TIDMKGF

RNS Number : 5651O

Kingfisher PLC

11 October 2021

KINGFISHER PLC

Transaction in own shares

11 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 8 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    08 October 2021 
 Total number of shares purchased:    535,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 324.8637 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 327.1000 
                                     ---------------- 
 Lowest price paid per share:         GBp 320.8000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            535,000             GBp 324.8637 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 08 October 2021   venue                     Number 
                  (UTC) 
   322          07:00:11         XLON      128       G000GI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   322          07:00:11         XLON      103       G000GJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   322          07:00:11         XLON      705       G000GL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         07:00:22         XLON      244       G000NB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:01:07         XLON      211       G0015U32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:03:22         XLON      206       G001WQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.5         07:03:22         XLON      242       G001WR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.5         07:03:22         XLON       47       G001WS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.4         07:05:02         XLON      243       G002JC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   323          07:06:06         XLON      258       G002TM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.5         07:06:19         XLON      215       G002XG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   323          07:08:52         XLON      259       G003R832Z2PM0000 
           -------------------  -------  --------  --------------------- 
   323          07:09:04         XLON      156       G003SI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.9         07:09:55         XLON      229       G0042K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.1         07:11:43         XLON      210       G004MD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.5         07:12:06         XLON      211       G004V732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.9         07:12:52         XLON      309       G0056Z32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.9         07:13:15         XLON      427       G005A432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.6         07:14:43         XLON      222       G005TS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.6         07:14:43         XLON      272       G005TT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.5         07:14:43         XLON      252       G005TX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:15:15         XLON      134       G0063S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:16:08         XLON      220       G006FV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   322          07:16:19         XLON      225       G006JY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:16:53         XLON      230       G006P832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:17:00         XLON      224       G006Q432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.7         07:17:12         XLON      239       G006RV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:17:32         XLON       7        G006WA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:17:32         XLON       23       G006WB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.3         07:19:03         XLON      510       G007IF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.2         07:20:31         XLON      246       G0087L32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.2         07:22:20         XLON      202       G0091Y32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.3         07:22:20         XLON      213       G0092032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.3         07:22:20         XLON      116       G0092132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.2         07:22:39         XLON      225       G0096132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.1         07:23:22         XLON      213       G009BQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   321          07:23:40         XLON      142       G009DB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  320.8         07:25:02         XLON      412       G009P832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  320.8         07:25:02         XLON       48       G009P932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  320.9         07:26:45         XLON      540       G00A5K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  320.8         07:27:26         XLON      279       G00ADT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  320.8         07:27:37         XLON      130       G00AH932Z2PM0000 
           -------------------  -------  --------  --------------------- 
   321          07:30:02         XLON      425       G00B7P32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.2         07:31:14         XLON      209       G00BLT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.2         07:33:40         XLON      275       G00CJN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.7         07:34:31         XLON      263       G00CRA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   322          07:34:40         XLON       18       G00CRK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.7         07:34:42         XLON      131       G00CRQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.9         07:34:42         XLON      519       G00CRR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:35:03         XLON      241       G00CVK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.5         07:36:33         XLON      218       G00D3J32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.5         07:36:33         XLON      700       G00D3K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:36:33         XLON      171       G00D3L32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:40:10         XLON      191       G00EGZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.5         07:41:30         XLON      115       G00EQU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:41:50         XLON      244       G00ESM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:41:50         XLON      1280      G00ESN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.6         07:41:50         XLON      387       G00ESO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:42:30         XLON      201       G00EU732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:42:49         XLON      236       G00EY432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:42:49         XLON      357       G00EY532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:43:52         XLON      249       G00F7932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:43:52         XLON      700       G00F7A32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:43:52         XLON      365       G00F7B32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   322          07:43:57         XLON      628       G00F8232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:44:17         XLON      244       G00FCX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.5         07:45:45         XLON      234       G00FPU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:45:45         XLON      466       G00FPW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:46:35         XLON      249       G00FZY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:46:35         XLON      435       G00FZZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:47:32         XLON      226       G00GDF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:47:32         XLON      279       G00GDG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:48:24         XLON      433       G00GRD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:50:10         XLON      700       G00HCA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.4         07:50:10         XLON       30       G00HCB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         07:50:11         XLON      1200      G00HCC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         07:50:11         XLON      960       G00HCD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         07:50:11         XLON      289       G00HCE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:50:13         XLON      700       G00HCO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:50:13         XLON      785       G00HCP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:50:15         XLON      163       G00HDK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:50:15         XLON       67       G00HDL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.1         07:50:15         XLON      702       G00HDM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         07:51:24         XLON       35       G00HNZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         07:51:24         XLON      121       G00HO032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         07:51:24         XLON      407       G00HO132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:52:05         XLON      195       G00HTL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:54:05         XLON       24       G00IGS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         07:54:05         XLON      241       G00IGT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   322          07:55:13         XLON      285       G00IV432Z2PM0000 
