Kingfisher PLC Transaction in Own Shares (8594O)
13 Octubre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 8594O
Kingfisher PLC
13 October 2021
KINGFISHER PLC
Transaction in own shares
13 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 12 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 12 October 2021
Total number of shares purchased: 700,000
----------------
Volume Weighted Average price GBp 324.9169
paid per share:
----------------
Highest price paid per share: GBp 325.9000
----------------
Lowest price paid per share: GBp 321.5000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 700,000 GBp 324.9169
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 12 October 2021 venue Number
(UTC)
323.8 07:00:16 XLON 163 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:00:16 XLON 57 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:00:16 XLON 27 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:00:16 XLON 12 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:00:16 XLON 96 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:00:16 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:00:16 XLON 803 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:00:16 XLON 141 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 07:00:24 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:00:32 XLON 1290 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:00:47 XLON 435 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 07:02:32 XLON 488 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 07:02:33 XLON 212 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 07:02:33 XLON 460 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:04:17 XLON 227 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 07:04:28 XLON 223 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.2 07:06:11 XLON 343 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 07:06:18 XLON 275 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 07:08:12 XLON 244 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 07:08:12 XLON 270 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:08:49 XLON 295 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:09:03 XLON 167 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:09:03 XLON 203 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 07:09:14 XLON 40 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 07:09:16 XLON 68 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 07:09:16 XLON 47 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 07:09:34 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 07:09:49 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 07:09:49 XLON 310 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 07:09:54 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 07:09:54 XLON 26 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.1 07:10:04 XLON 55 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.1 07:10:06 XLON 68 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.1 07:10:07 XLON 161 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 07:12:05 XLON 157 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 07:13:59 XLON 44 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 07:13:59 XLON 280 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 07:15:14 XLON 336 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 07:15:18 XLON 588 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 07:16:03 XLON 489 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:22:36 XLON 248 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:22:36 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:22:43 XLON 427 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:22:43 XLON 700 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 07:23:46 XLON 323 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 07:23:46 XLON 227 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:24:21 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:24:21 XLON 306 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:24:33 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:24:36 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:24:36 XLON 274 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:24:46 XLON 29 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:24:46 XLON 336 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:24:46 XLON 55 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:24:46 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:26:05 XLON 422 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 07:26:05 XLON 219 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:26:28 XLON 217 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:26:28 XLON 390 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:26:28 XLON 504 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 07:26:43 XLON 193 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:26:49 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:26:53 XLON 475 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:26:53 XLON 169 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:26:54 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:28:04 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:28:19 XLON 12 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:28:19 XLON 314 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 07:28:23 XLON 276 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 07:29:04 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 07:29:04 XLON 81 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:29:10 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 07:29:10 XLON 343 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 07:29:10 XLON 348 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 07:29:18 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 07:30:59 XLON 249 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 07:31:14 XLON 246 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:32:11 XLON 294 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:32:44 XLON 74 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:32:44 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:32:44 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:32:51 XLON 304 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:33:31 XLON 308 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:35:58 XLON 440 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:36:39 XLON 209 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:37:01 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:37:48 XLON 210 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 07:38:58 XLON 195 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:39:52 XLON 109 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:40:04 XLON 38 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:40:04 XLON 149 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:43:22 XLON 70 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:43:23 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:43:23 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:43:23 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:43:23 XLON 271 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 07:43:23 XLON 347 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 07:44:14 XLON 65 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 07:44:14 XLON 368 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 07:44:40 XLON 103 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 07:46:05 XLON 201 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 07:47:35 XLON 139 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 07:47:35 XLON 488 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 07:48:47 XLON 87 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 07:48:48 XLON 224 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:49:42 XLON 333 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 07:50:48 XLON 206 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:50:48 XLON 207 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:54:58 XLON 211 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:55:47 XLON 404 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:55:48 XLON 261 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:56:18 XLON 243 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:56:18 XLON 242 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 07:57:02 XLON 229 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 07:57:30 XLON 23 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:57:31 XLON 296 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:58:02 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 07:58:37 XLON 330 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 