0000
------------------- ------- -------- ---------------------
317.3 07:34:49 XLON 440 K00FXW32Z2PE0000
------------------- ------- -------- ---------------------
317.2 07:34:49 XLON 377 K00FXX32Z2PE0000
------------------- ------- -------- ---------------------
317.1 07:35:58 XLON 291 K00GCZ32Z2PE0000
------------------- ------- -------- ---------------------
316.9 07:36:07 XLON 343 K00GE832Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:36:20 XLON 301 K00GFO32Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:37:14 XLON 416 K00GU332Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:37:42 XLON 700 K00H2Z32Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:37:42 XLON 27 K00H3032Z2PE0000
------------------- ------- -------- ---------------------
316.4 07:38:49 XLON 188 K00HIL32Z2PE0000
------------------- ------- -------- ---------------------
316.2 07:39:38 XLON 191 K00HPS32Z2PE0000
------------------- ------- -------- ---------------------
316.2 07:39:38 XLON 421 K00HPT32Z2PE0000
------------------- ------- -------- ---------------------
316.4 07:40:10 XLON 260 K00HTV32Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:40:20 XLON 249 K00HUL32Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:43:20 XLON 526 K00IQ332Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:46:09 XLON 436 K00JQS32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:46:09 XLON 507 K00JQT32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:46:09 XLON 93 K00JQU32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:46:09 XLON 607 K00JQV32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:46:09 XLON 143 K00JQW32Z2PE0000
------------------- ------- -------- ---------------------
316.2 07:46:49 XLON 81 K00JZ032Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:47:35 XLON 573 K00KBL32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:48:10 XLON 59 K00KL732Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:48:10 XLON 500 K00KL832Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:48:10 XLON 107 K00KL932Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:48:11 XLON 271 K00KLF32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:48:13 XLON 274 K00KLL32Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:49:02 XLON 41 K00KRA32Z2PE0000
------------------- ------- -------- ---------------------
317 07:49:07 XLON 456 K00KRE32Z2PE0000
------------------- ------- -------- ---------------------
316.9 07:49:25 XLON 500 K00KX632Z2PE0000
------------------- ------- -------- ---------------------
317 07:49:25 XLON 1038 K00KX732Z2PE0000
------------------- ------- -------- ---------------------
317 07:50:46 XLON 693 K00LFP32Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:51:14 XLON 423 K00LOG32Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:51:14 XLON 500 K00LOH32Z2PE0000
------------------- ------- -------- ---------------------
316.8 07:51:44 XLON 714 K00LSO32Z2PE0000
------------------- ------- -------- ---------------------
316.9 07:52:20 XLON 204 K00M0R32Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:52:31 XLON 480 K00M1Y32Z2PE0000
------------------- ------- -------- ---------------------
316.7 07:53:23 XLON 528 K00MQQ32Z2PE0000
------------------- ------- -------- ---------------------
316.6 07:54:02 XLON 520 K00N0U32Z2PE0000
------------------- ------- -------- ---------------------
316.6 07:54:02 XLON 479 K00N0W32Z2PE0000
------------------- ------- -------- ---------------------
316.4 07:55:07 XLON 374 K00NDU32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:56:04 XLON 237 K00NMR32Z2PE0000
------------------- ------- -------- ---------------------
316.5 07:56:04 XLON 818 K00NMS32Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:56:34 XLON 178 K00NY932Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:56:34 XLON 409 K00NYA32Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:56:47 XLON 200 K00O5G32Z2PE0000
------------------- ------- -------- ---------------------
316.3 07:56:47 XLON 126 K00O5H32Z2PE0000
------------------- ------- -------- ---------------------
316.2 07:56:50 XLON 59 K00O7832Z2PE0000
------------------- ------- -------- ---------------------
316.2 07:57:25 XLON 200 K00OJV32Z2PE0000
------------------- ------- -------- ---------------------
316.1 07:59:53 XLON 117 K00PHA32Z2PE0000
------------------- ------- -------- ---------------------
316.1 07:59:57 XLON 526 K00PHQ32Z2PE0000
------------------- ------- -------- ---------------------
316 08:00:06 XLON 264 K00PPL32Z2PE0000
------------------- ------- -------- ---------------------
315.9 08:00:35 XLON 472 K00PYA32Z2PE0000
------------------- ------- -------- ---------------------
315.9 08:00:43 XLON 700 K00PZV32Z2PE0000
------------------- ------- -------- ---------------------
315.9 08:00:43 XLON 500 K00PZX32Z2PE0000
------------------- ------- -------- ---------------------
315.9 08:01:20 XLON 417 K00Q5O32Z2PE0000
------------------- ------- -------- ---------------------
315.9 08:01:22 XLON 235 K00Q7332Z2PE0000
------------------- ------- -------- ---------------------
316.3 08:03:08 XLON 354 K00R2132Z2PE0000
------------------- ------- -------- ---------------------
316.4 08:03:14 XLON 15 K00R3H32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:03:40 XLON 500 K00R6O32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:03:40 XLON 538 K00R6P32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:03:42 XLON 700 K00R6Q32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:03:42 XLON 340 K00R6R32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:03:53 XLON 14 K00R8U32Z2PE0000
------------------- ------- -------- ---------------------
317 08:03:52 XLON 348 K00R8V32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:03:53 XLON 500 K00R8W32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:03:53 XLON 210 K00R8X32Z2PE0000
------------------- ------- -------- ---------------------
316.5 08:03:54 XLON 436 K00R8Y32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:04:36 XLON 654 K00RH832Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:04:36 XLON 500 K00RH932Z2PE0000
------------------- ------- -------- ---------------------
317.7 08:04:55 XLON 2000 K00RHU32Z2PE0000
------------------- ------- -------- ---------------------
317.7 08:04:55 XLON 1030 K00RHW32Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:05:08 XLON 700 K00RKZ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:05:08 XLON 810 K00RL032Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:05:08 XLON 542 K00RL132Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:05:08 XLON 324 K00RL232Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:05:08 XLON 500 K00RL332Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:05:57 XLON 700 K00RWL32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:05:57 XLON 810 K00RWM32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:05:57 XLON 649 K00RWN32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:05:57 XLON 573 K00RWO32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:05:57 XLON 810 K00RWP32Z2PE0000
------------------- ------- -------- ---------------------
317 08:06:25 XLON 478 K00S0Z32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:11:56 XLON 200 K00TX432Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:11:56 XLON 174 K00TX532Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:11:57 XLON 461 K00TX632Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:12:14 XLON 441 K00TZF32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:15:29 XLON 336 K00U0K32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:16:05 XLON 505 K00U7R32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:16:05 XLON 317 K00U7S32Z2PE0000
------------------- ------- -------- ---------------------
317 08:12:55 XLON 478 K00V9332Z2PE0000
------------------- ------- -------- ---------------------
317 08:13:05 XLON 428 K00VAC32Z2PE0000
------------------- ------- -------- ---------------------
317 08:13:05 XLON 404 K00VAD32Z2PE0000
------------------- ------- -------- ---------------------
317 08:13:05 XLON 362 K00VAE32Z2PE0000
------------------- ------- -------- ---------------------
316.9 08:13:06 XLON 487 K00VAV32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:14:20 XLON 471 K00VON32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:15:26 XLON 685 K00VZG32Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:19:04 XLON 375 K00WO132Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:19:50 XLON 539 K00XB332Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:19:50 XLON 232 K00XB432Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:19:51 XLON 195 K00XBH32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:21:24 XLON 273 K00YE332Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:21:59 XLON 424 K00YSJ32Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:22:07 XLON 700 K00YXF32Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:22:07 XLON 155 K00YXG32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:23:25 XLON 494 K00ZQF32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:23:25 XLON 386 K00ZQG32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:23:37 XLON 229 K00ZSC32Z2PE0000
------------------- ------- -------- ---------------------
317 08:23:37 XLON 557 K00ZSD32Z2PE0000
------------------- ------- -------- ---------------------