           -------------------  -------  --------  --------------------- 
   322          07:58:24         XLON      398       G00JA332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.8         07:58:24         XLON      320       G00JA432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.9         08:00:00         XLON      210       G00JP432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.9         08:00:01         XLON      362       G00JPX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.7         08:01:33         XLON      219       G00K6T32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.8         08:01:33         XLON      255       G00K6V32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.8         08:03:34         XLON       82       G00KT332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.8         08:03:38         XLON       38       G00KTM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  321.8         08:03:38         XLON      917       G00KTN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         08:08:19         XLON       31       G00MWG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         08:08:19         XLON       31       G00MWH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.3         08:08:20         XLON      303       G00MWI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  322.2         08:08:21         XLON      303       G00MWJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   323          08:10:55         XLON      982       G00NKQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          08:16:07         XLON      863       G00ONV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         08:18:05         XLON      432       G00OVL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         08:18:06         XLON      595       G00OVM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         08:22:25         XLON      511       G00Q9W32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         08:22:32         XLON      147       G00QAX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         08:22:52         XLON      236       G00QES32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         08:25:57         XLON      210       G00QSO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         08:25:57         XLON      220       G00QSP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         08:28:23         XLON      241       G00R3232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:28:25         XLON      684       G00R3332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         08:28:34         XLON      315       G00R3G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          08:29:03         XLON      422       G00RAC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         08:31:46         XLON      243       G00RRJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         08:31:46         XLON      499       G00RRK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          08:32:02         XLON      234       G00RSO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:32:06         XLON      116       G00RVH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:32:06         XLON      201       G00RVI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         08:35:32         XLON      351       G00SA732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         08:36:04         XLON      193       G00SFU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         08:36:04         XLON       27       G00SFW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:39:02         XLON       2        G00TRE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:39:02         XLON      204       G00TRF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:39:03         XLON       50       G00TRS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:43:51         XLON      202       G00UGF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:45:35         XLON      246       G00USR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         08:45:35         XLON      298       G00USS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         08:47:25         XLON      340       G00WJ932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:49:02         XLON      700       G00WWK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:49:03         XLON       45       G00WWT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:50:29         XLON      556       G00XCS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         08:51:27         XLON      247       G00XQR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:51:45         XLON      700       G00XYS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         08:53:35         XLON      367       G00YFA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         08:53:35         XLON      258       G00YFB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         08:59:57         XLON      201       G00ZZ032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:00:07         XLON      636       G0107232Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          09:01:30         XLON      261       G010Q932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         09:02:02         XLON      105       G010TN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         09:02:02         XLON       82       G010TO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         09:02:02         XLON       52       G010TP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          09:05:02         XLON      250       G011PY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          09:05:02         XLON       32       G011PZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          09:05:02         XLON      181       G011Q032Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          09:07:53         XLON      700       G012A032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:08:46         XLON      233       G012G832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         09:09:28         XLON      231       G012MP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         09:09:28         XLON      460       G012MQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         09:11:21         XLON      342       G0133H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:11:47         XLON      210       G0136332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:12:13         XLON      305       G0139S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         09:13:58         XLON      236       G013MB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         09:18:09         XLON      226       G0156I32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         09:18:29         XLON      221       G015C832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.6         09:18:29         XLON      726       G015C932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:19:35         XLON      484       G015QC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         09:20:31         XLON      344       G016DY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:24:51         XLON      700       G017U032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:24:44         XLON      449       G017VD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:24:44         XLON      554       G017VE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:24:44         XLON       27       G017VF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         09:24:56         XLON       11       G017WK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         09:25:44         XLON      333       G0180E32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         09:25:44         XLON      596       G0180F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         09:25:50         XLON      567       G0182032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         09:25:52         XLON      241       G0182132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         09:27:04         XLON      431       G0189Q32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          09:32:26         XLON       77       G019H632Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          09:32:26         XLON      689       G019H732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         09:33:51         XLON      692       G019SW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         09:37:27         XLON       39       G01AH632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         09:38:17         XLON      891       G01AO932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:39:30         XLON       18       G01AY732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         09:43:29         XLON      700       G01BIO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         09:43:29         XLON      666       G01BIR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         09:44:08         XLON      207       G01BN632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         09:44:08         XLON      231       G01BN732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:44:33         XLON      233       G01BPI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:49:00         XLON       89       G01CNX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:49:58         XLON       30       G01CUD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         09:52:03         XLON      281       G01DNW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         09:52:04         