07:58:42 XLON 43 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:00:06 XLON 92 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:02:31 XLON 176 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:02:34 XLON 434 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 08:02:46 XLON 32 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:04:21 XLON 204 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 08:04:43 XLON 279 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 08:05:11 XLON 233 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 08:05:49 XLON 133 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:08:35 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:08:37 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:08:37 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 08:09:56 XLON 439 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 08:12:07 XLON 223 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:12:07 XLON 232 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:12:07 XLON 240 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 08:12:24 XLON 94 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:12:40 XLON 129 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 08:13:02 XLON 97 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 08:14:56 XLON 246 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.2 08:15:15 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.2 08:17:24 XLON 220 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.1 08:18:51 XLON 174 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 08:20:11 XLON 118 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 08:21:21 XLON 6 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:21:21 XLON 309 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 08:21:53 XLON 102 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 08:21:53 XLON 218 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:24:15 XLON 218 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 08:25:00 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:26:06 XLON 192 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:26:06 XLON 338 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:27:12 XLON 332 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 08:27:39 XLON 534 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:30:35 XLON 232 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:31:02 XLON 84 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:31:02 XLON 51 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 08:31:41 XLON 240 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:34:23 XLON 347 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:34:44 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:34:44 XLON 39 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 08:34:56 XLON 430 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:35:42 XLON 273 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 08:36:29 XLON 515 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:37:25 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:37:25 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 08:37:41 XLON 226 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 08:38:48 XLON 217 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:38:50 XLON 224 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 08:45:24 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 08:46:05 XLON 322 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 08:46:05 XLON 216 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.1 08:46:15 XLON 303 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322 08:46:49 XLON 309 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322 08:46:49 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322 08:46:49 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322 08:46:49 XLON 922 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 08:47:21 XLON 173 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 08:47:21 XLON 493 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 08:47:23 XLON 238 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.5 08:48:39 XLON 476 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 08:40:24 XLON 276 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:41:15 XLON 65 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 08:41:15 XLON 211 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 08:42:26 XLON 9 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 08:43:18 XLON 139 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 08:43:55 XLON 55 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 08:50:47 XLON 54 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 08:50:47 XLON 359 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 08:51:06 XLON 520 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 08:51:39 XLON 453 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 08:51:49 XLON 411 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322 08:54:09 XLON 206 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322 08:54:13 XLON 252 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.8 08:56:15 XLON 288 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.8 08:56:26 XLON 254 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.8 08:57:16 XLON 321 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 08:57:16 XLON 527 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 08:57:16 XLON 554 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 08:57:22 XLON 187 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.8 08:57:30 XLON 312 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 08:58:28 XLON 33 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 08:58:28 XLON 407 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.5 09:00:49 XLON 607 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.6 09:00:56 XLON 1052 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 09:02:45 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 09:02:45 XLON 324 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 09:03:48 XLON 330 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 09:03:48 XLON 174 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.6 09:08:37 XLON 357 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.6 09:08:37 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.6 09:09:57 XLON 612 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.6 09:10:08 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.7 09:12:28 XLON 548 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.8 09:13:13 XLON 203 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 09:13:57 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322 09:14:15 XLON 901 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.8 09:14:58 XLON 591 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
321.9 09:15:06 XLON 145 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.1 09:15:19 XLON 705 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 09:18:27 XLON 565 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 09:18:36 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 09:18:52 XLON 622 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 09:19:07 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 09:23:34 XLON 458 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 09:23:49 XLON 341 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 09:28:16 XLON 850 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 09:28:16 XLON 118 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 09:28:21 XLON 343 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:28:47 XLON 234 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:28:47 XLON 405 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:31:19 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 09:31:20 XLON 538 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 09:31:20 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 09:31:29 XLON 234 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:35:05 XLON 642 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:35:10 XLON 377 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:36:32 XLON 644 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:36:33 XLON 100 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:36:33 XLON 561 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:36:33 XLON 214 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 09:37:08 XLON 576 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 09:37:08 XLON 532 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 09:40:08 XLON 624 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 09:40:09 XLON 268 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 09:40:15 XLON 226 