317 08:23:37 XLON 385 K00ZSE32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:24:14 XLON 416 K0105N32Z2PE0000
------------------- ------- -------- ---------------------
317 08:24:17 XLON 590 K0106232Z2PE0000
------------------- ------- -------- ---------------------
316.9 08:24:18 XLON 241 K0107332Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:24:34 XLON 324 K010B132Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:24:34 XLON 47 K010B232Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:27:23 XLON 25 K011XU32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:27:23 XLON 613 K011XV32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:27:23 XLON 355 K011XW32Z2PE0000
------------------- ------- -------- ---------------------
316.9 08:27:48 XLON 129 K0127232Z2PE0000
------------------- ------- -------- ---------------------
316.9 08:27:48 XLON 209 K0127332Z2PE0000
------------------- ------- -------- ---------------------
316.9 08:29:54 XLON 31 K0133Y32Z2PE0000
------------------- ------- -------- ---------------------
316.8 08:30:04 XLON 606 K0138L32Z2PE0000
------------------- ------- -------- ---------------------
317 08:30:04 XLON 689 K0138M32Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:32:06 XLON 439 K0142O32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:33:14 XLON 55 K014KB32Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:34:35 XLON 509 K014UU32Z2PE0000
------------------- ------- -------- ---------------------
317.7 08:36:08 XLON 225 K0158932Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:36:22 XLON 594 K015DM32Z2PE0000
------------------- ------- -------- ---------------------
317 08:36:25 XLON 500 K015DN32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:36:25 XLON 700 K015DO32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:36:25 XLON 501 K015DP32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:36:25 XLON 500 K015DQ32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:36:25 XLON 68 K015DR32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:36:26 XLON 211 K015DU32Z2PE0000
------------------- ------- -------- ---------------------
317 08:37:09 XLON 525 K015L332Z2PE0000
------------------- ------- -------- ---------------------
317 08:37:09 XLON 23 K015L432Z2PE0000
------------------- ------- -------- ---------------------
317 08:37:09 XLON 258 K015L532Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:37:27 XLON 338 K015NJ32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:37:34 XLON 595 K015OJ32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:37:34 XLON 240 K015OK32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:38:55 XLON 617 K0160132Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:39:54 XLON 254 K016C232Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:40:14 XLON 59 K016E732Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:40:17 XLON 555 K016E832Z2PE0000
------------------- ------- -------- ---------------------
318.2 08:42:55 XLON 260 K0172S32Z2PE0000
------------------- ------- -------- ---------------------
318.3 08:45:00 XLON 379 K017NF32Z2PE0000
------------------- ------- -------- ---------------------
318.2 08:45:16 XLON 597 K017SY32Z2PE0000
------------------- ------- -------- ---------------------
318.1 08:45:48 XLON 349 K017WY32Z2PE0000
------------------- ------- -------- ---------------------
317.9 08:46:09 XLON 56 K017Z932Z2PE0000
------------------- ------- -------- ---------------------
317.9 08:48:32 XLON 247 K018DE32Z2PE0000
------------------- ------- -------- ---------------------
317.8 08:48:34 XLON 133 K018DH32Z2PE0000
------------------- ------- -------- ---------------------
317.8 08:49:42 XLON 318 K018PG32Z2PE0000
------------------- ------- -------- ---------------------
317.8 08:49:42 XLON 189 K018PH32Z2PE0000
------------------- ------- -------- ---------------------
317.7 08:51:03 XLON 21 K0191O32Z2PE0000
------------------- ------- -------- ---------------------
317.8 08:51:11 XLON 200 K0192S32Z2PE0000
------------------- ------- -------- ---------------------
317.8 08:51:11 XLON 479 K0192T32Z2PE0000
------------------- ------- -------- ---------------------
317.8 08:52:37 XLON 217 K019CO32Z2PE0000
------------------- ------- -------- ---------------------
317.7 08:52:41 XLON 117 K019CZ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:53:01 XLON 17 K019EK32Z2PE0000
------------------- ------- -------- ---------------------
317.5 08:53:01 XLON 353 K019EL32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:53:18 XLON 196 K019K632Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:53:18 XLON 349 K019K732Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:53:47 XLON 589 K019R132Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:53:47 XLON 590 K019R232Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:54:42 XLON 238 K019ZS32Z2PE0000
------------------- ------- -------- ---------------------
317.1 08:54:48 XLON 243 K01A0132Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:55:32 XLON 187 K01A1P32Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:55:32 XLON 485 K01A1Q32Z2PE0000
------------------- ------- -------- ---------------------
316.9 08:56:18 XLON 80 K01A6U32Z2PE0000
------------------- ------- -------- ---------------------
316.9 08:56:18 XLON 440 K01A6W32Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:58:02 XLON 15 K01AKL32Z2PE0000
------------------- ------- -------- ---------------------
317.4 08:58:33 XLON 278 K01AO532Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:59:00 XLON 236 K01AS332Z2PE0000
------------------- ------- -------- ---------------------
317.3 08:59:30 XLON 380 K01AW432Z2PE0000
------------------- ------- -------- ---------------------
317.2 08:59:38 XLON 220 K01AWE32Z2PE0000
------------------- ------- -------- ---------------------
317.4 09:02:37 XLON 178 K01BJU32Z2PE0000
------------------- ------- -------- ---------------------
317.4 09:02:37 XLON 700 K01BJV32Z2PE0000
------------------- ------- -------- ---------------------
317.2 09:02:40 XLON 84 K01BK332Z2PE0000
------------------- ------- -------- ---------------------
317.2 09:02:40 XLON 365 K01BK432Z2PE0000
------------------- ------- -------- ---------------------
317.2 09:02:40 XLON 379 K01BK632Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:03:57 XLON 215 K01BV432Z2PE0000
------------------- ------- -------- ---------------------
317.3 09:03:58 XLON 396 K01BV532Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:06:18 XLON 539 K01CAG32Z2PE0000
------------------- ------- -------- ---------------------
317.6 09:07:08 XLON 116 K01CH232Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:07:21 XLON 518 K01CI032Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:07:21 XLON 267 K01CI132Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:07:25 XLON 204 K01CIH32Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:07:28 XLON 396 K01CII32Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:07:28 XLON 9 K01CIJ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:07:31 XLON 252 K01CIK32Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:09:12 XLON 507 K01DG332Z2PE0000
------------------- ------- -------- ---------------------
318.2 09:12:11 XLON 348 K01EDH32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:12:30 XLON 450 K01EHC32Z2PE0000
------------------- ------- -------- ---------------------
318 09:12:30 XLON 500 K01EHD32Z2PE0000
------------------- ------- -------- ---------------------
318 09:12:30 XLON 50 K01EHE32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:13:10 XLON 260 K01ER532Z2PE0000
------------------- ------- -------- ---------------------
318.1 09:14:28 XLON 224 K01FAI32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:14:33 XLON 148 K01FAP32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:14:33 XLON 330 K01FAQ32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:14:40 XLON 550 K01FIM32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:16:45 XLON 5 K01G3G32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:16:45 XLON 253 K01G3H32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:16:45 XLON 332 K01G3I32Z2PE0000
------------------- ------- -------- ---------------------
317.8 09:18:17 XLON 233 K01GQ632Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:18:52 XLON 219 K01GXX32Z2PE0000
------------------- ------- -------- ---------------------
317.7 09:19:07 XLON 222 K01H2W32Z2PE0000
------------------- ------- -------- ---------------------
317.7 09:19:13 XLON 43 K01H3H32Z2PE0000
------------------- ------- -------- ---------------------
317.7 09:19:13 XLON 388 K01H3I32Z2PE0000
------------------- ------- -------- ---------------------
317.7 09:19:23 XLON 287 K01H5B32Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:20:15 XLON 500 K01HH432Z2PE0000
------------------- ------- -------- ---------------------
317.9 09:20:15 XLON 282 K01HH532Z2PE0000
------------------- ------- -------- ---------------------
317.6 09:22:07 XLON 226 K01IAL32Z2PE0000
------------------- ------- -------- ---------------------
317.6 09:22:07 XLON 498 K01IAM32Z2PE0000
------------------- ------- -------- ---------------------
317.6 09:22:10 XLON 81 K01IB632Z2PE0000
------------------- ------- -------- ---------------------
317.6 09:22:10 XLON 128 K01IB732Z2PE0000
------------------- ------- -------- ---------------------
