Kingfisher PLC Transaction in Own Shares (5651O)
11 Octubre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 5651O
Kingfisher PLC
11 October 2021
KINGFISHER PLC
Transaction in own shares
11 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 8 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 08 October 2021
Total number of shares purchased: 535,000
----------------
Volume Weighted Average price GBp 324.8637
paid per share:
----------------
Highest price paid per share: GBp 327.1000
----------------
Lowest price paid per share: GBp 320.8000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 535,000 GBp 324.8637
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 08 October 2021 venue Number
(UTC)
322 07:00:11 XLON 128 G000GI32Z2PM0000
------------------- ------- -------- ---------------------
322 07:00:11 XLON 103 G000GJ32Z2PM0000
------------------- ------- -------- ---------------------
322 07:00:11 XLON 705 G000GL32Z2PM0000
------------------- ------- -------- ---------------------
322.3 07:00:22 XLON 244 G000NB32Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:01:07 XLON 211 G0015U32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:03:22 XLON 206 G001WQ32Z2PM0000
------------------- ------- -------- ---------------------
322.5 07:03:22 XLON 242 G001WR32Z2PM0000
------------------- ------- -------- ---------------------
322.5 07:03:22 XLON 47 G001WS32Z2PM0000
------------------- ------- -------- ---------------------
323.4 07:05:02 XLON 243 G002JC32Z2PM0000
------------------- ------- -------- ---------------------
323 07:06:06 XLON 258 G002TM32Z2PM0000
------------------- ------- -------- ---------------------
322.5 07:06:19 XLON 215 G002XG32Z2PM0000
------------------- ------- -------- ---------------------
323 07:08:52 XLON 259 G003R832Z2PM0000
------------------- ------- -------- ---------------------
323 07:09:04 XLON 156 G003SI32Z2PM0000
------------------- ------- -------- ---------------------
322.9 07:09:55 XLON 229 G0042K32Z2PM0000
------------------- ------- -------- ---------------------
323.1 07:11:43 XLON 210 G004MD32Z2PM0000
------------------- ------- -------- ---------------------
322.5 07:12:06 XLON 211 G004V732Z2PM0000
------------------- ------- -------- ---------------------
322.9 07:12:52 XLON 309 G0056Z32Z2PM0000
------------------- ------- -------- ---------------------
322.9 07:13:15 XLON 427 G005A432Z2PM0000
------------------- ------- -------- ---------------------
322.6 07:14:43 XLON 222 G005TS32Z2PM0000
------------------- ------- -------- ---------------------
322.6 07:14:43 XLON 272 G005TT32Z2PM0000
------------------- ------- -------- ---------------------
322.5 07:14:43 XLON 252 G005TX32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:15:15 XLON 134 G0063S32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:16:08 XLON 220 G006FV32Z2PM0000
------------------- ------- -------- ---------------------
322 07:16:19 XLON 225 G006JY32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:16:53 XLON 230 G006P832Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:17:00 XLON 224 G006Q432Z2PM0000
------------------- ------- -------- ---------------------
321.7 07:17:12 XLON 239 G006RV32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:17:32 XLON 7 G006WA32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:17:32 XLON 23 G006WB32Z2PM0000
------------------- ------- -------- ---------------------
321.3 07:19:03 XLON 510 G007IF32Z2PM0000
------------------- ------- -------- ---------------------
321.2 07:20:31 XLON 246 G0087L32Z2PM0000
------------------- ------- -------- ---------------------
321.2 07:22:20 XLON 202 G0091Y32Z2PM0000
------------------- ------- -------- ---------------------
321.3 07:22:20 XLON 213 G0092032Z2PM0000
------------------- ------- -------- ---------------------
321.3 07:22:20 XLON 116 G0092132Z2PM0000
------------------- ------- -------- ---------------------
321.2 07:22:39 XLON 225 G0096132Z2PM0000
------------------- ------- -------- ---------------------
321.1 07:23:22 XLON 213 G009BQ32Z2PM0000
------------------- ------- -------- ---------------------
321 07:23:40 XLON 142 G009DB32Z2PM0000
------------------- ------- -------- ---------------------
320.8 07:25:02 XLON 412 G009P832Z2PM0000
------------------- ------- -------- ---------------------
320.8 07:25:02 XLON 48 G009P932Z2PM0000
------------------- ------- -------- ---------------------
320.9 07:26:45 XLON 540 G00A5K32Z2PM0000
------------------- ------- -------- ---------------------
320.8 07:27:26 XLON 279 G00ADT32Z2PM0000
------------------- ------- -------- ---------------------
320.8 07:27:37 XLON 130 G00AH932Z2PM0000
------------------- ------- -------- ---------------------
321 07:30:02 XLON 425 G00B7P32Z2PM0000
------------------- ------- -------- ---------------------
321.2 07:31:14 XLON 209 G00BLT32Z2PM0000
------------------- ------- -------- ---------------------
321.2 07:33:40 XLON 275 G00CJN32Z2PM0000
------------------- ------- -------- ---------------------
321.7 07:34:31 XLON 263 G00CRA32Z2PM0000
------------------- ------- -------- ---------------------
322 07:34:40 XLON 18 G00CRK32Z2PM0000
------------------- ------- -------- ---------------------
321.7 07:34:42 XLON 131 G00CRQ32Z2PM0000
------------------- ------- -------- ---------------------
321.9 07:34:42 XLON 519 G00CRR32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:35:03 XLON 241 G00CVK32Z2PM0000
------------------- ------- -------- ---------------------
321.5 07:36:33 XLON 218 G00D3J32Z2PM0000
------------------- ------- -------- ---------------------
321.5 07:36:33 XLON 700 G00D3K32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:36:33 XLON 171 G00D3L32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:40:10 XLON 191 G00EGZ32Z2PM0000
------------------- ------- -------- ---------------------
321.5 07:41:30 XLON 115 G00EQU32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:41:50 XLON 244 G00ESM32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:41:50 XLON 1280 G00ESN32Z2PM0000
------------------- ------- -------- ---------------------
321.6 07:41:50 XLON 387 G00ESO32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:42:30 XLON 201 G00EU732Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:42:49 XLON 236 G00EY432Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:42:49 XLON 357 G00EY532Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:43:52 XLON 249 G00F7932Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:43:52 XLON 700 G00F7A32Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:43:52 XLON 365 G00F7B32Z2PM0000
------------------- ------- -------- ---------------------
322 07:43:57 XLON 628 G00F8232Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:44:17 XLON 244 G00FCX32Z2PM0000
------------------- ------- -------- ---------------------
322.5 07:45:45 XLON 234 G00FPU32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:45:45 XLON 466 G00FPW32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:46:35 XLON 249 G00FZY32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:46:35 XLON 435 G00FZZ32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:47:32 XLON 226 G00GDF32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:47:32 XLON 279 G00GDG32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:48:24 XLON 433 G00GRD32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:50:10 XLON 700 G00HCA32Z2PM0000
------------------- ------- -------- ---------------------
322.4 07:50:10 XLON 30 G00HCB32Z2PM0000
------------------- ------- -------- ---------------------
322.3 07:50:11 XLON 1200 G00HCC32Z2PM0000
------------------- ------- -------- ---------------------
322.3 07:50:11 XLON 960 G00HCD32Z2PM0000
------------------- ------- -------- ---------------------
322.3 07:50:11 XLON 289 G00HCE32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:50:13 XLON 700 G00HCO32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:50:13 XLON 785 G00HCP32Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:50:15 XLON 163 G00HDK32Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:50:15 XLON 67 G00HDL32Z2PM0000
------------------- ------- -------- ---------------------
322.1 07:50:15 XLON 702 G00HDM32Z2PM0000
------------------- ------- -------- ---------------------
322.3 07:51:24 XLON 35 G00HNZ32Z2PM0000
------------------- ------- -------- ---------------------
322.3 07:51:24 XLON 121 G00HO032Z2PM0000
------------------- ------- -------- ---------------------
322.3 07:51:24 XLON 407 G00HO132Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:52:05 XLON 195 G00HTL32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:54:05 XLON 24 G00IGS32Z2PM0000