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.9 09:40:07 XLON 315 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.9 09:40:07 XLON 414 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 09:40:08 XLON 305 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 09:40:18 XLON 261 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325 09:42:22 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 09:42:45 XLON 683 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 09:43:19 XLON 560 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:43:30 XLON 587 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 09:43:41 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 09:43:44 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:43:54 XLON 800 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:43:54 XLON 681 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:43:54 XLON 227 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:43:54 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:43:54 XLON 755 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:46:10 XLON 619 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:46:11 XLON 204 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 09:47:12 XLON 668 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:47:49 XLON 588 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 09:48:10 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 09:48:11 XLON 608 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:49:41 XLON 404 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 09:50:17 XLON 237 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 09:53:06 XLON 261 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 09:54:05 XLON 350 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:54:34 XLON 615 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 09:54:50 XLON 560 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 09:54:50 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:06 XLON 8 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:06 XLON 526 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:06 XLON 595 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:06 XLON 155 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:06 XLON 227 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:56:07 XLON 256 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:38 XLON 56 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:38 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 09:56:38 XLON 153 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:57:10 XLON 604 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:57:10 XLON 350 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 09:57:26 XLON 252 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 09:57:57 XLON 318 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:59:45 XLON 204 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 09:59:45 XLON 227 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 10:00:34 XLON 322 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:00:49 XLON 564 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:01:13 XLON 233 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:01:13 XLON 62 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:02:07 XLON 583 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:02:07 XLON 374 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:02:17 XLON 202 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:02:50 XLON 586 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:03:03 XLON 250 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 10:04:33 XLON 115 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 10:04:38 XLON 196 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 10:06:01 XLON 297 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:09:29 XLON 614 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:09:29 XLON 52 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:09:29 XLON 698 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:09:40 XLON 37 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:09:50 XLON 309 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:10:50 XLON 439 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 10:11:32 XLON 723 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:13:01 XLON 542 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:13:01 XLON 364 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:13:04 XLON 348 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:13:14 XLON 330 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:13:14 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:13:14 XLON 596 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:13:14 XLON 181 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:13:22 XLON 227 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:15:16 XLON 76 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:15:16 XLON 706 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:15:35 XLON 152 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:16:05 XLON 218 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:16:13 XLON 278 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:16:13 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:16:13 XLON 78 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:16:45 XLON 276 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:16:48 XLON 561 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:16:59 XLON 368 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:19:09 XLON 216 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:19:09 XLON 68 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:19:45 XLON 560 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:19:58 XLON 165 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:19:58 XLON 335 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:20:08 XLON 252 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:20:48 XLON 134 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 10:20:53 XLON 326 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:22:21 XLON 644 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 10:22:21 XLON 223 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:23:59 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:23:59 XLON 234 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 10:25:38 XLON 268 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 10:25:48 XLON 740 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 10:25:58 XLON 260 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 10:26:04 XLON 218 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 10:26:39 XLON 379 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 10:26:39 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 10:26:39 XLON 286 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 10:28:30 XLON 650 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 10:28:30 XLON 226 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 10:31:53 XLON 22 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 10:31:53 XLON 300 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:32:53 XLON 571 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 10:32:53 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 10:33:31 XLON 40 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:34:33 XLON 202 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:34:33 XLON 171 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:34:33 XLON 130 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 10:35:03 XLON 68 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:35:38 XLON 51 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:35:38 XLON 268 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:35:38 XLON 330 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 10:36:22 XLON 220 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 10:36:55 XLON 338 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 10:36:55 XLON 268 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 10:37:04 XLON 171 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 10:37:10 XLON 350 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:37:40 XLON 165 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 10:38:04 XLON 434 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 10:38:58 XLON 406 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 10:39:11 XLON 258 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 10:40:08 XLON 58 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 10:40:10 XLON 275 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:41:50 XLON 636 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:43:15 XLON 405 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 10:44:43 XLON 410 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 