XLON      658       G01DNX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:52:14         XLON      235       G01DOP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:55:06         XLON       12       G01EIA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:55:08         XLON      231       G01EIB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         09:56:13         XLON       97       G01EVQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:56:30         XLON      243       G01EXN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         09:56:30         XLON      700       G01EXO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         09:56:36         XLON      700       G01EY832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         09:58:31         XLON      700       G01FD932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         09:58:51         XLON      219       G01FHJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         09:58:57         XLON      510       G01FI132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:00:05         XLON      242       G01FS032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:00:06         XLON      114       G01FSJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:00:06         XLON      417       G01FSK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:00:43         XLON      262       G01FUA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         10:02:15         XLON      214       G01G2532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:02:15         XLON      367       G01G2632Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:02:19         XLON      700       G01G2F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         10:02:20         XLON      395       G01G2G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         10:02:25         XLON      269       G01G2U32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         10:02:25         XLON       78       G01G2W32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         10:02:25         XLON      128       G01G2X32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.7         10:02:35         XLON      202       G01G3S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         10:03:05         XLON      486       G01G4R32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.8         10:03:31         XLON       2        G01G6S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:03:38         XLON      277       G01G7632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         10:04:38         XLON       42       G01GBF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:05:11         XLON      190       G01GEW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:05:11         XLON      470       G01GEX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:07:02         XLON      112       G01GPU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         10:07:34         XLON      210       G01GRO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         10:10:29         XLON      561       G01HCD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:11:49         XLON      214       G01HHG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         10:12:08         XLON      175       G01HIR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         10:12:08         XLON       34       G01HIS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  323.9         10:12:08         XLON      241       G01HIT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:14:35         XLON      700       G01HY932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         10:15:42         XLON      407       G01I5L32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         10:15:43         XLON       44       G01I5N32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         10:18:04         XLON      621       G01IGY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         10:18:30         XLON      186       G01IJD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         10:18:30         XLON      288       G01IJE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         10:21:25         XLON      249       G01J4R32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:21:26         XLON      290       G01J5232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         10:21:51         XLON       10       G01J8132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         10:23:14         XLON      205       G01JFB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:23:14         XLON      536       G01JFC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:24:37         XLON       53       G01JJE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:24:37         XLON      142       G01JJF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:27:19         XLON       95       G01JUJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:29:04         XLON      225       G01KA732Z2PM0000 
           -------------------  -------  --------  --------------------- 
   324          10:29:04         XLON      321       G01KA832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.1         10:31:14         XLON      351       G01KQ332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         10:34:59         XLON      797       G01LK432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         10:38:33         XLON       49       G01MER32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         10:40:58         XLON      700       G01N0K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         10:40:58         XLON      142       G01N0L32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         10:40:58         XLON      263       G01N0M32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         10:41:46         XLON       30       G01N4H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         10:41:46         XLON      269       G01N4J32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         10:42:02         XLON      136       G01N5R32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         10:42:46         XLON      161       G01N7V32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         10:42:52         XLON      538       G01N8K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         10:46:46         XLON      105       G01NTZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         10:48:30         XLON      203       G01O1G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         10:48:30         XLON      293       G01O1H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:50:24         XLON      246       G01OGD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         10:51:08         XLON      389       G01OJ632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         10:51:08         XLON      113       G01OJ732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         10:52:37         XLON      425       G01ON032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         10:53:35         XLON      700       G01ORJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.3         10:57:03         XLON      203       G01PCB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:58:30         XLON      218       G01PLX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.2         10:58:32         XLON      120       G01PLY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         10:59:46         XLON      818       G01PWP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:03:24         XLON      217       G01QQ732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:07:45         XLON      250       G01REH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:10:13         XLON      227       G01S1H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:12:04         XLON      220       G01S9F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:12:04         XLON      238       G01S9G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:15:04         XLON      401       G01SOY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         11:20:47         XLON      128       G01TJK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         11:20:48         XLON       94       G01TJP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         11:22:16         XLON       89       G01TOY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         11:22:24         XLON       6        G01TPH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:22:26         XLON       10       G01TPM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:32:02         XLON       22       G01U9732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:32:03         XLON      301       G01U9832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:34:35         XLON       90       G01UOW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:25:07         XLON       93       G01V3S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:27:03         XLON      243       G01VEH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:27:03         XLON      700       G01VEI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:27:03         XLON      184       G01VEJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:28:37         XLON       39       G01VK332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         11:28:54         XLON      394       G01VLR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         11:28:54         XLON       73       G01VLS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         11:28:54         XLON      185       G01VLT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         11:36:51         XLON       19       G01W1T32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         