------------------- ------- -------- ---------------------
322.2 07:54:05 XLON 241 G00IGT32Z2PM0000
------------------- ------- -------- ---------------------
322 07:55:13 XLON 285 G00IV432Z2PM0000
------------------- ------- -------- ---------------------
322 07:58:24 XLON 398 G00JA332Z2PM0000
------------------- ------- -------- ---------------------
321.8 07:58:24 XLON 320 G00JA432Z2PM0000
------------------- ------- -------- ---------------------
321.9 08:00:00 XLON 210 G00JP432Z2PM0000
------------------- ------- -------- ---------------------
321.9 08:00:01 XLON 362 G00JPX32Z2PM0000
------------------- ------- -------- ---------------------
321.7 08:01:33 XLON 219 G00K6T32Z2PM0000
------------------- ------- -------- ---------------------
321.8 08:01:33 XLON 255 G00K6V32Z2PM0000
------------------- ------- -------- ---------------------
321.8 08:03:34 XLON 82 G00KT332Z2PM0000
------------------- ------- -------- ---------------------
321.8 08:03:38 XLON 38 G00KTM32Z2PM0000
------------------- ------- -------- ---------------------
321.8 08:03:38 XLON 917 G00KTN32Z2PM0000
------------------- ------- -------- ---------------------
322.2 08:08:19 XLON 31 G00MWG32Z2PM0000
------------------- ------- -------- ---------------------
322.2 08:08:19 XLON 31 G00MWH32Z2PM0000
------------------- ------- -------- ---------------------
322.3 08:08:20 XLON 303 G00MWI32Z2PM0000
------------------- ------- -------- ---------------------
322.2 08:08:21 XLON 303 G00MWJ32Z2PM0000
------------------- ------- -------- ---------------------
323 08:10:55 XLON 982 G00NKQ32Z2PM0000
------------------- ------- -------- ---------------------
324 08:16:07 XLON 863 G00ONV32Z2PM0000
------------------- ------- -------- ---------------------
324.5 08:18:05 XLON 432 G00OVL32Z2PM0000
------------------- ------- -------- ---------------------
324.4 08:18:06 XLON 595 G00OVM32Z2PM0000
------------------- ------- -------- ---------------------
324.5 08:22:25 XLON 511 G00Q9W32Z2PM0000
------------------- ------- -------- ---------------------
324.2 08:22:32 XLON 147 G00QAX32Z2PM0000
------------------- ------- -------- ---------------------
324.3 08:22:52 XLON 236 G00QES32Z2PM0000
------------------- ------- -------- ---------------------
324.2 08:25:57 XLON 210 G00QSO32Z2PM0000
------------------- ------- -------- ---------------------
324.3 08:25:57 XLON 220 G00QSP32Z2PM0000
------------------- ------- -------- ---------------------
324.2 08:28:23 XLON 241 G00R3232Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:28:25 XLON 684 G00R3332Z2PM0000
------------------- ------- -------- ---------------------
323.8 08:28:34 XLON 315 G00R3G32Z2PM0000
------------------- ------- -------- ---------------------
324 08:29:03 XLON 422 G00RAC32Z2PM0000
------------------- ------- -------- ---------------------
324.1 08:31:46 XLON 243 G00RRJ32Z2PM0000
------------------- ------- -------- ---------------------
324.1 08:31:46 XLON 499 G00RRK32Z2PM0000
------------------- ------- -------- ---------------------
324 08:32:02 XLON 234 G00RSO32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:32:06 XLON 116 G00RVH32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:32:06 XLON 201 G00RVI32Z2PM0000
------------------- ------- -------- ---------------------
324.1 08:35:32 XLON 351 G00SA732Z2PM0000
------------------- ------- -------- ---------------------
324.1 08:36:04 XLON 193 G00SFU32Z2PM0000
------------------- ------- -------- ---------------------
324.1 08:36:04 XLON 27 G00SFW32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:39:02 XLON 2 G00TRE32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:39:02 XLON 204 G00TRF32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:39:03 XLON 50 G00TRS32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:43:51 XLON 202 G00UGF32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:45:35 XLON 246 G00USR32Z2PM0000
------------------- ------- -------- ---------------------
323.7 08:45:35 XLON 298 G00USS32Z2PM0000
------------------- ------- -------- ---------------------
323.7 08:47:25 XLON 340 G00WJ932Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:49:02 XLON 700 G00WWK32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:49:03 XLON 45 G00WWT32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:50:29 XLON 556 G00XCS32Z2PM0000
------------------- ------- -------- ---------------------
323.8 08:51:27 XLON 247 G00XQR32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:51:45 XLON 700 G00XYS32Z2PM0000
------------------- ------- -------- ---------------------
324.1 08:53:35 XLON 367 G00YFA32Z2PM0000
------------------- ------- -------- ---------------------
324.1 08:53:35 XLON 258 G00YFB32Z2PM0000
------------------- ------- -------- ---------------------
323.9 08:59:57 XLON 201 G00ZZ032Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:00:07 XLON 636 G0107232Z2PM0000
------------------- ------- -------- ---------------------
324 09:01:30 XLON 261 G010Q932Z2PM0000
------------------- ------- -------- ---------------------
323.7 09:02:02 XLON 105 G010TN32Z2PM0000
------------------- ------- -------- ---------------------
323.7 09:02:02 XLON 82 G010TO32Z2PM0000
------------------- ------- -------- ---------------------
323.7 09:02:02 XLON 52 G010TP32Z2PM0000
------------------- ------- -------- ---------------------
324 09:05:02 XLON 250 G011PY32Z2PM0000
------------------- ------- -------- ---------------------
324 09:05:02 XLON 32 G011PZ32Z2PM0000
------------------- ------- -------- ---------------------
324 09:05:02 XLON 181 G011Q032Z2PM0000
------------------- ------- -------- ---------------------
324 09:07:53 XLON 700 G012A032Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:08:46 XLON 233 G012G832Z2PM0000
------------------- ------- -------- ---------------------
323.8 09:09:28 XLON 231 G012MP32Z2PM0000
------------------- ------- -------- ---------------------
323.8 09:09:28 XLON 460 G012MQ32Z2PM0000
------------------- ------- -------- ---------------------
324.1 09:11:21 XLON 342 G0133H32Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:11:47 XLON 210 G0136332Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:12:13 XLON 305 G0139S32Z2PM0000
------------------- ------- -------- ---------------------
323.8 09:13:58 XLON 236 G013MB32Z2PM0000
------------------- ------- -------- ---------------------
323.8 09:18:09 XLON 226 G0156I32Z2PM0000
------------------- ------- -------- ---------------------
323.7 09:18:29 XLON 221 G015C832Z2PM0000
------------------- ------- -------- ---------------------
323.6 09:18:29 XLON 726 G015C932Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:19:35 XLON 484 G015QC32Z2PM0000
------------------- ------- -------- ---------------------
323.8 09:20:31 XLON 344 G016DY32Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:24:51 XLON 700 G017U032Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:24:44 XLON 449 G017VD32Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:24:44 XLON 554 G017VE32Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:24:44 XLON 27 G017VF32Z2PM0000
------------------- ------- -------- ---------------------
323.9 09:24:56 XLON 11 G017WK32Z2PM0000
------------------- ------- -------- ---------------------
324.1 09:25:44 XLON 333 G0180E32Z2PM0000
------------------- ------- -------- ---------------------
324.2 09:25:44 XLON 596 G0180F32Z2PM0000
------------------- ------- -------- ---------------------
324.1 09:25:50 XLON 567 G0182032Z2PM0000
------------------- ------- -------- ---------------------
324.1 09:25:52 XLON 241 G0182132Z2PM0000
------------------- ------- -------- ---------------------
324.2 09:27:04 XLON 431 G0189Q32Z2PM0000
------------------- ------- -------- ---------------------
324 09:32:26 XLON 77 G019H632Z2PM0000
------------------- ------- -------- ---------------------
324 09:32:26 XLON 689 G019H732Z2PM0000
------------------- ------- -------- ---------------------
324.2 09:33:51 XLON 692 G019SW32Z2PM0000
------------------- ------- -------- ---------------------
324.5 09:37:27 XLON 39 G01AH632Z2PM0000
------------------- ------- -------- ---------------------
324.9 09:38:17 XLON 891 G01AO932Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:39:30 XLON 18 G01AY732Z2PM0000
------------------- ------- -------- ---------------------
325.1 09:43:29 XLON 700 G01BIO32Z2PM0000
------------------- ------- -------- ---------------------
325.1 09:43:29 XLON 666 G01BIR32Z2PM0000
------------------- ------- -------- ---------------------
324.9 09:44:08 XLON 207 G01BN632Z2PM0000
------------------- ------- -------- ---------------------