10:45:56 XLON 226 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 10:46:37 XLON 211 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 10:47:02 XLON 385 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 10:47:02 XLON 471 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 10:48:10 XLON 691 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 10:49:09 XLON 356 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 10:49:19 XLON 345 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 10:50:02 XLON 277 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:50:15 XLON 12 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 10:50:21 XLON 584 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 10:51:07 XLON 195 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 10:51:50 XLON 345 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 10:52:28 XLON 229 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:52:56 XLON 236 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:53:10 XLON 185 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 10:53:59 XLON 118 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:54:45 XLON 614 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 10:55:30 XLON 203 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 10:55:54 XLON 250 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 10:55:54 XLON 405 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 10:56:26 XLON 443 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 10:56:47 XLON 225 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 10:57:26 XLON 120 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 10:58:41 XLON 217 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 10:59:12 XLON 396 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 10:59:26 XLON 473 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 10:59:27 XLON 800 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 10:59:27 XLON 65 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 10:59:28 XLON 215 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 11:01:27 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 11:01:27 XLON 139 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:01:27 XLON 315 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:01:27 XLON 373 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:01:35 XLON 306 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 11:02:42 XLON 735 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 11:02:42 XLON 15 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 11:02:42 XLON 202 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 11:02:42 XLON 88 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:03:51 XLON 205 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 11:04:24 XLON 436 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 11:05:24 XLON 302 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:05:34 XLON 432 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 11:05:39 XLON 500 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:05:39 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:05:39 XLON 110 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:06:03 XLON 542 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:06:18 XLON 440 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:12:21 XLON 521 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:14:10 XLON 553 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:14:10 XLON 204 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:14:10 XLON 497 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:14:59 XLON 715 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 11:15:58 XLON 293 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 11:16:05 XLON 45 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:17:20 XLON 201 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 11:17:23 XLON 263 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.3 11:17:26 XLON 357 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 11:25:45 XLON 196 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 11:26:04 XLON 84 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:26:55 XLON 200 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:26:55 XLON 83 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:26:55 XLON 195 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:27:11 XLON 6 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 11:29:14 XLON 146 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 11:29:14 XLON 62 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:29:22 XLON 16 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:29:22 XLON 387 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 11:18:07 XLON 230 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 11:18:31 XLON 129 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 11:18:31 XLON 11 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 11:19:51 XLON 293 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 11:21:11 XLON 346 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 11:21:23 XLON 722 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 11:21:53 XLON 60 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 11:21:53 XLON 182 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323 11:23:03 XLON 394 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.9 11:23:03 XLON 351 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 11:23:48 XLON 427 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 11:23:48 XLON 324 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.8 11:24:00 XLON 40 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.7 11:24:31 XLON 7 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 11:24:31 XLON 458 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.2 11:30:21 XLON 283 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:33:01 XLON 172 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:33:01 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.2 11:33:28 XLON 502 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:35:08 XLON 235 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:35:14 XLON 211 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:35:36 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:35:36 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 11:35:38 XLON 311 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 11:36:08 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 11:36:08 XLON 149 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 11:36:11 XLON 323 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:36:27 XLON 250 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.5 11:38:39 XLON 341 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:39:06 XLON 672 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:39:06 XLON 59 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:39:06 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:39:09 XLON 687 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.4 11:39:09 XLON 216 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 11:40:24 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 11:40:24 XLON 457 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 11:40:48 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.6 11:40:51 XLON 733 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:46:17 XLON 219 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:46:17 XLON 437 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:46:22 XLON 1251 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:46:53 XLON 394 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:46:59 XLON 255 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.2 11:47:46 XLON 494 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.3 11:47:20 XLON 516 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