317.7 09:24:19 XLON 241 K01J2Y32Z2PE0000
------------------- ------- -------- ---------------------
317.6 09:24:19 XLON 269 K01J2Z32Z2PE0000
------------------- ------- -------- ---------------------
317.2 09:25:11 XLON 199 K01J8G32Z2PE0000
------------------- ------- -------- ---------------------
317.1 09:26:07 XLON 537 K01JJ332Z2PE0000
------------------- ------- -------- ---------------------
317.1 09:26:07 XLON 193 K01JJ432Z2PE0000
------------------- ------- -------- ---------------------
317.4 09:26:54 XLON 414 K01JNV32Z2PE0000
------------------- ------- -------- ---------------------
317.4 09:29:00 XLON 542 K01K7S32Z2PE0000
------------------- ------- -------- ---------------------
317.4 09:29:03 XLON 158 K01K8O32Z2PE0000
------------------- ------- -------- ---------------------
317.4 09:29:03 XLON 353 K01K8P32Z2PE0000
------------------- ------- -------- ---------------------
317.3 09:30:13 XLON 553 K01KGW32Z2PE0000
------------------- ------- -------- ---------------------
317.2 09:30:21 XLON 459 K01KLV32Z2PE0000
------------------- ------- -------- ---------------------
317.5 09:33:19 XLON 215 K01L5T32Z2PE0000
------------------- ------- -------- ---------------------
317.8 09:34:49 XLON 356 K01LT332Z2PE0000
------------------- ------- -------- ---------------------
317.8 09:34:49 XLON 30 K01LT432Z2PE0000
------------------- ------- -------- ---------------------
317.8 09:35:20 XLON 361 K01LY932Z2PE0000
------------------- ------- -------- ---------------------
318.1 09:36:31 XLON 200 K01M5O32Z2PE0000
------------------- ------- -------- ---------------------
318.1 09:36:31 XLON 215 K01M5P32Z2PE0000
------------------- ------- -------- ---------------------
318.2 09:38:41 XLON 426 K01MX632Z2PE0000
------------------- ------- -------- ---------------------
318.4 09:40:49 XLON 293 K01NQ832Z2PE0000
------------------- ------- -------- ---------------------
318.3 09:42:28 XLON 213 K01O4W32Z2PE0000
------------------- ------- -------- ---------------------
318.3 09:42:28 XLON 88 K01O4X32Z2PE0000
------------------- ------- -------- ---------------------
318.7 09:44:21 XLON 494 K01ONG32Z2PE0000
------------------- ------- -------- ---------------------
318.5 09:44:24 XLON 398 K01OQ232Z2PE0000
------------------- ------- -------- ---------------------
318.5 09:44:24 XLON 214 K01OQ332Z2PE0000
------------------- ------- -------- ---------------------
318.8 09:46:25 XLON 374 K01P7T32Z2PE0000
------------------- ------- -------- ---------------------
318.6 09:49:23 XLON 424 K01PRG32Z2PE0000
------------------- ------- -------- ---------------------
318.6 09:50:34 XLON 498 K01Q2B32Z2PE0000
------------------- ------- -------- ---------------------
318.6 09:50:34 XLON 439 K01Q2C32Z2PE0000
------------------- ------- -------- ---------------------
319 09:51:52 XLON 628 K01QDN32Z2PE0000
------------------- ------- -------- ---------------------
318.7 09:52:04 XLON 247 K01QF132Z2PE0000
------------------- ------- -------- ---------------------
318.7 09:52:30 XLON 238 K01QIP32Z2PE0000
------------------- ------- -------- ---------------------
318.8 09:53:37 XLON 232 K01QUZ32Z2PE0000
------------------- ------- -------- ---------------------
318.8 09:53:37 XLON 129 K01QW032Z2PE0000
------------------- ------- -------- ---------------------
319.2 09:54:26 XLON 9 K01R5G32Z2PE0000
------------------- ------- -------- ---------------------
319.5 09:56:26 XLON 403 K01RU932Z2PE0000
------------------- ------- -------- ---------------------
319.3 09:57:45 XLON 100 K01S8C32Z2PE0000
------------------- ------- -------- ---------------------
319.2 09:57:45 XLON 458 K01S8F32Z2PE0000
------------------- ------- -------- ---------------------
320.3 10:00:22 XLON 451 K01T0C32Z2PE0000
------------------- ------- -------- ---------------------
320.4 10:00:22 XLON 351 K01T0D32Z2PE0000
------------------- ------- -------- ---------------------
320.4 10:00:22 XLON 700 K01T0E32Z2PE0000
------------------- ------- -------- ---------------------
320.4 10:00:22 XLON 503 K01T0F32Z2PE0000
------------------- ------- -------- ---------------------
320 10:00:34 XLON 229 K01T3332Z2PE0000
------------------- ------- -------- ---------------------
320 10:00:47 XLON 230 K01T4K32Z2PE0000
------------------- ------- -------- ---------------------
320 10:01:06 XLON 514 K01T5T32Z2PE0000
------------------- ------- -------- ---------------------
320 10:02:20 XLON 539 K01TLB32Z2PE0000
------------------- ------- -------- ---------------------
320.1 10:02:20 XLON 268 K01TLC32Z2PE0000
------------------- ------- -------- ---------------------
320.1 10:02:23 XLON 242 K01TLJ32Z2PE0000
------------------- ------- -------- ---------------------
319.8 10:02:30 XLON 255 K01TNS32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:03:07 XLON 523 K01TW532Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:03:07 XLON 340 K01TW632Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:07:57 XLON 244 K01UFG32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:08:07 XLON 359 K01UIF32Z2PE0000
------------------- ------- -------- ---------------------
319.8 10:08:07 XLON 498 K01UIG32Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:08:16 XLON 73 K01UL632Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:08:16 XLON 117 K01UL732Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:08:16 XLON 261 K01UL832Z2PE0000
------------------- ------- -------- ---------------------
319.5 10:08:52 XLON 343 K01UTJ32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:06:06 XLON 519 K01VON32Z2PE0000
------------------- ------- -------- ---------------------
319.4 10:09:27 XLON 466 K01W2432Z2PE0000
------------------- ------- -------- ---------------------
319.5 10:11:42 XLON 246 K01WL332Z2PE0000
------------------- ------- -------- ---------------------
319.5 10:11:42 XLON 11 K01WL432Z2PE0000
------------------- ------- -------- ---------------------
319.3 10:12:28 XLON 453 K01WQU32Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:14:21 XLON 616 K01X5W32Z2PE0000
------------------- ------- -------- ---------------------
319.4 10:14:23 XLON 407 K01X6832Z2PE0000
------------------- ------- -------- ---------------------
319.5 10:14:23 XLON 334 K01X6932Z2PE0000
------------------- ------- -------- ---------------------
319.4 10:14:53 XLON 158 K01XBJ32Z2PE0000
------------------- ------- -------- ---------------------
319.4 10:15:56 XLON 187 K01XJ732Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:16:50 XLON 200 K01XPO32Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:16:50 XLON 205 K01XPP32Z2PE0000
------------------- ------- -------- ---------------------
319.4 10:17:31 XLON 490 K01XUS32Z2PE0000
------------------- ------- -------- ---------------------
319.3 10:21:50 XLON 506 K01Z4U32Z2PE0000
------------------- ------- -------- ---------------------
319.7 10:23:10 XLON 494 K01ZHX32Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:24:25 XLON 444 K01ZSY32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:26:02 XLON 579 K0208432Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:26:02 XLON 265 K0208532Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:26:05 XLON 196 K0208V32Z2PE0000
------------------- ------- -------- ---------------------
319.8 10:26:13 XLON 208 K020AG32Z2PE0000
------------------- ------- -------- ---------------------
320 10:29:08 XLON 420 K0213K32Z2PE0000
------------------- ------- -------- ---------------------
320.1 10:30:55 XLON 224 K021IY32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:31:13 XLON 430 K021N832Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:31:13 XLON 304 K021NE32Z2PE0000
------------------- ------- -------- ---------------------
320 10:32:10 XLON 277 K021V032Z2PE0000
------------------- ------- -------- ---------------------
320 10:33:07 XLON 204 K0222Q32Z2PE0000
------------------- ------- -------- ---------------------
320 10:33:08 XLON 178 K0223032Z2PE0000
------------------- ------- -------- ---------------------
320 10:33:51 XLON 236 K0229K32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:34:26 XLON 555 K022GB32Z2PE0000
------------------- ------- -------- ---------------------
319.7 10:35:09 XLON 519 K022KR32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:35:43 XLON 22 K022PN32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:36:21 XLON 200 K022YZ32Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:36:25 XLON 230 K022ZU32Z2PE0000
------------------- ------- -------- ---------------------
319.8 10:39:00 XLON 45 K023K732Z2PE0000
------------------- ------- -------- ---------------------
319.8 10:39:00 XLON 215 K023K832Z2PE0000
------------------- ------- -------- ---------------------
319.7 10:39:57 XLON 467 K023XL32Z2PE0000
------------------- ------- -------- ---------------------
319.7 10:39:57 XLON 289 K023XM32Z2PE0000
------------------- ------- -------- ---------------------
319.5 10:40:43 XLON 395 K0247Z32Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:40:58 XLON 346 K0248R32Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:42:25 XLON 415 K024GT32Z2PE0000
------------------- ------- -------- ---------------------
319.7 10:42:25 XLON 201 K024GU32Z2PE0000
------------------- ------- -------- ---------------------
319.7 10:42:25 XLON 318 K024GV32Z2PE0000
------------------- ------- -------- ---------------------