11:36:51         XLON      412       G01W1V32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:42:01         XLON      210       G01WSN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:42:01         XLON      405       G01WSO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:42:01         XLON       1        G01WSP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:42:16         XLON       41       G01WTW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         11:47:07         XLON      819       G01XIL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         11:47:07         XLON      524       G01XIM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         11:47:38         XLON      217       G01XL232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:47:38         XLON      194       G01XL332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:49:37         XLON      156       G01XYJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:54:08         XLON      356       G01YZU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:54:08         XLON       86       G01YZV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.5         11:56:25         XLON      388       G01Z8U32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         11:58:59         XLON      107       G01ZLC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.4         11:59:01         XLON      116       G01ZLD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         12:01:30         XLON      628       G020BO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         12:01:30         XLON      133       G020BP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:06:24         XLON       68       G0218632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:06:27         XLON      700       G0218B32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:06:27         XLON      272       G0218C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         12:06:43         XLON      227       G0219T32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.6         12:06:54         XLON      223       G021D532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:09:30         XLON      239       G021QS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:09:55         XLON      513       G021TQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:10:07         XLON      356       G0220W32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:10:10         XLON      126       G0221332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:10:11         XLON      370       G0221G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:12:47         XLON      301       G022EU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:12:47         XLON       66       G022EW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:12:47         XLON      156       G022EX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:14:43         XLON      624       G022OL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:14:44         XLON       30       G022OM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:15:21         XLON      405       G022T132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:21:20         XLON      105       G023OA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:21:20         XLON      436       G023OB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:22:32         XLON      368       G023V032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:22:33         XLON       78       G023V732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         12:23:15         XLON      700       G023X032Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:23:29         XLON      232       G023YE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:23:31         XLON      206       G023YH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         12:23:54         XLON      360       G023ZF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         12:24:52         XLON      226       G0244532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         12:27:21         XLON      357       G024EQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:28:02         XLON      405       G024L532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         12:29:58         XLON      220       G0253U32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:30:12         XLON      213       G025CD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:30:16         XLON      683       G025ED32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:32:01         XLON      700       G0261F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:32:01         XLON      164       G0261G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:32:01         XLON       41       G0262932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:32:11         XLON       45       G0265J32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:32:29         XLON       91       G026A032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:33:13         XLON      220       G026JM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:35:16         XLON      257       G0275432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:37:02         XLON       47       G027YH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:37:02         XLON      403       G027YR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:37:03         XLON      676       G027YS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:37:03         XLON      152       G027YT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:37:03         XLON      281       G027YV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:38:22         XLON      269       G028N232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         12:39:21         XLON      1453      G028ZQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         12:39:23         XLON      383       G0291132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         12:39:51         XLON      210       G0293X32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         12:40:13         XLON      226       G029IF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         12:41:46         XLON      700       G02A3132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:42:20         XLON       77       G02ADF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         12:42:20         XLON      405       G02ADG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         12:43:06         XLON      246       G02AJ532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:43:29         XLON      239       G02AYL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:43:52         XLON      207       G02BAI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:43:52         XLON      210       G02BAK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:43:53         XLON      210       G02BAL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:44:43         XLON      704       G02BJN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:45:22         XLON      700       G02BOY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:45:22         XLON      155       G02BOZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:45:29         XLON      230       G02BQF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:45:38         XLON      488       G02BS732Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:46:09         XLON       75       G02BXF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:46:37         XLON      146       G02C2432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:46:38         XLON      559       G02C2T32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         12:48:12         XLON      240       G02CEW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:48:12         XLON      817       G02CEX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:48:39         XLON       41       G02CJ032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         12:48:39         XLON      162       G02CJ132Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:50:15         XLON      700       G02D0W32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:50:15         XLON       61       G02D1C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          12:50:15         XLON      314       G02D1D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:51:05         XLON      131       G02D5G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         12:52:09         XLON      184       G02DE532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         12:52:43         XLON       38       G02DKT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         12:53:53         XLON      380       G02DQZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         12:54:17         XLON      469       G02DSS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         12:55:55         XLON      633       G02E2432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         12:56:01         XLON      666       G02E2U32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         12:57:14         XLON      404       G02EEK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         12:57:14         XLON      391       G02EEL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         12:58:38         XLON      1200      G02ERW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         12:58:38         XLON       7        G02ERX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         12:59:26         XLON      700       G02EZA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         12:59:26         XLON      650       G02EZB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         12:59:26         XLON      138       