324.9 09:44:08 XLON 231 G01BN732Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:44:33 XLON 233 G01BPI32Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:49:00 XLON 89 G01CNX32Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:49:58 XLON 30 G01CUD32Z2PM0000
------------------- ------- -------- ---------------------
324.8 09:52:03 XLON 281 G01DNW32Z2PM0000
------------------- ------- -------- ---------------------
324.7 09:52:04 XLON 658 G01DNX32Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:52:14 XLON 235 G01DOP32Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:55:06 XLON 12 G01EIA32Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:55:08 XLON 231 G01EIB32Z2PM0000
------------------- ------- -------- ---------------------
324.7 09:56:13 XLON 97 G01EVQ32Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:56:30 XLON 243 G01EXN32Z2PM0000
------------------- ------- -------- ---------------------
324.7 09:56:30 XLON 700 G01EXO32Z2PM0000
------------------- ------- -------- ---------------------
324.5 09:56:36 XLON 700 G01EY832Z2PM0000
------------------- ------- -------- ---------------------
324.6 09:58:31 XLON 700 G01FD932Z2PM0000
------------------- ------- -------- ---------------------
324.5 09:58:51 XLON 219 G01FHJ32Z2PM0000
------------------- ------- -------- ---------------------
324.4 09:58:57 XLON 510 G01FI132Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:00:05 XLON 242 G01FS032Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:00:06 XLON 114 G01FSJ32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:00:06 XLON 417 G01FSK32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:00:43 XLON 262 G01FUA32Z2PM0000
------------------- ------- -------- ---------------------
324.1 10:02:15 XLON 214 G01G2532Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:02:15 XLON 367 G01G2632Z2PM0000
------------------- ------- -------- ---------------------
324 10:02:19 XLON 700 G01G2F32Z2PM0000
------------------- ------- -------- ---------------------
323.8 10:02:20 XLON 395 G01G2G32Z2PM0000
------------------- ------- -------- ---------------------
323.8 10:02:25 XLON 269 G01G2U32Z2PM0000
------------------- ------- -------- ---------------------
323.7 10:02:25 XLON 78 G01G2W32Z2PM0000
------------------- ------- -------- ---------------------
323.7 10:02:25 XLON 128 G01G2X32Z2PM0000
------------------- ------- -------- ---------------------
323.7 10:02:35 XLON 202 G01G3S32Z2PM0000
------------------- ------- -------- ---------------------
323.9 10:03:05 XLON 486 G01G4R32Z2PM0000
------------------- ------- -------- ---------------------
323.8 10:03:31 XLON 2 G01G6S32Z2PM0000
------------------- ------- -------- ---------------------
324 10:03:38 XLON 277 G01G7632Z2PM0000
------------------- ------- -------- ---------------------
324.1 10:04:38 XLON 42 G01GBF32Z2PM0000
------------------- ------- -------- ---------------------
324 10:05:11 XLON 190 G01GEW32Z2PM0000
------------------- ------- -------- ---------------------
324 10:05:11 XLON 470 G01GEX32Z2PM0000
------------------- ------- -------- ---------------------
324 10:07:02 XLON 112 G01GPU32Z2PM0000
------------------- ------- -------- ---------------------
323.9 10:07:34 XLON 210 G01GRO32Z2PM0000
------------------- ------- -------- ---------------------
324.1 10:10:29 XLON 561 G01HCD32Z2PM0000
------------------- ------- -------- ---------------------
324 10:11:49 XLON 214 G01HHG32Z2PM0000
------------------- ------- -------- ---------------------
323.9 10:12:08 XLON 175 G01HIR32Z2PM0000
------------------- ------- -------- ---------------------
323.9 10:12:08 XLON 34 G01HIS32Z2PM0000
------------------- ------- -------- ---------------------
323.9 10:12:08 XLON 241 G01HIT32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:14:35 XLON 700 G01HY932Z2PM0000
------------------- ------- -------- ---------------------
324.3 10:15:42 XLON 407 G01I5L32Z2PM0000
------------------- ------- -------- ---------------------
324.3 10:15:43 XLON 44 G01I5N32Z2PM0000
------------------- ------- -------- ---------------------
324.4 10:18:04 XLON 621 G01IGY32Z2PM0000
------------------- ------- -------- ---------------------
324.3 10:18:30 XLON 186 G01IJD32Z2PM0000
------------------- ------- -------- ---------------------
324.3 10:18:30 XLON 288 G01IJE32Z2PM0000
------------------- ------- -------- ---------------------
324.3 10:21:25 XLON 249 G01J4R32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:21:26 XLON 290 G01J5232Z2PM0000
------------------- ------- -------- ---------------------
324.1 10:21:51 XLON 10 G01J8132Z2PM0000
------------------- ------- -------- ---------------------
324.1 10:23:14 XLON 205 G01JFB32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:23:14 XLON 536 G01JFC32Z2PM0000
------------------- ------- -------- ---------------------
324 10:24:37 XLON 53 G01JJE32Z2PM0000
------------------- ------- -------- ---------------------
324 10:24:37 XLON 142 G01JJF32Z2PM0000
------------------- ------- -------- ---------------------
324 10:27:19 XLON 95 G01JUJ32Z2PM0000
------------------- ------- -------- ---------------------
324 10:29:04 XLON 225 G01KA732Z2PM0000
------------------- ------- -------- ---------------------
324 10:29:04 XLON 321 G01KA832Z2PM0000
------------------- ------- -------- ---------------------
324.1 10:31:14 XLON 351 G01KQ332Z2PM0000
------------------- ------- -------- ---------------------
324.7 10:34:59 XLON 797 G01LK432Z2PM0000
------------------- ------- -------- ---------------------
324.6 10:38:33 XLON 49 G01MER32Z2PM0000
------------------- ------- -------- ---------------------
324.8 10:40:58 XLON 700 G01N0K32Z2PM0000
------------------- ------- -------- ---------------------
324.8 10:40:58 XLON 142 G01N0L32Z2PM0000
------------------- ------- -------- ---------------------
324.7 10:40:58 XLON 263 G01N0M32Z2PM0000
------------------- ------- -------- ---------------------
324.6 10:41:46 XLON 30 G01N4H32Z2PM0000
------------------- ------- -------- ---------------------
324.7 10:41:46 XLON 269 G01N4J32Z2PM0000
------------------- ------- -------- ---------------------
324.6 10:42:02 XLON 136 G01N5R32Z2PM0000
------------------- ------- -------- ---------------------
324.5 10:42:46 XLON 161 G01N7V32Z2PM0000
------------------- ------- -------- ---------------------
324.6 10:42:52 XLON 538 G01N8K32Z2PM0000
------------------- ------- -------- ---------------------
324.4 10:46:46 XLON 105 G01NTZ32Z2PM0000
------------------- ------- -------- ---------------------
324.3 10:48:30 XLON 203 G01O1G32Z2PM0000
------------------- ------- -------- ---------------------
324.4 10:48:30 XLON 293 G01O1H32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:50:24 XLON 246 G01OGD32Z2PM0000
------------------- ------- -------- ---------------------
324.5 10:51:08 XLON 389 G01OJ632Z2PM0000
------------------- ------- -------- ---------------------
324.5 10:51:08 XLON 113 G01OJ732Z2PM0000
------------------- ------- -------- ---------------------
324.4 10:52:37 XLON 425 G01ON032Z2PM0000
------------------- ------- -------- ---------------------
324.4 10:53:35 XLON 700 G01ORJ32Z2PM0000
------------------- ------- -------- ---------------------
324.3 10:57:03 XLON 203 G01PCB32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:58:30 XLON 218 G01PLX32Z2PM0000
------------------- ------- -------- ---------------------
324.2 10:58:32 XLON 120 G01PLY32Z2PM0000
------------------- ------- -------- ---------------------
324.4 10:59:46 XLON 818 G01PWP32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:03:24 XLON 217 G01QQ732Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:07:45 XLON 250 G01REH32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:10:13 XLON 227 G01S1H32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:12:04 XLON 220 G01S9F32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:12:04 XLON 238 G01S9G32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:15:04 XLON 401 G01SOY32Z2PM0000
------------------- ------- -------- ---------------------
324.7 11:20:47 XLON 128 G01TJK32Z2PM0000
------------------- ------- -------- ---------------------
324.7 11:20:48 XLON 94 G01TJP32Z2PM0000
------------------- ------- -------- ---------------------
324.7 11:22:16 XLON 89 G01TOY32Z2PM0000
------------------- ------- -------- ---------------------
324.7 11:22:24 XLON 6 G01TPH32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:22:26 XLON 10 G01TPM32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:32:02 XLON 22 G01U9732Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:32:03 XLON 301 G01U9832Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:34:35 XLON 90 G01UOW32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:25:07 XLON 93 G01V3S32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:27:03 XLON 243 G01VEH32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:27:03 XLON 700 G01VEI32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:27:03 XLON 184 G01VEJ32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:28:37 XLON 39 G01VK332Z2PM0000