319.6 10:43:11 XLON 370 K024LQ32Z2PE0000
------------------- ------- -------- ---------------------
319.8 10:48:07 XLON 537 K025FO32Z2PE0000
------------------- ------- -------- ---------------------
320.2 10:50:27 XLON 318 K0260N32Z2PE0000
------------------- ------- -------- ---------------------
320.2 10:50:31 XLON 187 K0260S32Z2PE0000
------------------- ------- -------- ---------------------
320.1 10:52:30 XLON 210 K026IB32Z2PE0000
------------------- ------- -------- ---------------------
320 10:54:44 XLON 383 K0271N32Z2PE0000
------------------- ------- -------- ---------------------
320 10:54:45 XLON 231 K0272O32Z2PE0000
------------------- ------- -------- ---------------------
320 10:55:14 XLON 450 K0279832Z2PE0000
------------------- ------- -------- ---------------------
320 10:56:07 XLON 433 K027L732Z2PE0000
------------------- ------- -------- ---------------------
320 10:56:40 XLON 406 K027P332Z2PE0000
------------------- ------- -------- ---------------------
319.9 10:56:46 XLON 489 K027PB32Z2PE0000
------------------- ------- -------- ---------------------
320.1 11:00:03 XLON 200 K028NT32Z2PE0000
------------------- ------- -------- ---------------------
320.1 11:00:04 XLON 77 K028NU32Z2PE0000
------------------- ------- -------- ---------------------
320.1 11:00:03 XLON 710 K028NV32Z2PE0000
------------------- ------- -------- ---------------------
320.1 11:00:04 XLON 242 K028NW32Z2PE0000
------------------- ------- -------- ---------------------
320 11:02:19 XLON 299 K0293R32Z2PE0000
------------------- ------- -------- ---------------------
319.9 11:06:19 XLON 472 K02A7J32Z2PE0000
------------------- ------- -------- ---------------------
319.9 11:06:19 XLON 261 K02A7K32Z2PE0000
------------------- ------- -------- ---------------------
319.8 11:08:36 XLON 183 K02ATS32Z2PE0000
------------------- ------- -------- ---------------------
319.9 11:09:13 XLON 396 K02B2U32Z2PE0000
------------------- ------- -------- ---------------------
319.8 11:09:17 XLON 278 K02B3P32Z2PE0000
------------------- ------- -------- ---------------------
319.8 11:09:27 XLON 200 K02B5932Z2PE0000
------------------- ------- -------- ---------------------
319.8 11:09:27 XLON 454 K02B5A32Z2PE0000
------------------- ------- -------- ---------------------
319.7 11:09:31 XLON 450 K02B6132Z2PE0000
------------------- ------- -------- ---------------------
319.7 11:09:31 XLON 374 K02B6232Z2PE0000
------------------- ------- -------- ---------------------
320 11:10:59 XLON 149 K02BL832Z2PE0000
------------------- ------- -------- ---------------------
320 11:11:14 XLON 396 K02BO332Z2PE0000
------------------- ------- -------- ---------------------
320 11:11:17 XLON 472 K02BO632Z2PE0000
------------------- ------- -------- ---------------------
320 11:11:40 XLON 325 K02BSF32Z2PE0000
------------------- ------- -------- ---------------------
320 11:11:40 XLON 353 K02BSG32Z2PE0000
------------------- ------- -------- ---------------------
319.9 11:14:48 XLON 78 K02CND32Z2PE0000
------------------- ------- -------- ---------------------
319.9 11:14:48 XLON 272 K02CNE32Z2PE0000
------------------- ------- -------- ---------------------
320 11:15:57 XLON 210 K02CYZ32Z2PE0000
------------------- ------- -------- ---------------------
319.9 11:16:33 XLON 471 K02D3J32Z2PE0000
------------------- ------- -------- ---------------------
320 11:17:07 XLON 361 K02D8J32Z2PE0000
------------------- ------- -------- ---------------------
319.9 11:18:30 XLON 480 K02DMU32Z2PE0000
------------------- ------- -------- ---------------------
319.8 11:20:53 XLON 447 K02ES032Z2PE0000
------------------- ------- -------- ---------------------
319.6 11:20:56 XLON 154 K02EV432Z2PE0000
------------------- ------- -------- ---------------------
319.6 11:20:59 XLON 285 K02EVH32Z2PE0000
------------------- ------- -------- ---------------------
319.8 11:21:28 XLON 587 K02F0D32Z2PE0000
------------------- ------- -------- ---------------------
319.6 11:22:00 XLON 215 K02FAA32Z2PE0000
------------------- ------- -------- ---------------------
319.6 11:22:00 XLON 368 K02FAB32Z2PE0000
------------------- ------- -------- ---------------------
319.7 11:23:50 XLON 200 K02FQ032Z2PE0000
------------------- ------- -------- ---------------------
319.7 11:23:50 XLON 136 K02FQ132Z2PE0000
------------------- ------- -------- ---------------------
319.6 11:23:59 XLON 207 K02FTE32Z2PE0000
------------------- ------- -------- ---------------------
319.6 11:23:59 XLON 220 K02FTF32Z2PE0000
------------------- ------- -------- ---------------------
319.5 11:26:10 XLON 231 K02GIG32Z2PE0000
------------------- ------- -------- ---------------------
319.4 11:27:32 XLON 190 K02GW232Z2PE0000
------------------- ------- -------- ---------------------
319.3 11:27:36 XLON 227 K02GXF32Z2PE0000
------------------- ------- -------- ---------------------
319.2 11:27:36 XLON 621 K02GXI32Z2PE0000
------------------- ------- -------- ---------------------
319.4 11:27:44 XLON 202 K02GZ732Z2PE0000
------------------- ------- -------- ---------------------
319.3 11:28:02 XLON 127 K02H0U32Z2PE0000
------------------- ------- -------- ---------------------
319.3 11:28:03 XLON 313 K02H1232Z2PE0000
------------------- ------- -------- ---------------------
319.3 11:28:42 XLON 209 K02H5032Z2PE0000
------------------- ------- -------- ---------------------
319.2 11:29:23 XLON 230 K02HB832Z2PE0000
------------------- ------- -------- ---------------------
319.1 11:30:07 XLON 226 K02HON32Z2PE0000
------------------- ------- -------- ---------------------
319.3 11:31:17 XLON 1200 K02HXF32Z2PE0000
------------------- ------- -------- ---------------------
319.3 11:31:19 XLON 489 K02HXK32Z2PE0000
------------------- ------- -------- ---------------------
319.2 11:33:33 XLON 206 K02IJW32Z2PE0000
------------------- ------- -------- ---------------------
319.3 11:33:50 XLON 268 K02ILZ32Z2PE0000
------------------- ------- -------- ---------------------
319.2 11:34:12 XLON 228 K02IOF32Z2PE0000
------------------- ------- -------- ---------------------
319.1 11:34:17 XLON 202 K02IOO32Z2PE0000
------------------- ------- -------- ---------------------
319 11:37:17 XLON 233 K02J7V32Z2PE0000
------------------- ------- -------- ---------------------
319.2 11:38:35 XLON 700 K02JHR32Z2PE0000
------------------- ------- -------- ---------------------
319.2 11:38:35 XLON 481 K02JHS32Z2PE0000
------------------- ------- -------- ---------------------
319.2 11:38:36 XLON 200 K02JI232Z2PE0000
------------------- ------- -------- ---------------------
319.1 11:38:42 XLON 216 K02JIR32Z2PE0000
------------------- ------- -------- ---------------------
319 11:39:07 XLON 185 K02JNC32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:40:40 XLON 363 K02K4J32Z2PE0000
------------------- ------- -------- ---------------------
318.8 11:42:11 XLON 13 K02KF932Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:47:15 XLON 345 K02LB232Z2PE0000
------------------- ------- -------- ---------------------
319.1 11:48:47 XLON 746 K02LLZ32Z2PE0000
------------------- ------- -------- ---------------------
319 11:49:19 XLON 243 K02LPH32Z2PE0000
------------------- ------- -------- ---------------------
319 11:49:19 XLON 328 K02LPI32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:49:36 XLON 500 K02LQU32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:49:36 XLON 199 K02LQV32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:49:36 XLON 553 K02LQW32Z2PE0000
------------------- ------- -------- ---------------------
318.8 11:49:37 XLON 700 K02LR832Z2PE0000
------------------- ------- -------- ---------------------
318.8 11:50:28 XLON 300 K02M4132Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:50:28 XLON 500 K02M4232Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:50:28 XLON 700 K02M4332Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:50:28 XLON 850 K02M4432Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:50:28 XLON 500 K02M4532Z2PE0000
------------------- ------- -------- ---------------------
318.3 11:50:29 XLON 850 K02M4632Z2PE0000
------------------- ------- -------- ---------------------
318.3 11:50:29 XLON 500 K02M4732Z2PE0000
------------------- ------- -------- ---------------------
318.3 11:50:29 XLON 850 K02M4832Z2PE0000
------------------- ------- -------- ---------------------
318.3 11:50:29 XLON 500 K02M4932Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:50:30 XLON 700 K02M4G32Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:50:33 XLON 495 K02M4N32Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:50:33 XLON 469 K02M4V32Z2PE0000
------------------- ------- -------- ---------------------
318.4 11:51:02 XLON 646 K02M9332Z2PE0000
------------------- ------- -------- ---------------------
318.3 11:51:02 XLON 210 K02M9932Z2PE0000
------------------- ------- -------- ---------------------
318.5 11:52:20 XLON 90 K02MHQ32Z2PE0000
------------------- ------- -------- ---------------------
318.5 11:52:31 XLON 1126 K02MIF32Z2PE0000
------------------- ------- -------- ---------------------
318.8 11:54:36 XLON 481 K02MVH32Z2PE0000
------------------- ------- -------- ---------------------
318.8 11:54:36 XLON 500 K02MVI32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:54:36 XLON 500 K02MVJ32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:54:36 XLON 180 K02MVK32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:54:36 XLON 700 K02MVM32Z2PE0000