322.1 11:49:12 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.1 11:50:55 XLON 201 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 11:51:04 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 11:51:04 XLON 573 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.2 11:51:04 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 11:52:49 XLON 620 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 11:53:10 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 11:53:10 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 11:54:11 XLON 318 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 11:54:11 XLON 718 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 11:54:21 XLON 258 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 11:54:21 XLON 689 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 11:56:11 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 11:57:10 XLON 749 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 11:57:10 XLON 691 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 11:57:10 XLON 473 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 11:58:21 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 11:58:21 XLON 1534 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 11:58:21 XLON 214 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 11:58:21 XLON 355 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 11:58:49 XLON 508 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:00:11 XLON 1331 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:00:24 XLON 597 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:00:24 XLON 570 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:00:24 XLON 1200 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:00:24 XLON 1200 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:00:24 XLON 166 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:00:28 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 12:00:39 XLON 651 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:01:01 XLON 204 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:01:02 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:01:02 XLON 71 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:03:43 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:04:06 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:04:25 XLON 192 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:05:10 XLON 188 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:05:10 XLON 188 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:05:10 XLON 334 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:05:10 XLON 1200 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:05:10 XLON 91 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 285 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:05:10 XLON 770 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:05:10 XLON 234 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:05:10 XLON 416 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 90 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 433 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 269 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 284 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 59 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:10 XLON 193 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:40 XLON 340 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:40 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:40 XLON 1 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:05:40 XLON 83 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:06:18 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:40 XLON 803 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:40 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:40 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:40 XLON 12 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:40 XLON 311 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:40 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:40 XLON 94 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:09:48 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:50 XLON 796 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:09:50 XLON 344 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:13:38 XLON 289 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:13:48 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 12:17:30 XLON 26 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:18:02 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 12:18:02 XLON 413 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:18:03 XLON 451 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:18:32 XLON 200 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 12:19:31 XLON 526 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 12:19:32 XLON 525 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 12:19:32 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 12:19:32 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 12:21:00 XLON 530 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 12:21:10 XLON 491 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 12:21:25 XLON 774 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:21:25 XLON 248 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:21:40 XLON 236 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:21:41 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:21:56 XLON 550 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:22:04 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:22:37 XLON 125 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:24:04 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:24:06 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:24:31 XLON 608 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:25:06 XLON 447 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:25:51 XLON 454 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:25:51 XLON 361 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:25:51 XLON 243 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:25:51 XLON 706 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:26:41 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:26:41 XLON 1063 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:26:45 XLON 204 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:27:37 XLON 543 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:27:37 XLON 276 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:27:37 XLON 197 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:27:37 XLON 594 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:28:23 XLON 522 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:28:23 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:28:23 XLON 167 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:28:23 XLON 564 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:28:23 XLON 1050 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:28:23 XLON 1781 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:28:34 XLON 362 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:31:11 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:31:11 XLON 225 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:31:19 XLON 401 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:31:50 XLON 4 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:31:50 XLON 868 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:31:50 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:31:50 XLON 57 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:32:12 XLON 288 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:32:12 XLON 262 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:32:12 XLON 575 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:33:29 XLON 590 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:33:29 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:33:29 XLON 376 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:34:10 XLON 61 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:34:10 XLON 173 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:34:20 XLON 607 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:34:43 XLON 415 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:34:53 XLON 590 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:35:16 XLON 556 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:35:27 XLON 551 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:35:27 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:35:28 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:35:28 XLON 97 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:37:39 XLON 452 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:37:56 XLON 514 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:37:56 XLON 570 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:37:56 XLON 736 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 12:38:53 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:38:59 XLON 530 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 12:39:54 XLON 482 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:41:04 XLON 476 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:41:04 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:41:04 XLON 700 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:41:04 XLON 407 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:41:04 XLON 805 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:41:50 XLON 508 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:41:50 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 12:43:46 XLON 599 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:43:46 XLON 200 