------------------- ------- -------- ---------------------
324.8 11:28:54 XLON 394 G01VLR32Z2PM0000
------------------- ------- -------- ---------------------
324.8 11:28:54 XLON 73 G01VLS32Z2PM0000
------------------- ------- -------- ---------------------
324.8 11:28:54 XLON 185 G01VLT32Z2PM0000
------------------- ------- -------- ---------------------
324.7 11:36:51 XLON 19 G01W1T32Z2PM0000
------------------- ------- -------- ---------------------
324.8 11:36:51 XLON 412 G01W1V32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:42:01 XLON 210 G01WSN32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:42:01 XLON 405 G01WSO32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:42:01 XLON 1 G01WSP32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:42:16 XLON 41 G01WTW32Z2PM0000
------------------- ------- -------- ---------------------
324.7 11:47:07 XLON 819 G01XIL32Z2PM0000
------------------- ------- -------- ---------------------
324.7 11:47:07 XLON 524 G01XIM32Z2PM0000
------------------- ------- -------- ---------------------
324.6 11:47:38 XLON 217 G01XL232Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:47:38 XLON 194 G01XL332Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:49:37 XLON 156 G01XYJ32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:54:08 XLON 356 G01YZU32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:54:08 XLON 86 G01YZV32Z2PM0000
------------------- ------- -------- ---------------------
324.5 11:56:25 XLON 388 G01Z8U32Z2PM0000
------------------- ------- -------- ---------------------
324.4 11:58:59 XLON 107 G01ZLC32Z2PM0000
------------------- ------- -------- ---------------------
324.4 11:59:01 XLON 116 G01ZLD32Z2PM0000
------------------- ------- -------- ---------------------
324.6 12:01:30 XLON 628 G020BO32Z2PM0000
------------------- ------- -------- ---------------------
324.6 12:01:30 XLON 133 G020BP32Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:06:24 XLON 68 G0218632Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:06:27 XLON 700 G0218B32Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:06:27 XLON 272 G0218C32Z2PM0000
------------------- ------- -------- ---------------------
324.6 12:06:43 XLON 227 G0219T32Z2PM0000
------------------- ------- -------- ---------------------
324.6 12:06:54 XLON 223 G021D532Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:09:30 XLON 239 G021QS32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:09:55 XLON 513 G021TQ32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:10:07 XLON 356 G0220W32Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:10:10 XLON 126 G0221332Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:10:11 XLON 370 G0221G32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:12:47 XLON 301 G022EU32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:12:47 XLON 66 G022EW32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:12:47 XLON 156 G022EX32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:14:43 XLON 624 G022OL32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:14:44 XLON 30 G022OM32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:15:21 XLON 405 G022T132Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:21:20 XLON 105 G023OA32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:21:20 XLON 436 G023OB32Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:22:32 XLON 368 G023V032Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:22:33 XLON 78 G023V732Z2PM0000
------------------- ------- -------- ---------------------
325.2 12:23:15 XLON 700 G023X032Z2PM0000
------------------- ------- -------- ---------------------
325 12:23:29 XLON 232 G023YE32Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:23:31 XLON 206 G023YH32Z2PM0000
------------------- ------- -------- ---------------------
325.2 12:23:54 XLON 360 G023ZF32Z2PM0000
------------------- ------- -------- ---------------------
325.3 12:24:52 XLON 226 G0244532Z2PM0000
------------------- ------- -------- ---------------------
325.3 12:27:21 XLON 357 G024EQ32Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:28:02 XLON 405 G024L532Z2PM0000
------------------- ------- -------- ---------------------
325.3 12:29:58 XLON 220 G0253U32Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:30:12 XLON 213 G025CD32Z2PM0000
------------------- ------- -------- ---------------------
325 12:30:16 XLON 683 G025ED32Z2PM0000
------------------- ------- -------- ---------------------
325 12:32:01 XLON 700 G0261F32Z2PM0000
------------------- ------- -------- ---------------------
325 12:32:01 XLON 164 G0261G32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:32:01 XLON 41 G0262932Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:32:11 XLON 45 G0265J32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:32:29 XLON 91 G026A032Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:33:13 XLON 220 G026JM32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:35:16 XLON 257 G0275432Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:37:02 XLON 47 G027YH32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:37:02 XLON 403 G027YR32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:37:03 XLON 676 G027YS32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:37:03 XLON 152 G027YT32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:37:03 XLON 281 G027YV32Z2PM0000
------------------- ------- -------- ---------------------
325 12:38:22 XLON 269 G028N232Z2PM0000
------------------- ------- -------- ---------------------
325.3 12:39:21 XLON 1453 G028ZQ32Z2PM0000
------------------- ------- -------- ---------------------
325.3 12:39:23 XLON 383 G0291132Z2PM0000
------------------- ------- -------- ---------------------
325.5 12:39:51 XLON 210 G0293X32Z2PM0000
------------------- ------- -------- ---------------------
325.4 12:40:13 XLON 226 G029IF32Z2PM0000
------------------- ------- -------- ---------------------
325.3 12:41:46 XLON 700 G02A3132Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:42:20 XLON 77 G02ADF32Z2PM0000
------------------- ------- -------- ---------------------
325.2 12:42:20 XLON 405 G02ADG32Z2PM0000
------------------- ------- -------- ---------------------
325.2 12:43:06 XLON 246 G02AJ532Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:43:29 XLON 239 G02AYL32Z2PM0000
------------------- ------- -------- ---------------------
325 12:43:52 XLON 207 G02BAI32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:43:52 XLON 210 G02BAK32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:43:53 XLON 210 G02BAL32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:44:43 XLON 704 G02BJN32Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:45:22 XLON 700 G02BOY32Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:45:22 XLON 155 G02BOZ32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:45:29 XLON 230 G02BQF32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:45:38 XLON 488 G02BS732Z2PM0000
------------------- ------- -------- ---------------------
325 12:46:09 XLON 75 G02BXF32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:46:37 XLON 146 G02C2432Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:46:38 XLON 559 G02C2T32Z2PM0000
------------------- ------- -------- ---------------------
324.8 12:48:12 XLON 240 G02CEW32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:48:12 XLON 817 G02CEX32Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:48:39 XLON 41 G02CJ032Z2PM0000
------------------- ------- -------- ---------------------
324.7 12:48:39 XLON 162 G02CJ132Z2PM0000
------------------- ------- -------- ---------------------
325 12:50:15 XLON 700 G02D0W32Z2PM0000
------------------- ------- -------- ---------------------
325 12:50:15 XLON 61 G02D1C32Z2PM0000
------------------- ------- -------- ---------------------
325 12:50:15 XLON 314 G02D1D32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:51:05 XLON 131 G02D5G32Z2PM0000
------------------- ------- -------- ---------------------
324.9 12:52:09 XLON 184 G02DE532Z2PM0000
------------------- ------- -------- ---------------------
325.1 12:52:43 XLON 38 G02DKT32Z2PM0000
------------------- ------- -------- ---------------------
325.4 12:53:53 XLON 380 G02DQZ32Z2PM0000
------------------- ------- -------- ---------------------
325.3 12:54:17 XLON 469 G02DSS32Z2PM0000
------------------- ------- -------- ---------------------
325.4 12:55:55 XLON 633 G02E2432Z2PM0000