G02EZC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:00:17         XLON      700       G02FDM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:00:17         XLON      403       G02FDN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         13:01:08         XLON      700       G02FHS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.2         13:03:32         XLON      700       G02GHT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:05:12         XLON      837       G02H4232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:05:41         XLON       67       G02HD832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:06:00         XLON      700       G02HF732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:06:29         XLON      286       G02HKN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:06:29         XLON      637       G02HKO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:06:29         XLON      1516      G02HKP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:06:29         XLON      411       G02HKQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:06:29         XLON      384       G02HKR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:06:29         XLON      700       G02HKU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.3         13:06:29         XLON      216       G02HKV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:06:29         XLON      449       G02HKW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.3         13:06:52         XLON      211       G02HNT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:08:41         XLON       69       G02I5Y32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.7         13:10:42         XLON      113       G02IP132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.7         13:10:42         XLON       1        G02IP232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:11:06         XLON      793       G02ISU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.7         13:11:06         XLON      302       G02ISV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:11:08         XLON      291       G02ISW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:11:10         XLON      719       G02ITR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.8         13:12:20         XLON      285       G02IZI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.8         13:12:50         XLON      318       G02J2D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.8         13:13:23         XLON      662       G02JC432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:13:57         XLON      333       G02JFT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:13:57         XLON       30       G02JFV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:14:04         XLON      700       G02JJ532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:14:04         XLON      114       G02JJ632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:15:19         XLON      295       G02JNU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:15:19         XLON      412       G02JNW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:17:50         XLON       35       G02JXS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:18:08         XLON      184       G02K3232Z2PM0000 
           -------------------  -------  --------  --------------------- 
   327          13:19:24         XLON      700       G02KIY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:21:52         XLON      510       G02L1432Z2PM0000 
           -------------------  -------  --------  --------------------- 
   327          13:22:53         XLON      1580      G02L6232Z2PM0000 
           -------------------  -------  --------  --------------------- 
   327          13:22:53         XLON      348       G02L6332Z2PM0000 
           -------------------  -------  --------  --------------------- 
   327          13:22:53         XLON      107       G02L6432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  327.1         13:22:54         XLON       43       G02L6632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:23:32         XLON      215       G02LGD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:23:32         XLON      388       G02LGE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   327          13:23:32         XLON      357       G02LGF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:23:34         XLON      504       G02LGU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:25:27         XLON      688       G02LQW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:25:27         XLON      699       G02LQX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:25:27         XLON      188       G02LQY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.9         13:25:27         XLON       77       G02LQZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.8         13:25:27         XLON      635       G02LR032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.8         13:25:27         XLON      220       G02LR132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.7         13:26:49         XLON      281       G02M0532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.7         13:26:52         XLON      1471      G02M0I32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.7         13:26:52         XLON       24       G02M0J32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:27:48         XLON      252       G02M6532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.6         13:27:48         XLON      260       G02M6632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:30:23         XLON      296       G02NJ932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:30:23         XLON      209       G02NJA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.3         13:30:23         XLON      591       G02NJB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:30:27         XLON      194       G02NJI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:30:50         XLON      806       G02NSV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:30:50         XLON      624       G02NSZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:30:50         XLON      125       G02NT032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.5         13:31:40         XLON      708       G02O0132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.4         13:32:30         XLON      246       G02O4Y32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.3         13:32:48         XLON      327       G02O5T32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.2         13:32:54         XLON      174       G02O6R32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.2         13:32:54         XLON      167       G02O6S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  326.2         13:32:54         XLON      417       G02O6T32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:33:04         XLON      298       G02O8H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:33:10         XLON      438       G02O9032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         13:33:32         XLON       13       G02OB432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         13:34:05         XLON      700       G02OJ432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         13:34:06         XLON      496       G02OJ532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         13:34:14         XLON       76       G02OKB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         13:34:22         XLON      131       G02OKU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         13:34:22         XLON       60       G02OKW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:34:22         XLON      334       G02OKX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:34:32         XLON      314       G02OOP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:34:32         XLON      392       G02OOQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:34:32         XLON      445       G02OOR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         13:35:13         XLON      100       G02OUF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:35:13         XLON      508       G02OUG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          13:35:13         XLON      683       G02OUH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         13:36:14         XLON      640       G02P2X32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         13:37:27         XLON      148       G02PEU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         13:37:27         XLON      447       G02PEW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:37:47         XLON      592       G02PL832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:38:41         XLON      258       G02PWP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         13:38:48         XLON      180       G02PX132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         13:39:33         XLON      492       G02Q6S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         13:40:13         XLON      381       G02QGJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         13:40:14         XLON      240       G02QGS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:40:18         XLON      316       G02QH232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:41:22         XLON      175       G02QZP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:42:22         XLON      421       G02R5F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:42:22         XLON      270       G02R5G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:42:22         XLON      700       G02R5H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:42:22         