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:43:46 XLON 17 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:44:20 XLON 619 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:44:20 XLON 1222 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:44:21 XLON 199 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:45:17 XLON 327 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:45:36 XLON 218 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:46:13 XLON 309 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:46:13 XLON 196 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:49:31 XLON 514 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:49:40 XLON 687 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:49:40 XLON 563 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 12:49:40 XLON 119 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 12:50:43 XLON 210 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 12:50:46 XLON 377 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 12:51:08 XLON 195 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:51:40 XLON 278 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:51:40 XLON 472 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 12:53:26 XLON 56 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:53:17 XLON 107 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 12:54:03 XLON 207 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:55:13 XLON 465 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:55:13 XLON 284 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:56:49 XLON 330 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 12:59:05 XLON 532 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 12:59:17 XLON 151 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 12:59:55 XLON 195 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:00:27 XLON 195 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:00:27 XLON 67 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:02:02 XLON 422 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:03:19 XLON 185 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:03:44 XLON 100 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:04:25 XLON 286 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 13:04:30 XLON 70 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:05:07 XLON 214 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:07:42 XLON 18 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:07:42 XLON 262 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 13:08:05 XLON 230 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:09:33 XLON 162 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:09:33 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 13:09:55 XLON 6 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 13:09:55 XLON 132 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 13:09:55 XLON 223 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:11:52 XLON 710 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:13:16 XLON 321 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 13:14:42 XLON 367 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:15:35 XLON 73 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 13:16:14 XLON 289 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:16:40 XLON 97 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:16:40 XLON 296 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 13:17:18 XLON 282 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:18:03 XLON 42 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 13:18:34 XLON 246 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:21:31 XLON 616 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:21:31 XLON 262 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 13:24:31 XLON 648 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:25:47 XLON 283 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 13:27:27 XLON 571 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:29:35 XLON 154 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.2 13:29:47 XLON 339 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 13:30:36 XLON 235 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 13:30:36 XLON 428 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:31:23 XLON 25 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:31:23 XLON 253 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:31:58 XLON 160 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:32:15 XLON 359 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:32:25 XLON 48 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:33:18 XLON 211 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 13:33:36 XLON 426 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 13:36:54 XLON 277 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 13:38:21 XLON 463 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:35:48 XLON 716 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.4 13:36:04 XLON 3 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 13:38:26 XLON 223 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:38:51 XLON 207 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 13:39:22 XLON 352 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 13:39:49 XLON 7 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 13:39:49 XLON 263 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 13:39:58 XLON 327 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 13:40:20 XLON 227 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 13:41:35 XLON 340 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:41:59 XLON 140 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:41:59 XLON 283 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:41:59 XLON 326 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.3 13:43:09 XLON 283 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.1 13:44:03 XLON 367 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:44:24 XLON 166 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.9 13:45:06 XLON 505 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 13:45:00 XLON 45 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.8 13:46:37 XLON 286 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.6 13:46:59 XLON 110 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.5 13:48:22 XLON 238 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.4 13:48:43 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
323.7 13:49:32 XLON 575 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324 13:50:41 XLON 574 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 13:53:25 XLON 754 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 13:56:29 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 13:56:29 XLON 727 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 13:56:23 XLON 212 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 13:57:06 XLON 299 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 13:57:20 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 13:57:20 XLON 54 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 13:59:34 XLON 514 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 13:59:34 XLON 185 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 13:59:34 XLON 342 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 13:59:51 XLON 98 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 13:59:51 XLON 300 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 14:00:30 XLON 660 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 14:00:30 XLON 284 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:00:41 XLON 271 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 14:01:35 XLON 199 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 14:02:02 XLON 493 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 14:02:04 XLON 169 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 14:02:26 XLON 48 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.9 14:02:41 XLON 100 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:03:07 XLON 125 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:03:27 XLON 157 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:03:27 XLON 160 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.9 14:03:44 XLON 394 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.9 14:04:58 XLON 216 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 14:07:11 XLON 303 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:09:05 XLON 192 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:09:05 XLON 23 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 14:09:33 XLON 41 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 14:09:33 XLON 382 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325 14:10:32 XLON 30 