------------------- ------- -------- ---------------------
325.4 12:56:01 XLON 666 G02E2U32Z2PM0000
------------------- ------- -------- ---------------------
325.4 12:57:14 XLON 404 G02EEK32Z2PM0000
------------------- ------- -------- ---------------------
325.5 12:57:14 XLON 391 G02EEL32Z2PM0000
------------------- ------- -------- ---------------------
325.6 12:58:38 XLON 1200 G02ERW32Z2PM0000
------------------- ------- -------- ---------------------
325.6 12:58:38 XLON 7 G02ERX32Z2PM0000
------------------- ------- -------- ---------------------
325.7 12:59:26 XLON 700 G02EZA32Z2PM0000
------------------- ------- -------- ---------------------
325.7 12:59:26 XLON 650 G02EZB32Z2PM0000
------------------- ------- -------- ---------------------
325.7 12:59:26 XLON 138 G02EZC32Z2PM0000
------------------- ------- -------- ---------------------
326 13:00:17 XLON 700 G02FDM32Z2PM0000
------------------- ------- -------- ---------------------
326 13:00:17 XLON 403 G02FDN32Z2PM0000
------------------- ------- -------- ---------------------
325.8 13:01:08 XLON 700 G02FHS32Z2PM0000
------------------- ------- -------- ---------------------
326.2 13:03:32 XLON 700 G02GHT32Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:05:12 XLON 837 G02H4232Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:05:41 XLON 67 G02HD832Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:06:00 XLON 700 G02HF732Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:06:29 XLON 286 G02HKN32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:06:29 XLON 637 G02HKO32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:06:29 XLON 1516 G02HKP32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:06:29 XLON 411 G02HKQ32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:06:29 XLON 384 G02HKR32Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:06:29 XLON 700 G02HKU32Z2PM0000
------------------- ------- -------- ---------------------
326.3 13:06:29 XLON 216 G02HKV32Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:06:29 XLON 449 G02HKW32Z2PM0000
------------------- ------- -------- ---------------------
326.3 13:06:52 XLON 211 G02HNT32Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:08:41 XLON 69 G02I5Y32Z2PM0000
------------------- ------- -------- ---------------------
326.7 13:10:42 XLON 113 G02IP132Z2PM0000
------------------- ------- -------- ---------------------
326.7 13:10:42 XLON 1 G02IP232Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:11:06 XLON 793 G02ISU32Z2PM0000
------------------- ------- -------- ---------------------
326.7 13:11:06 XLON 302 G02ISV32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:11:08 XLON 291 G02ISW32Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:11:10 XLON 719 G02ITR32Z2PM0000
------------------- ------- -------- ---------------------
326.8 13:12:20 XLON 285 G02IZI32Z2PM0000
------------------- ------- -------- ---------------------
326.8 13:12:50 XLON 318 G02J2D32Z2PM0000
------------------- ------- -------- ---------------------
326.8 13:13:23 XLON 662 G02JC432Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:13:57 XLON 333 G02JFT32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:13:57 XLON 30 G02JFV32Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:14:04 XLON 700 G02JJ532Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:14:04 XLON 114 G02JJ632Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:15:19 XLON 295 G02JNU32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:15:19 XLON 412 G02JNW32Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:17:50 XLON 35 G02JXS32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:18:08 XLON 184 G02K3232Z2PM0000
------------------- ------- -------- ---------------------
327 13:19:24 XLON 700 G02KIY32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:21:52 XLON 510 G02L1432Z2PM0000
------------------- ------- -------- ---------------------
327 13:22:53 XLON 1580 G02L6232Z2PM0000
------------------- ------- -------- ---------------------
327 13:22:53 XLON 348 G02L6332Z2PM0000
------------------- ------- -------- ---------------------
327 13:22:53 XLON 107 G02L6432Z2PM0000
------------------- ------- -------- ---------------------
327.1 13:22:54 XLON 43 G02L6632Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:23:32 XLON 215 G02LGD32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:23:32 XLON 388 G02LGE32Z2PM0000
------------------- ------- -------- ---------------------
327 13:23:32 XLON 357 G02LGF32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:23:34 XLON 504 G02LGU32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:25:27 XLON 688 G02LQW32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:25:27 XLON 699 G02LQX32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:25:27 XLON 188 G02LQY32Z2PM0000
------------------- ------- -------- ---------------------
326.9 13:25:27 XLON 77 G02LQZ32Z2PM0000
------------------- ------- -------- ---------------------
326.8 13:25:27 XLON 635 G02LR032Z2PM0000
------------------- ------- -------- ---------------------
326.8 13:25:27 XLON 220 G02LR132Z2PM0000
------------------- ------- -------- ---------------------
326.7 13:26:49 XLON 281 G02M0532Z2PM0000
------------------- ------- -------- ---------------------
326.7 13:26:52 XLON 1471 G02M0I32Z2PM0000
------------------- ------- -------- ---------------------
326.7 13:26:52 XLON 24 G02M0J32Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:27:48 XLON 252 G02M6532Z2PM0000
------------------- ------- -------- ---------------------
326.6 13:27:48 XLON 260 G02M6632Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:30:23 XLON 296 G02NJ932Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:30:23 XLON 209 G02NJA32Z2PM0000
------------------- ------- -------- ---------------------
326.3 13:30:23 XLON 591 G02NJB32Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:30:27 XLON 194 G02NJI32Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:30:50 XLON 806 G02NSV32Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:30:50 XLON 624 G02NSZ32Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:30:50 XLON 125 G02NT032Z2PM0000
------------------- ------- -------- ---------------------
326.5 13:31:40 XLON 708 G02O0132Z2PM0000
------------------- ------- -------- ---------------------
326.4 13:32:30 XLON 246 G02O4Y32Z2PM0000
------------------- ------- -------- ---------------------
326.3 13:32:48 XLON 327 G02O5T32Z2PM0000
------------------- ------- -------- ---------------------
326.2 13:32:54 XLON 174 G02O6R32Z2PM0000
------------------- ------- -------- ---------------------
326.2 13:32:54 XLON 167 G02O6S32Z2PM0000
------------------- ------- -------- ---------------------
326.2 13:32:54 XLON 417 G02O6T32Z2PM0000
------------------- ------- -------- ---------------------
326 13:33:04 XLON 298 G02O8H32Z2PM0000
------------------- ------- -------- ---------------------
326 13:33:10 XLON 438 G02O9032Z2PM0000
------------------- ------- -------- ---------------------
325.9 13:33:32 XLON 13 G02OB432Z2PM0000
------------------- ------- -------- ---------------------
325.8 13:34:05 XLON 700 G02OJ432Z2PM0000
------------------- ------- -------- ---------------------
325.8 13:34:06 XLON 496 G02OJ532Z2PM0000
------------------- ------- -------- ---------------------
325.8 13:34:14 XLON 76 G02OKB32Z2PM0000
------------------- ------- -------- ---------------------
325.9 13:34:22 XLON 131 G02OKU32Z2PM0000
------------------- ------- -------- ---------------------
325.9 13:34:22 XLON 60 G02OKW32Z2PM0000
------------------- ------- -------- ---------------------
326 13:34:22 XLON 334 G02OKX32Z2PM0000
------------------- ------- -------- ---------------------
326 13:34:32 XLON 314 G02OOP32Z2PM0000
------------------- ------- -------- ---------------------
326 13:34:32 XLON 392 G02OOQ32Z2PM0000
------------------- ------- -------- ---------------------
326 13:34:32 XLON 445 G02OOR32Z2PM0000
------------------- ------- -------- ---------------------
325.9 13:35:13 XLON 100 G02OUF32Z2PM0000
------------------- ------- -------- ---------------------
326 13:35:13 XLON 508 G02OUG32Z2PM0000
------------------- ------- -------- ---------------------
326 13:35:13 XLON 683 G02OUH32Z2PM0000
------------------- ------- -------- ---------------------
325.8 13:36:14 XLON 640 G02P2X32Z2PM0000
------------------- ------- -------- ---------------------
325.7 13:37:27 XLON 148 G02PEU32Z2PM0000
------------------- ------- -------- ---------------------
325.7 13:37:27 XLON 447 G02PEW32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:37:47 XLON 592 G02PL832Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:38:41 XLON 258 G02PWP32Z2PM0000