XLON      212       G02R5I32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         13:43:02         XLON      509       G02RBW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:44:02         XLON      231       G02RSH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:44:02         XLON      243       G02RSI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         13:44:04         XLON      729       G02RTL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:44:07         XLON      650       G02RTO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         13:45:13         XLON      374       G02S7F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         13:46:05         XLON      222       G02SJD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         13:46:05         XLON      1145      G02SJE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:46:53         XLON      658       G02T0132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:48:28         XLON       87       G02TIC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:48:28         XLON      700       G02TID32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:48:28         XLON      700       G02TIE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         13:48:35         XLON      225       G02TJ332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         13:48:43         XLON      291       G02TL032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         13:49:45         XLON      410       G02TSC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:53:44         XLON      248       G02U4D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:53:44         XLON      913       G02U4E32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         13:54:09         XLON       14       G02U9B32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:55:03         XLON      221       G02UGY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:55:56         XLON      229       G02UP132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:55:56         XLON      763       G02UP232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         13:50:11         XLON      700       G02V2E32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         13:50:11         XLON      169       G02V2F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:50:14         XLON      573       G02V2H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:51:45         XLON      454       G02VH632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:51:58         XLON      505       G02VHP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         13:52:03         XLON      238       G02VHT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         13:52:03         XLON      357       G02VHV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         13:52:38         XLON       61       G02VP132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:53:21         XLON      190       G02VZR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:58:01         XLON       60       G02WEB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:58:01         XLON      700       G02WEC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:58:01         XLON      1186      G02WED32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:58:34         XLON      352       G02WIE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         13:58:41         XLON      389       G02WK032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         13:59:18         XLON       73       G02WRF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         13:59:18         XLON      255       G02WRG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:01:10         XLON      700       G02XJ532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:01:10         XLON      317       G02XJ632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:02:13         XLON      229       G02XUU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:02:13         XLON      700       G02XUW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:02:39         XLON      356       G02XYM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:02:39         XLON      334       G02XYN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:02:55         XLON      201       G02Y1P32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:03:05         XLON       93       G02Y3E32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:03:23         XLON      260       G02Y8132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:03:34         XLON      216       G02Y8J32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:04:03         XLON      245       G02YF732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:04:03         XLON      347       G02YF832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:04:27         XLON       18       G02YHD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:04:59         XLON       77       G02YJC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:04:59         XLON      425       G02YJD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:05:14         XLON      439       G02YLU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:05:14         XLON       61       G02YLV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:06:07         XLON      346       G02YUG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:06:04         XLON      233       G02YVU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:08:14         XLON      291       G02ZCW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:08:40         XLON      240       G02ZH732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:08:40         XLON      480       G02ZH832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:08:40         XLON      219       G02ZH932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         14:08:41         XLON      236       G02ZHB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         14:10:13         XLON      222       G0302632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:10:13         XLON      700       G0302A32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:10:13         XLON      207       G0302B32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         14:10:13         XLON      455       G0302C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:10:15         XLON      447       G0306Q32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:10:15         XLON      160       G0306R32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:11:00         XLON       46       G030G832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:11:08         XLON      289       G030I832Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:12:05         XLON      238       G030YK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:12:34         XLON      700       G0314O32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:12:54         XLON      241       G0315Z32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:12:54         XLON      430       G0316032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:12:54         XLON      1089      G0316132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:14:45         XLON       60       G031SQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:14:52         XLON      177       G031TU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:14:52         XLON      895       G031TV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:14:52         XLON      286       G031TW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:15:19         XLON      133       G031WA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:15:19         XLON      112       G031WB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:15:44         XLON       57       G0321D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:16:07         XLON      180       G0324B32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:16:14         XLON      700       G0324C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:16:14         XLON       66       G0324D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:17:12         XLON      547       G032DP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:18:09         XLON      203       G032J432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:18:35         XLON      229       G032OI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:19:05         XLON      295       G032V932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:19:05         XLON      996       G032VA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:21:05         XLON      222       G033GA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:21:11         XLON      869       G033KA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:21:52         XLON      735       G033OB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:22:02         XLON       90       G033SW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:24:28         XLON      129       G034HP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:25:55         XLON       2        G0350M32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          14:26:46         XLON      221       G0359B32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          14:27:04         XLON      237       G035AM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          14:27:04         XLON      457       G035AN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:27:41         XLON      200       G035HD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:27:41         XLON      700       G035HE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:27:41         XLON      1078      G035HF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:27:41         