------------------- ------- -------- ---------------------
318.9 11:54:36 XLON 533 K02MVN32Z2PE0000
------------------- ------- -------- ---------------------
318.7 11:58:18 XLON 397 K02NKK32Z2PE0000
------------------- ------- -------- ---------------------
318.6 11:59:03 XLON 260 K02NQR32Z2PE0000
------------------- ------- -------- ---------------------
318.7 11:59:03 XLON 700 K02NQS32Z2PE0000
------------------- ------- -------- ---------------------
318.7 11:59:03 XLON 500 K02NQT32Z2PE0000
------------------- ------- -------- ---------------------
318.7 11:59:03 XLON 341 K02NQV32Z2PE0000
------------------- ------- -------- ---------------------
318.7 11:59:10 XLON 200 K02NRQ32Z2PE0000
------------------- ------- -------- ---------------------
318.7 11:59:10 XLON 390 K02NRR32Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:00:30 XLON 700 K02O6U32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:00:52 XLON 289 K02O9232Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:01:22 XLON 430 K02OG932Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:01:28 XLON 396 K02OJ632Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:01:28 XLON 200 K02OJ732Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:01:28 XLON 199 K02OJ832Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:02:40 XLON 675 K02OZN32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:02:42 XLON 285 K02OZV32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:03:09 XLON 51 K02P1M32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:03:09 XLON 442 K02P1N32Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:03:56 XLON 700 K02P5T32Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:03:56 XLON 167 K02P5V32Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:04:09 XLON 200 K02PC732Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:04:09 XLON 108 K02PC832Z2PE0000
------------------- ------- -------- ---------------------
319.1 12:05:18 XLON 396 K02PP432Z2PE0000
------------------- ------- -------- ---------------------
319.1 12:05:18 XLON 144 K02PP532Z2PE0000
------------------- ------- -------- ---------------------
319.2 12:06:19 XLON 442 K02PZV32Z2PE0000
------------------- ------- -------- ---------------------
319.2 12:08:33 XLON 208 K02QKR32Z2PE0000
------------------- ------- -------- ---------------------
319 12:08:40 XLON 246 K02QLA32Z2PE0000
------------------- ------- -------- ---------------------
319 12:10:02 XLON 59 K02R5C32Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:10:47 XLON 274 K02R8V32Z2PE0000
------------------- ------- -------- ---------------------
319 12:10:47 XLON 496 K02R9432Z2PE0000
------------------- ------- -------- ---------------------
319 12:10:47 XLON 204 K02R9532Z2PE0000
------------------- ------- -------- ---------------------
319 12:10:47 XLON 500 K02R9632Z2PE0000
------------------- ------- -------- ---------------------
319 12:10:47 XLON 62 K02R9732Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:12:40 XLON 657 K02RST32Z2PE0000
------------------- ------- -------- ---------------------
319 12:13:36 XLON 18 K02RXY32Z2PE0000
------------------- ------- -------- ---------------------
319 12:14:48 XLON 451 K02S2M32Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:15:18 XLON 300 K02S5G32Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:15:18 XLON 453 K02S5H32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:16:26 XLON 114 K02SCL32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:16:26 XLON 238 K02SCM32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:16:26 XLON 116 K02SCN32Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:18:02 XLON 190 K02SM332Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:20:50 XLON 396 K02TCQ32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:21:12 XLON 455 K02TK132Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:26:28 XLON 189 K02U3G32Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:30:00 XLON 147 K02UXJ32Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:30:00 XLON 251 K02UXK32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:30:02 XLON 439 K02UXT32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:24:20 XLON 352 K02VJ632Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:24:20 XLON 2 K02VJ732Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:24:20 XLON 315 K02VJ832Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:24:21 XLON 222 K02VJ932Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:25:10 XLON 611 K02VP932Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:25:10 XLON 6 K02VPA32Z2PE0000
------------------- ------- -------- ---------------------
318.9 12:26:00 XLON 499 K02VYH32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:32:18 XLON 195 K02WJW32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:33:12 XLON 62 K02WTH32Z2PE0000
------------------- ------- -------- ---------------------
318.5 12:34:16 XLON 326 K02X3432Z2PE0000
------------------- ------- -------- ---------------------
318.5 12:34:36 XLON 295 K02X7G32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:36:20 XLON 29 K02XNN32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:36:57 XLON 386 K02XVB32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:36:57 XLON 181 K02XVC32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:37:03 XLON 200 K02XW532Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:37:03 XLON 46 K02XW632Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:39:00 XLON 700 K02YDE32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:39:00 XLON 293 K02YDF32Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:39:06 XLON 95 K02YE832Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:39:06 XLON 337 K02YE932Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:39:29 XLON 1 K02YH232Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:39:32 XLON 398 K02YHA32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:41:02 XLON 259 K02YZJ32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:41:03 XLON 447 K02YZK32Z2PE0000
------------------- ------- -------- ---------------------
318.5 12:41:12 XLON 308 K02Z0M32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:41:48 XLON 396 K02Z3P32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:41:48 XLON 268 K02Z3Q32Z2PE0000
------------------- ------- -------- ---------------------
318.8 12:43:34 XLON 128 K02ZJW32Z2PE0000
------------------- ------- -------- ---------------------
318.7 12:44:06 XLON 728 K02ZQ632Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:44:12 XLON 170 K02ZQN32Z2PE0000
------------------- ------- -------- ---------------------
318.6 12:45:00 XLON 258 K02ZWK32Z2PE0000
------------------- ------- -------- ---------------------
318.5 12:45:19 XLON 38 K02ZZU32Z2PE0000
------------------- ------- -------- ---------------------
318.4 12:45:19 XLON 516 K02ZZW32Z2PE0000
------------------- ------- -------- ---------------------
318.4 12:45:20 XLON 519 K0301732Z2PE0000
------------------- ------- -------- ---------------------
318.3 12:45:48 XLON 212 K0307632Z2PE0000
------------------- ------- -------- ---------------------
318.4 12:46:07 XLON 413 K030FS32Z2PE0000
------------------- ------- -------- ---------------------
318.4 12:46:07 XLON 119 K030FT32Z2PE0000
------------------- ------- -------- ---------------------
318.4 12:46:24 XLON 308 K030JE32Z2PE0000
------------------- ------- -------- ---------------------
318.1 12:46:31 XLON 236 K030KW32Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:47:20 XLON 95 K030S532Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:47:39 XLON 659 K030UP32Z2PE0000
------------------- ------- -------- ---------------------
317.8 12:47:50 XLON 133 K030W332Z2PE0000
------------------- ------- -------- ---------------------
317.8 12:47:50 XLON 135 K030W432Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:49:30 XLON 136 K031H032Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:49:30 XLON 246 K031H132Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:49:30 XLON 305 K031H232Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:49:30 XLON 255 K031H332Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:50:15 XLON 60 K0320I32Z2PE0000
------------------- ------- -------- ---------------------
318.1 12:53:00 XLON 241 K032WE32Z2PE0000
------------------- ------- -------- ---------------------
318.2 12:54:34 XLON 255 K033E932Z2PE0000
------------------- ------- -------- ---------------------
318.2 12:55:18 XLON 446 K033JW32Z2PE0000
------------------- ------- -------- ---------------------
318.1 12:55:42 XLON 289 K033ON32Z2PE0000
------------------- ------- -------- ---------------------
318.1 12:55:42 XLON 279 K033OO32Z2PE0000
------------------- ------- -------- ---------------------
318.4 12:56:45 XLON 248 K0344832Z2PE0000
------------------- ------- -------- ---------------------
318.4 12:57:47 XLON 198 K034GL32Z2PE0000
------------------- ------- -------- ---------------------
318.3 12:59:02 XLON 750 K034SM32Z2PE0000
------------------- ------- -------- ---------------------
318.3 12:59:02 XLON 500 K034SN32Z2PE0000
------------------- ------- -------- ---------------------
318.2 12:59:07 XLON 2 K034U732Z2PE0000
------------------- ------- -------- ---------------------
318.2 12:59:07 XLON 500 K034U832Z2PE0000