------------------- ------- -------- ---------------------
325.2 13:38:48 XLON 180 G02PX132Z2PM0000
------------------- ------- -------- ---------------------
325.5 13:39:33 XLON 492 G02Q6S32Z2PM0000
------------------- ------- -------- ---------------------
325.5 13:40:13 XLON 381 G02QGJ32Z2PM0000
------------------- ------- -------- ---------------------
325.5 13:40:14 XLON 240 G02QGS32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:40:18 XLON 316 G02QH232Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:41:22 XLON 175 G02QZP32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:42:22 XLON 421 G02R5F32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:42:22 XLON 270 G02R5G32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:42:22 XLON 700 G02R5H32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:42:22 XLON 212 G02R5I32Z2PM0000
------------------- ------- -------- ---------------------
325.7 13:43:02 XLON 509 G02RBW32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:44:02 XLON 231 G02RSH32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:44:02 XLON 243 G02RSI32Z2PM0000
------------------- ------- -------- ---------------------
325.5 13:44:04 XLON 729 G02RTL32Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:44:07 XLON 650 G02RTO32Z2PM0000
------------------- ------- -------- ---------------------
325.5 13:45:13 XLON 374 G02S7F32Z2PM0000
------------------- ------- -------- ---------------------
325.7 13:46:05 XLON 222 G02SJD32Z2PM0000
------------------- ------- -------- ---------------------
325.7 13:46:05 XLON 1145 G02SJE32Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:46:53 XLON 658 G02T0132Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:48:28 XLON 87 G02TIC32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:48:28 XLON 700 G02TID32Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:48:28 XLON 700 G02TIE32Z2PM0000
------------------- ------- -------- ---------------------
325.5 13:48:35 XLON 225 G02TJ332Z2PM0000
------------------- ------- -------- ---------------------
325.7 13:48:43 XLON 291 G02TL032Z2PM0000
------------------- ------- -------- ---------------------
325.8 13:49:45 XLON 410 G02TSC32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:53:44 XLON 248 G02U4D32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:53:44 XLON 913 G02U4E32Z2PM0000
------------------- ------- -------- ---------------------
325.2 13:54:09 XLON 14 G02U9B32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:55:03 XLON 221 G02UGY32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:55:56 XLON 229 G02UP132Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:55:56 XLON 763 G02UP232Z2PM0000
------------------- ------- -------- ---------------------
325.6 13:50:11 XLON 700 G02V2E32Z2PM0000
------------------- ------- -------- ---------------------
325.7 13:50:11 XLON 169 G02V2F32Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:50:14 XLON 573 G02V2H32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:51:45 XLON 454 G02VH632Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:51:58 XLON 505 G02VHP32Z2PM0000
------------------- ------- -------- ---------------------
325.2 13:52:03 XLON 238 G02VHT32Z2PM0000
------------------- ------- -------- ---------------------
325.2 13:52:03 XLON 357 G02VHV32Z2PM0000
------------------- ------- -------- ---------------------
325.1 13:52:38 XLON 61 G02VP132Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:53:21 XLON 190 G02VZR32Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:58:01 XLON 60 G02WEB32Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:58:01 XLON 700 G02WEC32Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:58:01 XLON 1186 G02WED32Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:58:34 XLON 352 G02WIE32Z2PM0000
------------------- ------- -------- ---------------------
325.5 13:58:41 XLON 389 G02WK032Z2PM0000
------------------- ------- -------- ---------------------
325.3 13:59:18 XLON 73 G02WRF32Z2PM0000
------------------- ------- -------- ---------------------
325.4 13:59:18 XLON 255 G02WRG32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:01:10 XLON 700 G02XJ532Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:01:10 XLON 317 G02XJ632Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:02:13 XLON 229 G02XUU32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:02:13 XLON 700 G02XUW32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:02:39 XLON 356 G02XYM32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:02:39 XLON 334 G02XYN32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:02:55 XLON 201 G02Y1P32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:03:05 XLON 93 G02Y3E32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:03:23 XLON 260 G02Y8132Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:03:34 XLON 216 G02Y8J32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:04:03 XLON 245 G02YF732Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:04:03 XLON 347 G02YF832Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:04:27 XLON 18 G02YHD32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:04:59 XLON 77 G02YJC32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:04:59 XLON 425 G02YJD32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:05:14 XLON 439 G02YLU32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:05:14 XLON 61 G02YLV32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:06:07 XLON 346 G02YUG32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:06:04 XLON 233 G02YVU32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:08:14 XLON 291 G02ZCW32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:08:40 XLON 240 G02ZH732Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:08:40 XLON 480 G02ZH832Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:08:40 XLON 219 G02ZH932Z2PM0000
------------------- ------- -------- ---------------------
325.3 14:08:41 XLON 236 G02ZHB32Z2PM0000
------------------- ------- -------- ---------------------
325.3 14:10:13 XLON 222 G0302632Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:10:13 XLON 700 G0302A32Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:10:13 XLON 207 G0302B32Z2PM0000
------------------- ------- -------- ---------------------
325.3 14:10:13 XLON 455 G0302C32Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:10:15 XLON 447 G0306Q32Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:10:15 XLON 160 G0306R32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:11:00 XLON 46 G030G832Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:11:08 XLON 289 G030I832Z2PM0000
------------------- ------- -------- ---------------------
325 14:12:05 XLON 238 G030YK32Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:12:34 XLON 700 G0314O32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:12:54 XLON 241 G0315Z32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:12:54 XLON 430 G0316032Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:12:54 XLON 1089 G0316132Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:14:45 XLON 60 G031SQ32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:14:52 XLON 177 G031TU32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:14:52 XLON 895 G031TV32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:14:52 XLON 286 G031TW32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:15:19 XLON 133 G031WA32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:15:19 XLON 112 G031WB32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:15:44 XLON 57 G0321D32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:16:07 XLON 180 G0324B32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:16:14 XLON 700 G0324C32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:16:14 XLON 66 G0324D32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:17:12 XLON 547 G032DP32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:18:09 XLON 203 G032J432Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:18:35 XLON 229 G032OI32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:19:05 XLON 295 G032V932Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:19:05 XLON 996 G032VA32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:21:05 XLON 222 G033GA32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:21:11 XLON 869 G033KA32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:21:52 XLON 735 G033OB32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:22:02 XLON 90 G033SW32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:24:28 XLON 129 G034HP32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:25:55 XLON 2 G0350M32Z2PM0000
------------------- ------- -------- ---------------------