XLON      700       G035HM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:27:41         XLON       91       G035HN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:29:11         XLON      1200      G035UN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:29:13         XLON      162       G035UP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:29:13         XLON      836       G035UQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:29:57         XLON      221       G036EH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:30:17         XLON      450       G036LY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:31:34         XLON      207       G037AW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:31:34         XLON       35       G037AX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:31:53         XLON      221       G037EZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:31:53         XLON      700       G037F032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:32:40         XLON      239       G037PF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:33:08         XLON      241       G037VL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:33:35         XLON      248       G037ZJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:33:37         XLON      1256      G0380C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:33:37         XLON      859       G0380D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:33:37         XLON      109       G0380E32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:33:37         XLON      106       G0380F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:34:05         XLON      210       G0384832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:34:25         XLON      207       G038DI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:35:15         XLON      235       G038T232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:36:07         XLON      636       G0391N32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:36:07         XLON       59       G0391O32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:36:17         XLON      552       G0392W32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.9         14:36:19         XLON      310       G0393332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:36:21         XLON       17       G0393432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:36:21         XLON      207       G0393532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:36:21         XLON      417       G0393932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:36:45         XLON      215       G0396732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:37:19         XLON      218       G0399N32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:38:05         XLON      700       G039GU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:38:05         XLON      240       G039GV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:38:05         XLON      120       G039GW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:38:36         XLON      106       G039KZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:38:36         XLON      528       G039L032Z2PM0000 
           -------------------  -------  --------  --------------------- 
   326          14:39:06         XLON      312       G039PD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:40:16         XLON      182       G03ACT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:40:16         XLON      238       G03ACU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.8         14:40:16         XLON      700       G03ACV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.7         14:40:16         XLON      352       G03ACY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.6         14:40:27         XLON      114       G03AG732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:40:51         XLON      157       G03AKP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:40:51         XLON       38       G03AKQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:40:51         XLON      402       G03AKR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:40:51         XLON      374       G03AKS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:41:54         XLON      149       G03ATH32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:41:58         XLON      260       G03ATP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:42:02         XLON      246       G03AVX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:42:17         XLON      247       G03AZN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:43:06         XLON      246       G03BD632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         14:43:07         XLON      667       G03BD832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         14:43:17         XLON      477       G03BEK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         14:44:27         XLON      240       G03BRC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         14:44:31         XLON      244       G03BS732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:45:39         XLON      231       G03CA532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:46:33         XLON      250       G03CLX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:46:33         XLON      697       G03CLZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:46:33         XLON      290       G03CM032Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:46:36         XLON      270       G03CMD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         14:46:56         XLON       9        G03CPT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         14:47:27         XLON      557       G03CU232Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:47:39         XLON      554       G03CX632Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:48:22         XLON      223       G03D7D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:48:37         XLON      410       G03DAP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:48:37         XLON       67       G03DAQ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:48:37         XLON      146       G03DAR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:48:38         XLON      351       G03DAW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:49:02         XLON      278       G03DJ232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:50:00         XLON      324       G03E1L32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:50:20         XLON      288       G03E4U32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:50:20         XLON       10       G03E4V32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:50:40         XLON       32       G03E9532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:51:05         XLON      210       G03EGB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         14:51:08         XLON      353       G03EI232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:52:02         XLON      217       G03ESE32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:52:02         XLON      381       G03ESF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:52:26         XLON      225       G03EXB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         14:53:21         XLON      473       G03FCK32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:53:22         XLON      200       G03FCR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:53:22         XLON      390       G03FCS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:53:22         XLON      150       G03FCT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:53:31         XLON      231       G03FDM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:55:02         XLON      214       G03FV432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:55:16         XLON      223       G03FZP32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:57:00         XLON      262       G03H2C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:59:06         XLON      538       G03I2632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         14:59:06         XLON      539       G03I2D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          14:59:36         XLON      301       G03IC432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:00:19         XLON      141       G03J6Y32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:00:19         XLON      607       G03J6Z32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:00:19         XLON      392       G03J7C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:00:21         XLON      361       G03J9K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         15:01:56         XLON       5        G03JZS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         15:01:56         XLON      524       G03JZT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         15:01:57         XLON      293       G03JZX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:03:25         XLON      684       G03KJW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:03:25         XLON      322       G03KJX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:03:37         XLON      532       G03KL732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         15:05:16         XLON       10       G03L9E32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:05:16         XLON      377       G03L9F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:05:16         XLON      377       G03L9G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:05:16         XLON      385       G03L9S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:05:39         XLON      290       