------------------- ------- -------- ---------------------
318.2 12:59:07 XLON 246 K034U932Z2PE0000
------------------- ------- -------- ---------------------
318.2 12:59:07 XLON 203 K034UA32Z2PE0000
------------------- ------- -------- ---------------------
318.1 12:59:07 XLON 232 K034UB32Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:59:38 XLON 700 K0351432Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:59:40 XLON 220 K0351K32Z2PE0000
------------------- ------- -------- ---------------------
317.9 12:59:41 XLON 481 K0351L32Z2PE0000
------------------- ------- -------- ---------------------
317.8 12:59:41 XLON 184 K0351R32Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:00:02 XLON 271 K0359132Z2PE0000
------------------- ------- -------- ---------------------
317.9 13:00:08 XLON 750 K035AH32Z2PE0000
------------------- ------- -------- ---------------------
318 13:00:41 XLON 699 K035HK32Z2PE0000
------------------- ------- -------- ---------------------
318 13:00:41 XLON 133 K035HL32Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:00:42 XLON 249 K035HV32Z2PE0000
------------------- ------- -------- ---------------------
317.9 13:01:19 XLON 700 K035MU32Z2PE0000
------------------- ------- -------- ---------------------
317.9 13:01:19 XLON 77 K035MW32Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:01:29 XLON 411 K035PJ32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:01:40 XLON 126 K035S332Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:02:10 XLON 347 K0360C32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:02:10 XLON 190 K0360O32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:03:24 XLON 272 K036G932Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:03:24 XLON 643 K036GA32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:04:00 XLON 281 K036MD32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:04:13 XLON 700 K036PI32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:04:14 XLON 500 K036PJ32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:04:14 XLON 382 K036PK32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:04:19 XLON 369 K036Q532Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:04:20 XLON 200 K036Q932Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:04:37 XLON 200 K036TC32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:06:35 XLON 212 K037PS32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:06:37 XLON 428 K037PW32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:08:52 XLON 16 K038EH32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:20 XLON 284 K038JH32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:20 XLON 700 K038JI32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:20 XLON 411 K038JJ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:20 XLON 800 K038JK32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:20 XLON 500 K038JL32Z2PE0000
------------------- ------- -------- ---------------------
317.3 13:09:22 XLON 700 K038K632Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:51 XLON 415 K038RU32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:51 XLON 500 K038RW32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:51 XLON 200 K038RX32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:09:51 XLON 639 K038RY32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:10:03 XLON 207 K0391Z32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:10:10 XLON 289 K0392632Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:12:01 XLON 284 K039MF32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:12:01 XLON 418 K039MG32Z2PE0000
------------------- ------- -------- ---------------------
317.3 13:12:11 XLON 291 K039Q232Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:14:43 XLON 263 K03AJ132Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:14:43 XLON 519 K03AJ232Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:14:47 XLON 428 K03AJG32Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:14:47 XLON 317 K03AJH32Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:14:47 XLON 338 K03AJI32Z2PE0000
------------------- ------- -------- ---------------------
317.8 13:14:47 XLON 438 K03AJJ32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:15:10 XLON 700 K03AP132Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:15:10 XLON 500 K03AP232Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:15:10 XLON 765 K03AP332Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:15:10 XLON 505 K03AP432Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:15:15 XLON 246 K03AQJ32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:15:18 XLON 493 K03ASD32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:15:25 XLON 431 K03ATN32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:16:12 XLON 204 K03B2U32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:16:12 XLON 390 K03B2V32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:16:14 XLON 334 K03B3232Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:16:34 XLON 454 K03B6T32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:18:36 XLON 500 K03BZO32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:18:36 XLON 2 K03BZP32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:05 XLON 270 K03C5S32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:06 XLON 700 K03C5T32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:06 XLON 345 K03C5U32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:06 XLON 700 K03C5V32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:19:09 XLON 310 K03C6432Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:28 XLON 200 K03C9432Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:28 XLON 469 K03C9532Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:28 XLON 372 K03C9632Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:19:28 XLON 279 K03C9732Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:20:07 XLON 426 K03CKX32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:25:00 XLON 168 K03EEQ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:02 XLON 267 K03EF932Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:02 XLON 506 K03EFA32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:02 XLON 324 K03EFB32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:02 XLON 154 K03EFC32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:29 XLON 765 K03ELX32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:29 XLON 255 K03ELY32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:31 XLON 11 K03EN032Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:31 XLON 457 K03EN132Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:31 XLON 910 K03EN232Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:31 XLON 500 K03EN332Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:31 XLON 341 K03EN432Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:34 XLON 810 K03EOO32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:34 XLON 560 K03EOP32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:34 XLON 500 K03EOQ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:34 XLON 700 K03EOR32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:25:34 XLON 196 K03EOS32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:35 XLON 222 K03EQH32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:35 XLON 403 K03EQI32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:25:35 XLON 129 K03EQJ32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:26:05 XLON 274 K03EYY32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:26:38 XLON 697 K03FAZ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:26:38 XLON 287 K03FB032Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:26:53 XLON 29 K03FEF32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:26:53 XLON 404 K03FEH32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:28:21 XLON 18 K03FU032Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:28:21 XLON 338 K03FU132Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:28:20 XLON 356 K03FVU32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:28:20 XLON 187 K03FVV32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:28:20 XLON 747 K03FVW32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:29:19 XLON 345 K03G5A32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:30:15 XLON 401 K03GZX32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:30:16 XLON 377 K03H0C32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:30:45 XLON 801 K03H5N32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:30:53 XLON 700 K03H9N32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:30:53 XLON 441 K03H9O32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:31:02 XLON 215 K03HCJ32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:31:02 XLON 518 K03HCK32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:31:02 XLON 335 K03HCL32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:31:02 XLON 335 K03HCM32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:31:40 XLON 507 K03HQ032Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:31:49 XLON 424 K03HV532Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:31:49 XLON 241 K03HV732Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:31:49 XLON 500 K03HV832Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:31:49 XLON 429 