326 14:26:46 XLON 221 G0359B32Z2PM0000
------------------- ------- -------- ---------------------
326 14:27:04 XLON 237 G035AM32Z2PM0000
------------------- ------- -------- ---------------------
326 14:27:04 XLON 457 G035AN32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:27:41 XLON 200 G035HD32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:27:41 XLON 700 G035HE32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:27:41 XLON 1078 G035HF32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:27:41 XLON 700 G035HM32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:27:41 XLON 91 G035HN32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:29:11 XLON 1200 G035UN32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:29:13 XLON 162 G035UP32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:29:13 XLON 836 G035UQ32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:29:57 XLON 221 G036EH32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:30:17 XLON 450 G036LY32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:31:34 XLON 207 G037AW32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:31:34 XLON 35 G037AX32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:31:53 XLON 221 G037EZ32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:31:53 XLON 700 G037F032Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:32:40 XLON 239 G037PF32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:33:08 XLON 241 G037VL32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:33:35 XLON 248 G037ZJ32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:33:37 XLON 1256 G0380C32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:33:37 XLON 859 G0380D32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:33:37 XLON 109 G0380E32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:33:37 XLON 106 G0380F32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:34:05 XLON 210 G0384832Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:34:25 XLON 207 G038DI32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:35:15 XLON 235 G038T232Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:36:07 XLON 636 G0391N32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:36:07 XLON 59 G0391O32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:36:17 XLON 552 G0392W32Z2PM0000
------------------- ------- -------- ---------------------
325.9 14:36:19 XLON 310 G0393332Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:36:21 XLON 17 G0393432Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:36:21 XLON 207 G0393532Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:36:21 XLON 417 G0393932Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:36:45 XLON 215 G0396732Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:37:19 XLON 218 G0399N32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:38:05 XLON 700 G039GU32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:38:05 XLON 240 G039GV32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:38:05 XLON 120 G039GW32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:38:36 XLON 106 G039KZ32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:38:36 XLON 528 G039L032Z2PM0000
------------------- ------- -------- ---------------------
326 14:39:06 XLON 312 G039PD32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:40:16 XLON 182 G03ACT32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:40:16 XLON 238 G03ACU32Z2PM0000
------------------- ------- -------- ---------------------
325.8 14:40:16 XLON 700 G03ACV32Z2PM0000
------------------- ------- -------- ---------------------
325.7 14:40:16 XLON 352 G03ACY32Z2PM0000
------------------- ------- -------- ---------------------
325.6 14:40:27 XLON 114 G03AG732Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:40:51 XLON 157 G03AKP32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:40:51 XLON 38 G03AKQ32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:40:51 XLON 402 G03AKR32Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:40:51 XLON 374 G03AKS32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:41:54 XLON 149 G03ATH32Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:41:58 XLON 260 G03ATP32Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:42:02 XLON 246 G03AVX32Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:42:17 XLON 247 G03AZN32Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:43:06 XLON 246 G03BD632Z2PM0000
------------------- ------- -------- ---------------------
325.5 14:43:07 XLON 667 G03BD832Z2PM0000
------------------- ------- -------- ---------------------
325.4 14:43:17 XLON 477 G03BEK32Z2PM0000
------------------- ------- -------- ---------------------
325.3 14:44:27 XLON 240 G03BRC32Z2PM0000
------------------- ------- -------- ---------------------
325.3 14:44:31 XLON 244 G03BS732Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:45:39 XLON 231 G03CA532Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:46:33 XLON 250 G03CLX32Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:46:33 XLON 697 G03CLZ32Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:46:33 XLON 290 G03CM032Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:46:36 XLON 270 G03CMD32Z2PM0000
------------------- ------- -------- ---------------------
324.8 14:46:56 XLON 9 G03CPT32Z2PM0000
------------------- ------- -------- ---------------------
324.8 14:47:27 XLON 557 G03CU232Z2PM0000
------------------- ------- -------- ---------------------
325 14:47:39 XLON 554 G03CX632Z2PM0000
------------------- ------- -------- ---------------------
325 14:48:22 XLON 223 G03D7D32Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:48:37 XLON 410 G03DAP32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:48:37 XLON 67 G03DAQ32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:48:37 XLON 146 G03DAR32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:48:38 XLON 351 G03DAW32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:49:02 XLON 278 G03DJ232Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:50:00 XLON 324 G03E1L32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:50:20 XLON 288 G03E4U32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:50:20 XLON 10 G03E4V32Z2PM0000
------------------- ------- -------- ---------------------
325 14:50:40 XLON 32 G03E9532Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:51:05 XLON 210 G03EGB32Z2PM0000
------------------- ------- -------- ---------------------
325.2 14:51:08 XLON 353 G03EI232Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:52:02 XLON 217 G03ESE32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:52:02 XLON 381 G03ESF32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:52:26 XLON 225 G03EXB32Z2PM0000
------------------- ------- -------- ---------------------
325.1 14:53:21 XLON 473 G03FCK32Z2PM0000
------------------- ------- -------- ---------------------
325 14:53:22 XLON 200 G03FCR32Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:53:22 XLON 390 G03FCS32Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:53:22 XLON 150 G03FCT32Z2PM0000
------------------- ------- -------- ---------------------
325 14:53:31 XLON 231 G03FDM32Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:55:02 XLON 214 G03FV432Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:55:16 XLON 223 G03FZP32Z2PM0000
------------------- ------- -------- ---------------------
325 14:57:00 XLON 262 G03H2C32Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:59:06 XLON 538 G03I2632Z2PM0000
------------------- ------- -------- ---------------------
324.9 14:59:06 XLON 539 G03I2D32Z2PM0000
------------------- ------- -------- ---------------------
325 14:59:36 XLON 301 G03IC432Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:00:19 XLON 141 G03J6Y32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:00:19 XLON 607 G03J6Z32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:00:19 XLON 392 G03J7C32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:00:21 XLON 361 G03J9K32Z2PM0000
------------------- ------- -------- ---------------------
324.7 15:01:56 XLON 5 G03JZS32Z2PM0000
------------------- ------- -------- ---------------------
324.7 15:01:56 XLON 524 G03JZT32Z2PM0000
------------------- ------- -------- ---------------------
324.7 15:01:57 XLON 293 G03JZX32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:03:25 XLON 684 G03KJW32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:03:25 XLON 322 G03KJX32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:03:37 XLON 532 G03KL732Z2PM0000
------------------- ------- -------- ---------------------