G03LEX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:05:39         XLON       63       G03LEY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.7         15:05:40         XLON       10       G03LF432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:06:47         XLON      210       G03LSR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:07:37         XLON      365       G03LYL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:08:38         XLON      141       G03MD632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:08:38         XLON      108       G03MD732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:08:38         XLON       11       G03MD832Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:10:36         XLON      745       G03NBR32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:10:36         XLON      779       G03NBS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:10:36         XLON      633       G03NBT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:10:36         XLON      140       G03NBV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:10:41         XLON      347       G03NCM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:10:56         XLON       8        G03NGC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:10:56         XLON      344       G03NGD32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:11:18         XLON       8        G03NMX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:11:18         XLON      382       G03NMY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:11:21         XLON      492       G03NN532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:11:21         XLON      442       G03NN632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:12:23         XLON       89       G03O3632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:12:27         XLON      118       G03O3Y32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:12:27         XLON       96       G03O3Z32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:13:42         XLON      251       G03OPI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:15:40         XLON      209       G03PMX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:15:40         XLON       27       G03PMY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:15:50         XLON       10       G03POZ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:16:26         XLON      232       G03PVS32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:16:56         XLON       91       G03Q2P32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:16:59         XLON      696       G03Q2X32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:18:04         XLON       10       G03QHL32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:18:04         XLON      526       G03QHM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:18:08         XLON      300       G03QJX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:18:20         XLON      322       G03QMB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:18:20         XLON      102       G03QMC32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:18:29         XLON      376       G03QP932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:18:29         XLON      100       G03QPA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:18:47         XLON       17       G03R1932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:20:00         XLON      106       G03RVI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:20:00         XLON      321       G03RVJ32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.8         15:20:10         XLON      260       G03RYI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:20:37         XLON      280       G03S2X32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:22:25         XLON      532       G03SIU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:22:25         XLON      718       G03SIV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:22:35         XLON      439       G03SJG32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:22:43         XLON      518       G03SLI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:22:46         XLON       86       G03SM132Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:22:46         XLON      432       G03SM232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         15:22:51         XLON      330       G03SMM32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:23:14         XLON      362       G03SSA32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:23:14         XLON      205       G03SSB32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:23:16         XLON      247       G03SSO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:23:37         XLON      429       G03SUF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:23:56         XLON      459       G03T0932Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:23:56         XLON      423       G03T0A32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:25:22         XLON      623       G03TJU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:25:22         XLON       20       G03TJV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:25:22         XLON      314       G03TJW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
   325          15:25:23         XLON      345       G03TJX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:25:44         XLON      115       G03TOF32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:26:10         XLON      459       G03TWN32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:26:10         XLON       64       G03TWO32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:29:01         XLON      390       G03U1S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:29:14         XLON       85       G03U5S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         15:29:16         XLON      444       G03U5Y32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.3         15:29:26         XLON      324       G03U9532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         15:29:33         XLON      599       G03UDT32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         15:29:33         XLON       34       G03UDV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         15:29:34         XLON       98       G03UE532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         15:29:34         XLON      116       G03UE632Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         15:29:40         XLON       70       G03UG232Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.5         15:29:40         XLON      188       G03UG332Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         15:29:45         XLON      549       G03UGW32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         15:29:56         XLON      148       G03UJX32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.4         15:29:56         XLON       69       G03UJY32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:26:58         XLON       68       G03V9K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:27:13         XLON      330       G03VBU32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:27:50         XLON      360       G03VO432Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:27:50         XLON      438       G03VO532Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.1         15:28:03         XLON      347       G03VQI32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:28:21         XLON      227       G03VV732Z2PM0000 
           -------------------  -------  --------  --------------------- 
  325.2         15:28:43         XLON      222       G03VYV32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON     13939      G03W5Y32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON     94835      I03W5B32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      1221      I03W5C32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON     97887      I03W5D32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      3880      I03W5E32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      656       I03W5F32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      2062      I03W5G32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON     13252      I03W5H32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      437       I03W5I32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON     28150      I03W5J32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      3366      I03W5K32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON       26       I03W5L32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      903       I03W5M32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      5400      I03W5N32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      437       I03W5O32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      996       I03W5P32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      1798      I03W5Q32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      5281      I03W5R32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      4254      I03W5S32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      1344      I03W5T32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      1123      I03W5U32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      2402      I03W5V32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON       5        I03W5W32Z2PM0000 
           -------------------  -------  --------  --------------------- 
  324.9         15:35:06         XLON      285       I03W5X32Z2PM0000 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEPEFXFFFA

(END) Dow Jones Newswires

October 11, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.