K03HV932Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:32:00 XLON 106 K03HZ132Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:32:00 XLON 323 K03HZ232Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:32:40 XLON 248 K03I8F32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:32:41 XLON 1409 K03I8G32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:33:27 XLON 735 K03IJH32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:33:27 XLON 413 K03IJL32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:01 XLON 363 K03ITZ32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:34:05 XLON 700 K03IU032Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:34:05 XLON 1007 K03IU132Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:34:05 XLON 1980 K03IU232Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:34:05 XLON 362 K03IU332Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:34:05 XLON 549 K03IU432Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:34:05 XLON 180 K03IU532Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:01 XLON 269 K03IV032Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:01 XLON 950 K03IVG32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:01 XLON 500 K03IVH32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:03 XLON 741 K03IVT32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:03 XLON 397 K03IVU32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:03 XLON 500 K03IVV32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:04 XLON 1277 K03IVW32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:34:05 XLON 32 K03IVZ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:34:20 XLON 296 K03J0L32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:34:40 XLON 162 K03J6E32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:34:47 XLON 893 K03J8832Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:34:47 XLON 54 K03J8932Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:04 XLON 369 K03JC732Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:08 XLON 189 K03JE332Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:20 XLON 200 K03JJ732Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:20 XLON 241 K03JJ832Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:41 XLON 200 K03JRK32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:41 XLON 246 K03JRL32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:41 XLON 967 K03JRM32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:42 XLON 700 K03JS232Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:35:42 XLON 137 K03JS332Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:36:37 XLON 200 K03KA632Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:36:37 XLON 601 K03KA732Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:37:10 XLON 700 K03KJG32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:37:10 XLON 200 K03KJH32Z2PE0000
------------------- ------- -------- ---------------------
317.7 13:37:10 XLON 500 K03KJI32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:37:22 XLON 29 K03KPJ32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:37:22 XLON 340 K03KPK32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:37:38 XLON 193 K03KSS32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:38:00 XLON 2 K03KXT32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:38:14 XLON 430 K03L0D32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:38:46 XLON 131 K03LAS32Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:40:38 XLON 831 K03M6232Z2PE0000
------------------- ------- -------- ---------------------
317.6 13:40:38 XLON 171 K03M6332Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:40:38 XLON 549 K03M6U32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:40:38 XLON 1858 K03M6W32Z2PE0000
------------------- ------- -------- ---------------------
317.5 13:40:38 XLON 353 K03M6X32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:40:46 XLON 577 K03M8Q32Z2PE0000
------------------- ------- -------- ---------------------
317.4 13:40:57 XLON 809 K03MBI32Z2PE0000
------------------- ------- -------- ---------------------
317.3 13:42:34 XLON 598 K03N5N32Z2PE0000
------------------- ------- -------- ---------------------
317.3 13:42:38 XLON 700 K03N7P32Z2PE0000
------------------- ------- -------- ---------------------
317.3 13:42:38 XLON 261 K03N7Q32Z2PE0000
------------------- ------- -------- ---------------------
317.3 13:43:01 XLON 246 K03NCX32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:43:16 XLON 162 K03NGI32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:44:57 XLON 201 K03O1Y32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:44:57 XLON 700 K03O1Z32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:44:57 XLON 700 K03O2032Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:44:57 XLON 690 K03O2232Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:45:02 XLON 472 K03O3Q32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:45:02 XLON 62 K03O3R32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:45:07 XLON 292 K03O4532Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:45:07 XLON 246 K03O4632Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:45:07 XLON 381 K03O4732Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:45:07 XLON 116 K03O4832Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:45:12 XLON 262 K03O5132Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:45:12 XLON 169 K03O5232Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:46:00 XLON 484 K03OFN32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:46:00 XLON 6 K03OFR32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:46:00 XLON 348 K03OFS32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:46:09 XLON 703 K03OHU32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:46:24 XLON 336 K03OLN32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:46:24 XLON 334 K03OLO32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:46:37 XLON 181 K03ORZ32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:46:37 XLON 716 K03OSE32Z2PE0000
------------------- ------- -------- ---------------------
317 13:47:03 XLON 698 K03P1Y32Z2PE0000
------------------- ------- -------- ---------------------
317 13:47:29 XLON 326 K03P6D32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:50:35 XLON 200 K03QM432Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:50:35 XLON 172 K03QM532Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:50:36 XLON 301 K03QMJ32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:50:36 XLON 593 K03QMK32Z2PE0000
------------------- ------- -------- ---------------------
317 13:50:48 XLON 540 K03QQ132Z2PE0000
------------------- ------- -------- ---------------------
317 13:50:52 XLON 1200 K03QRP32Z2PE0000
------------------- ------- -------- ---------------------
317 13:50:52 XLON 221 K03QRQ32Z2PE0000
------------------- ------- -------- ---------------------
317 13:50:54 XLON 385 K03QV732Z2PE0000
------------------- ------- -------- ---------------------
317 13:53:46 XLON 629 K03SDI32Z2PE0000
------------------- ------- -------- ---------------------
317 13:53:46 XLON 700 K03SDM32Z2PE0000
------------------- ------- -------- ---------------------
317 13:53:46 XLON 700 K03SED32Z2PE0000
------------------- ------- -------- ---------------------
317 13:53:46 XLON 52 K03SEE32Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:53:47 XLON 853 K03SEY32Z2PE0000
------------------- ------- -------- ---------------------
316.8 13:53:48 XLON 472 K03SFU32Z2PE0000
------------------- ------- -------- ---------------------
316.8 13:53:49 XLON 371 K03SGK32Z2PE0000
------------------- ------- -------- ---------------------
316.7 13:53:52 XLON 700 K03SHQ32Z2PE0000
------------------- ------- -------- ---------------------
316.7 13:53:52 XLON 529 K03SHR32Z2PE0000
------------------- ------- -------- ---------------------
316.6 13:53:58 XLON 194 K03SIH32Z2PE0000
------------------- ------- -------- ---------------------
316.8 13:54:27 XLON 204 K03SR732Z2PE0000
------------------- ------- -------- ---------------------
316.8 13:54:27 XLON 369 K03SR832Z2PE0000
------------------- ------- -------- ---------------------
316.7 13:54:31 XLON 700 K03SRI32Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:55:30 XLON 944 K03T7532Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:55:30 XLON 294 K03T7632Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:55:31 XLON 351 K03T7D32Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:55:31 XLON 28 K03T7E32Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:55:41 XLON 270 K03T8T32Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:56:05 XLON 200 K03TC632Z2PE0000
------------------- ------- -------- ---------------------
316.9 13:56:05 XLON 84 K03TC732Z2PE0000
------------------- ------- -------- ---------------------
317 13:56:11 XLON 911 K03TG232Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:57:04 XLON 607 K03TRJ32Z2PE0000
------------------- ------- -------- ---------------------
317.2 13:57:04 XLON 159 K03TRK32Z2PE0000
------------------- ------- -------- ---------------------
316.9 14:00:01 XLON 496 K03U0232Z2PE0000
------------------- ------- -------- ---------------------
316.7 14:00:01 XLON 235 K03U0332Z2PE0000
------------------- ------- -------- ---------------------
316.7 14:00:01 XLON 1008 K03U0432Z2PE0000