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 14:11:34 XLON 518 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:12:22 XLON 190 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:12:22 XLON 91 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:12:22 XLON 107 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 14:14:38 XLON 681 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.8 14:15:23 XLON 453 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 14:16:52 XLON 352 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:19:16 XLON 151 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:19:16 XLON 179 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 14:20:01 XLON 153 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:20:27 XLON 209 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 14:23:30 XLON 362 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 14:23:31 XLON 279 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 14:25:32 XLON 13 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 14:25:43 XLON 199 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.6 14:26:31 XLON 288 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:27:47 XLON 243 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:27:50 XLON 232 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:27:52 XLON 244 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.8 14:29:04 XLON 291 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.7 14:29:13 XLON 189 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 14:34:51 XLON 221 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 14:34:51 XLON 340 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 14:35:07 XLON 294 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325 14:37:59 XLON 239 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325 14:38:39 XLON 517 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325 14:38:39 XLON 234 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 14:40:48 XLON 228 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 14:41:52 XLON 223 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 14:43:14 XLON 237 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 14:44:38 XLON 246 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 14:45:37 XLON 257 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.8 14:46:34 XLON 377 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.8 14:46:49 XLON 206 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 14:50:06 XLON 27 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 14:50:06 XLON 275 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 14:50:50 XLON 23 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 14:50:50 XLON 251 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 14:52:51 XLON 34 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 14:52:51 XLON 291 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:55:06 XLON 280 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:00:32 XLON 332 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:00:32 XLON 110 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 14:57:42 XLON 13 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 14:57:42 XLON 11 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:58:47 XLON 455 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:58:50 XLON 306 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 14:59:07 XLON 306 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:01:28 XLON 379 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:02:03 XLON 311 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:02:03 XLON 2 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:02:03 XLON 127 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:02:03 XLON 248 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 15:03:23 XLON 439 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:03:23 XLON 214 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 15:06:47 XLON 252 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 15:06:53 XLON 940 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:06:53 XLON 112 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:07:22 XLON 231 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 15:08:12 XLON 54 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 15:09:05 XLON 415 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 15:10:35 XLON 488 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 15:10:35 XLON 418 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 15:12:12 XLON 418 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.8 15:15:56 XLON 583 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.8 15:15:56 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 15:15:56 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 15:15:56 XLON 700 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 15:17:14 XLON 407 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 15:17:14 XLON 345 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.8 15:19:34 XLON 107 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.8 15:19:34 XLON 250 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.9 15:19:37 XLON 248 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 15:19:47 XLON 636 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 15:19:47 XLON 197 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:20:14 XLON 415 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:20:37 XLON 155 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:22:05 XLON 230 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 15:22:11 XLON 750 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.6 15:22:13 XLON 332 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:22:56 XLON 155 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:22:56 XLON 266 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:22:56 XLON 245 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:22:56 XLON 341 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:25:50 XLON 424 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:25:50 XLON 1584 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.5 15:25:57 XLON 257 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:26:55 XLON 170 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:26:55 XLON 437 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:26:55 XLON 357 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.4 15:26:55 XLON 303 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 15:28:38 XLON 160 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 15:28:38 XLON 490 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.3 15:29:04 XLON 248 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 15:29:04 XLON 564 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.2 15:29:05 XLON 368 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 15:29:14 XLON 711 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.1 15:29:14 XLON 743 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325 15:29:43 XLON 5 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
324.5 15:29:56 XLON 32 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 58499 H0000232Z2QI00H3
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 16911 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 9931 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 38714 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 20619 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 84 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 10002 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 12337 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 16295 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 30531 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 2411 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 5203 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 4123 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 8731 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 3190 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 8230 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 33638 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 6194 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 6194 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 6194 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 6194 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 6192 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 6867 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 1213 I0000232Z2QI00US
------------------- ------- -------- ---------------------
325.7 15:35:07 XLON 90002 I0000232Z2QI00US
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXEAFEDFFFA
(END) Dow Jones Newswires
October 13, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