324.7 15:05:16 XLON 10 G03L9E32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:05:16 XLON 377 G03L9F32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:05:16 XLON 377 G03L9G32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:05:16 XLON 385 G03L9S32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:05:39 XLON 290 G03LEX32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:05:39 XLON 63 G03LEY32Z2PM0000
------------------- ------- -------- ---------------------
324.7 15:05:40 XLON 10 G03LF432Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:06:47 XLON 210 G03LSR32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:07:37 XLON 365 G03LYL32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:08:38 XLON 141 G03MD632Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:08:38 XLON 108 G03MD732Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:08:38 XLON 11 G03MD832Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:10:36 XLON 745 G03NBR32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:10:36 XLON 779 G03NBS32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:10:36 XLON 633 G03NBT32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:10:36 XLON 140 G03NBV32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:10:41 XLON 347 G03NCM32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:10:56 XLON 8 G03NGC32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:10:56 XLON 344 G03NGD32Z2PM0000
------------------- ------- -------- ---------------------
325 15:11:18 XLON 8 G03NMX32Z2PM0000
------------------- ------- -------- ---------------------
325 15:11:18 XLON 382 G03NMY32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:11:21 XLON 492 G03NN532Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:11:21 XLON 442 G03NN632Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:12:23 XLON 89 G03O3632Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:12:27 XLON 118 G03O3Y32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:12:27 XLON 96 G03O3Z32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:13:42 XLON 251 G03OPI32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:15:40 XLON 209 G03PMX32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:15:40 XLON 27 G03PMY32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:15:50 XLON 10 G03POZ32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:16:26 XLON 232 G03PVS32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:16:56 XLON 91 G03Q2P32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:16:59 XLON 696 G03Q2X32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:18:04 XLON 10 G03QHL32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:18:04 XLON 526 G03QHM32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:18:08 XLON 300 G03QJX32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:18:20 XLON 322 G03QMB32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:18:20 XLON 102 G03QMC32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:18:29 XLON 376 G03QP932Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:18:29 XLON 100 G03QPA32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:18:47 XLON 17 G03R1932Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:20:00 XLON 106 G03RVI32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:20:00 XLON 321 G03RVJ32Z2PM0000
------------------- ------- -------- ---------------------
324.8 15:20:10 XLON 260 G03RYI32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:20:37 XLON 280 G03S2X32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:22:25 XLON 532 G03SIU32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:22:25 XLON 718 G03SIV32Z2PM0000
------------------- ------- -------- ---------------------
325 15:22:35 XLON 439 G03SJG32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:22:43 XLON 518 G03SLI32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:22:46 XLON 86 G03SM132Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:22:46 XLON 432 G03SM232Z2PM0000
------------------- ------- -------- ---------------------
325.3 15:22:51 XLON 330 G03SMM32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:23:14 XLON 362 G03SSA32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:23:14 XLON 205 G03SSB32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:23:16 XLON 247 G03SSO32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:23:37 XLON 429 G03SUF32Z2PM0000
------------------- ------- -------- ---------------------
325 15:23:56 XLON 459 G03T0932Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:23:56 XLON 423 G03T0A32Z2PM0000
------------------- ------- -------- ---------------------
325 15:25:22 XLON 623 G03TJU32Z2PM0000
------------------- ------- -------- ---------------------
325 15:25:22 XLON 20 G03TJV32Z2PM0000
------------------- ------- -------- ---------------------
325 15:25:22 XLON 314 G03TJW32Z2PM0000
------------------- ------- -------- ---------------------
325 15:25:23 XLON 345 G03TJX32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:25:44 XLON 115 G03TOF32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:26:10 XLON 459 G03TWN32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:26:10 XLON 64 G03TWO32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:29:01 XLON 390 G03U1S32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:29:14 XLON 85 G03U5S32Z2PM0000
------------------- ------- -------- ---------------------
325.3 15:29:16 XLON 444 G03U5Y32Z2PM0000
------------------- ------- -------- ---------------------
325.3 15:29:26 XLON 324 G03U9532Z2PM0000
------------------- ------- -------- ---------------------
325.5 15:29:33 XLON 599 G03UDT32Z2PM0000
------------------- ------- -------- ---------------------
325.5 15:29:33 XLON 34 G03UDV32Z2PM0000
------------------- ------- -------- ---------------------
325.5 15:29:34 XLON 98 G03UE532Z2PM0000
------------------- ------- -------- ---------------------
325.5 15:29:34 XLON 116 G03UE632Z2PM0000
------------------- ------- -------- ---------------------
325.5 15:29:40 XLON 70 G03UG232Z2PM0000
------------------- ------- -------- ---------------------
325.5 15:29:40 XLON 188 G03UG332Z2PM0000
------------------- ------- -------- ---------------------
325.4 15:29:45 XLON 549 G03UGW32Z2PM0000
------------------- ------- -------- ---------------------
325.4 15:29:56 XLON 148 G03UJX32Z2PM0000
------------------- ------- -------- ---------------------
325.4 15:29:56 XLON 69 G03UJY32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:26:58 XLON 68 G03V9K32Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:27:13 XLON 330 G03VBU32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:27:50 XLON 360 G03VO432Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:27:50 XLON 438 G03VO532Z2PM0000
------------------- ------- -------- ---------------------
325.1 15:28:03 XLON 347 G03VQI32Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:28:21 XLON 227 G03VV732Z2PM0000
------------------- ------- -------- ---------------------
325.2 15:28:43 XLON 222 G03VYV32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 13939 G03W5Y32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 94835 I03W5B32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 1221 I03W5C32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 97887 I03W5D32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 3880 I03W5E32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 656 I03W5F32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 2062 I03W5G32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 13252 I03W5H32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 437 I03W5I32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 28150 I03W5J32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 3366 I03W5K32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 26 I03W5L32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 903 I03W5M32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 5400 I03W5N32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 437 I03W5O32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 996 I03W5P32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 1798 I03W5Q32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 5281 I03W5R32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 4254 I03W5S32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 1344 I03W5T32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 1123 I03W5U32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 2402 I03W5V32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 5 I03W5W32Z2PM0000
------------------- ------- -------- ---------------------
324.9 15:35:06 XLON 285 I03W5X32Z2PM0000
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKEPEFXFFFA
(END) Dow Jones Newswires
October 11, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