------------------- ------- -------- ---------------------
316.7 14:00:02 XLON 286 K03U1032Z2PE0000
------------------- ------- -------- ---------------------
316.6 14:00:03 XLON 284 K03U1132Z2PE0000
------------------- ------- -------- ---------------------
316.4 14:00:06 XLON 328 K03U2P32Z2PE0000
------------------- ------- -------- ---------------------
316.5 14:00:39 XLON 362 K03UAP32Z2PE0000
------------------- ------- -------- ---------------------
316.4 14:00:39 XLON 403 K03UAS32Z2PE0000
------------------- ------- -------- ---------------------
316.6 14:01:19 XLON 431 K03UGB32Z2PE0000
------------------- ------- -------- ---------------------
316.6 14:01:29 XLON 286 K03UH532Z2PE0000
------------------- ------- -------- ---------------------
316.9 14:01:59 XLON 500 K03UQM32Z2PE0000
------------------- ------- -------- ---------------------
316.9 14:01:59 XLON 56 K03UQN32Z2PE0000
------------------- ------- -------- ---------------------
316.9 14:01:59 XLON 272 K03UQO32Z2PE0000
------------------- ------- -------- ---------------------
317.1 13:59:16 XLON 589 K03VH632Z2PE0000
------------------- ------- -------- ---------------------
317 13:59:24 XLON 700 K03VIG32Z2PE0000
------------------- ------- -------- ---------------------
317 13:59:24 XLON 466 K03VIH32Z2PE0000
------------------- ------- -------- ---------------------
317 13:59:28 XLON 296 K03VJ832Z2PE0000
------------------- ------- -------- ---------------------
317 13:59:59 XLON 621 K03VY232Z2PE0000
------------------- ------- -------- ---------------------
317 13:59:59 XLON 79 K03VY332Z2PE0000
------------------- ------- -------- ---------------------
317 13:59:59 XLON 500 K03VY432Z2PE0000
------------------- ------- -------- ---------------------
317 13:59:59 XLON 139 K03VY532Z2PE0000
------------------- ------- -------- ---------------------
317 14:00:00 XLON 223 K03VYB32Z2PE0000
------------------- ------- -------- ---------------------
316.8 14:03:45 XLON 700 K03WAI32Z2PE0000
------------------- ------- -------- ---------------------
316.8 14:03:45 XLON 441 K03WAJ32Z2PE0000
------------------- ------- -------- ---------------------
316.8 14:03:45 XLON 360 K03WAK32Z2PE0000
------------------- ------- -------- ---------------------
316.7 14:03:58 XLON 217 K03WEK32Z2PE0000
------------------- ------- -------- ---------------------
316.7 14:04:22 XLON 621 K03WIQ32Z2PE0000
------------------- ------- -------- ---------------------
316.7 14:04:22 XLON 200 K03WIR32Z2PE0000
------------------- ------- -------- ---------------------
316.7 14:05:16 XLON 697 K03WTY32Z2PE0000
------------------- ------- -------- ---------------------
316.8 14:05:57 XLON 232 K03X2632Z2PE0000
------------------- ------- -------- ---------------------
316.8 14:07:00 XLON 284 K03XI632Z2PE0000
------------------- ------- -------- ---------------------
316.8 14:09:35 XLON 198 K03YIT32Z2PE0000
------------------- ------- -------- ---------------------
316.8 14:09:35 XLON 62 K03YIW32Z2PE0000
------------------- ------- -------- ---------------------
317.3 14:10:50 XLON 500 K03YYT32Z2PE0000
------------------- ------- -------- ---------------------
317.4 14:10:50 XLON 668 K03YYU32Z2PE0000
------------------- ------- -------- ---------------------
317.4 14:10:50 XLON 700 K03YYV32Z2PE0000
------------------- ------- -------- ---------------------
317.4 14:10:50 XLON 500 K03YYW32Z2PE0000
------------------- ------- -------- ---------------------
317.4 14:10:50 XLON 700 K03YYX32Z2PE0000
------------------- ------- -------- ---------------------
317.4 14:10:50 XLON 500 K03YYY32Z2PE0000
------------------- ------- -------- ---------------------
317.4 14:10:50 XLON 447 K03YYZ32Z2PE0000
------------------- ------- -------- ---------------------
317.1 14:11:00 XLON 1200 K03Z1B32Z2PE0000
------------------- ------- -------- ---------------------
317.1 14:11:00 XLON 565 K03Z1C32Z2PE0000
------------------- ------- -------- ---------------------
317.1 14:11:00 XLON 440 K03Z1D32Z2PE0000
------------------- ------- -------- ---------------------
317.3 14:13:20 XLON 304 K03ZVS32Z2PE0000
------------------- ------- -------- ---------------------
317.3 14:14:19 XLON 310 K040BJ32Z2PE0000
------------------- ------- -------- ---------------------
317.5 14:15:19 XLON 400 K040Z132Z2PE0000
------------------- ------- -------- ---------------------
318.3 14:19:19 XLON 1664 K043CK32Z2PE0000
------------------- ------- -------- ---------------------
318.4 14:20:35 XLON 700 K044FK32Z2PE0000
------------------- ------- -------- ---------------------
318.4 14:20:37 XLON 299 K044FL32Z2PE0000
------------------- ------- -------- ---------------------
318.5 14:20:47 XLON 377 K044KZ32Z2PE0000
------------------- ------- -------- ---------------------
318.4 14:20:50 XLON 318 K044MG32Z2PE0000
------------------- ------- -------- ---------------------
318.4 14:20:58 XLON 311 K044PE32Z2PE0000
------------------- ------- -------- ---------------------
318.5 14:21:11 XLON 426 K044WX32Z2PE0000
------------------- ------- -------- ---------------------
318.3 14:22:57 XLON 243 K045TL32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:57 XLON 700 K045TP32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:57 XLON 850 K045TQ32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:57 XLON 700 K045TR32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:57 XLON 850 K045TS32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:57 XLON 500 K045TT32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:58 XLON 759 K045UT32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:58 XLON 500 K045UU32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:58 XLON 876 K045UV32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:58 XLON 700 K045VL32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:22:58 XLON 500 K045VM32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:23:05 XLON 700 K045ZI32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:23:05 XLON 200 K045ZM32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:23:11 XLON 1031 K0466K32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:23:31 XLON 669 K046BY32Z2PE0000
------------------- ------- -------- ---------------------
317.7 14:23:31 XLON 235 K046BZ32Z2PE0000
------------------- ------- -------- ---------------------
317.7 14:24:02 XLON 105 K046N232Z2PE0000
------------------- ------- -------- ---------------------
318.5 14:25:12 XLON 1200 K047DF32Z2PE0000
------------------- ------- -------- ---------------------
318.5 14:25:12 XLON 467 K047DG32Z2PE0000
------------------- ------- -------- ---------------------
318.5 14:26:59 XLON 253 K048JS32Z2PE0000
------------------- ------- -------- ---------------------
318.5 14:26:59 XLON 317 K048JT32Z2PE0000
------------------- ------- -------- ---------------------
318.3 14:27:00 XLON 470 K048KO32Z2PE0000
------------------- ------- -------- ---------------------
318.3 14:27:00 XLON 73 K048KP32Z2PE0000
------------------- ------- -------- ---------------------
318 14:27:17 XLON 244 K048P632Z2PE0000
------------------- ------- -------- ---------------------
317.9 14:27:43 XLON 206 K0493832Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:28:04 XLON 105 K0497N32Z2PE0000
------------------- ------- -------- ---------------------
317.8 14:28:17 XLON 1708 K049BL32Z2PE0000
------------------- ------- -------- ---------------------
317.6 14:28:22 XLON 230 K049F432Z2PE0000
------------------- ------- -------- ---------------------
317.6 14:28:22 XLON 294 K049F532Z2PE0000
------------------- ------- -------- ---------------------
317.9 14:30:02 XLON 396 K04ABW32Z2PE0000
------------------- ------- -------- ---------------------
318 14:30:05 XLON 288 K04ADO32Z2PE0000
------------------- ------- -------- ---------------------
318 14:30:07 XLON 122 K04AEB32Z2PE0000
------------------- ------- -------- ---------------------
318 14:30:07 XLON 309 K04AEC32Z2PE0000
------------------- ------- -------- ---------------------
317.9 14:30:19 XLON 353 K04AHK32Z2PE0000
------------------- ------- -------- ---------------------
318 14:31:50 XLON 367 K04B9L32Z2PE0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 109702 A0870A32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 20549 A0870B32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 606 A0870C32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 37017 A0870D32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 88026 A0870E32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 11792 A0870F32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 14681 A0870G32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 5321 A0870H32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 38041 A0870I32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 20833 A0870J32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 27732 A0870K32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 10872 A0870L32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 3294 A0870M32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 10399 A0870N32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 151 A0870O32Z2PD0000
------------------- ------- -------- ---------------------
320.3 15:35:07 XLON 984 A0870P32Z2PD0000
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXEXEEEFFFA
(END) Dow Jones Newswires
October 08, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024