TIDMKGF

RNS Number : 8594O

Kingfisher PLC

13 October 2021

KINGFISHER PLC

Transaction in own shares

13 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    12 October 2021 
 Total number of shares purchased:    700,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 324.9169 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 325.9000 
                                     ---------------- 
 Lowest price paid per share:         GBp 321.5000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            700,000             GBp 324.9169 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 12 October 2021   venue                     Number 
                  (UTC) 
  323.8         07:00:16         XLON      163       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:00:16         XLON       57       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:00:16         XLON       27       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:00:16         XLON       12       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:00:16         XLON       96       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:00:16         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:00:16         XLON      803       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:00:16         XLON      141       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         07:00:24         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:00:32         XLON      1290      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:00:47         XLON      435       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         07:02:32         XLON      488       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         07:02:33         XLON      212       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         07:02:33         XLON      460       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:04:17         XLON      227       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         07:04:28         XLON      223       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.2         07:06:11         XLON      343       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         07:06:18         XLON      275       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         07:08:12         XLON      244       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         07:08:12         XLON      270       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:08:49         XLON      295       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:09:03         XLON      167       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:09:03         XLON      203       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         07:09:14         XLON       40       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         07:09:16         XLON       68       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         07:09:16         XLON       47       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         07:09:34         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         07:09:49         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         07:09:49         XLON      310       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         07:09:54         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         07:09:54         XLON       26       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.1         07:10:04         XLON       55       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.1         07:10:06         XLON       68       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.1         07:10:07         XLON      161       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         07:12:05         XLON      157       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         07:13:59         XLON       44       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         07:13:59         XLON      280       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         07:15:14         XLON      336       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         07:15:18         XLON      588       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         07:16:03         XLON      489       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:22:36         XLON      248       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:22:36         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:22:43         XLON      427       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:22:43         XLON      700       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         07:23:46         XLON      323       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         07:23:46         XLON      227       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:24:21         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:24:21         XLON      306       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:24:33         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:24:36         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:24:36         XLON      274       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:24:46         XLON       29       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:24:46         XLON      336       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:24:46         XLON       55       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:24:46         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:26:05         XLON      422       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         07:26:05         XLON      219       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:26:28         XLON      217       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:26:28         XLON      390       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:26:28         XLON      504       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          07:26:43         XLON      193       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:26:49         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:26:53         XLON      475       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:26:53         XLON      169       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:26:54         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:28:04         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:28:19         XLON       12       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:28:19         XLON      314       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         07:28:23         XLON      276       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          07:29:04         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          07:29:04         XLON       81       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:29:10         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         07:29:10         XLON      343       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         07:29:10         XLON      348       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         07:29:18         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         07:30:59         XLON      249       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         07:31:14         XLON      246       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:32:11         XLON      294       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:32:44         XLON       74       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:32:44         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:32:44         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:32:51         XLON      304       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:33:31         XLON      308       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:35:58         XLON      440       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:36:39         XLON      209       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:37:01         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:37:48         XLON      210       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          07:38:58         XLON      195       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:39:52         XLON      109       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:40:04         XLON       38       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:40:04         XLON      149       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:43:22         XLON       70       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:43:23         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:43:23         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:43:23         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:43:23         XLON      271       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         07:43:23         XLON      347       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         07:44:14         XLON       65       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         07:44:14         XLON      368       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         07:44:40         XLON      103       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         07:46:05         XLON      201       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         07:47:35         XLON      139       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         07:47:35         XLON      488       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         07:48:47         XLON       87       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         07:48:48         XLON      224       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:49:42         XLON      333       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          07:50:48         XLON      206       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:50:48         XLON      207       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:54:58         XLON      211       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:55:47         XLON      404       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:55:48         XLON      261       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:56:18         XLON      243       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:56:18         XLON      242       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         07:57:02         XLON      229       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         07:57:30         XLON       23       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:57:31         XLON      296       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:58:02         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         07:58:37         XLON      330       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         07:58:42         XLON       43       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:00:06         XLON       92       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:02:31         XLON      176       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:02:34         XLON      434       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         08:02:46         XLON       32       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:04:21         XLON      204       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         08:04:43         XLON      279       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         08:05:11         XLON      233       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         08:05:49         XLON      133       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:08:35         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:08:37         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:08:37         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          08:09:56         XLON      439       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          08:12:07         XLON      223       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:12:07         XLON      232       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:12:07         XLON      240       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         08:12:24         XLON       94       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:12:40         XLON      129       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         08:13:02         XLON       97       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         08:14:56         XLON      246       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.2         08:15:15         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.2         08:17:24         XLON      220       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.1         08:18:51         XLON      174       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         08:20:11         XLON      118       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         08:21:21         XLON       6        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:21:21         XLON      309       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         08:21:53         XLON      102       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         08:21:53         XLON      218       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:24:15         XLON      218       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         08:25:00         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:26:06         XLON      192       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:26:06         XLON      338       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:27:12         XLON      332       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         08:27:39         XLON      534       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:30:35         XLON      232       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:31:02         XLON       84       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:31:02         XLON       51       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         08:31:41         XLON      240       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:34:23         XLON      347       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:34:44         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:34:44         XLON       39       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         08:34:56         XLON      430       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:35:42         XLON      273       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         08:36:29         XLON      515       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:37:25         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:37:25         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         08:37:41         XLON      226       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         08:38:48         XLON      217       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:38:50         XLON      224       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         08:45:24         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         08:46:05         XLON      322       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         08:46:05         XLON      216       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.1         08:46:15         XLON      303       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   322          08:46:49         XLON      309       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   322          08:46:49         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   322          08:46:49         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   322          08:46:49         XLON      922       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         08:47:21         XLON      173       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         08:47:21         XLON      493       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         08:47:23         XLON      238       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.5         08:48:39         XLON      476       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         08:40:24         XLON      276       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:41:15         XLON       65       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         08:41:15         XLON      211       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         08:42:26         XLON       9        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         08:43:18         XLON      139       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         08:43:55         XLON       55       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         08:50:47         XLON       54       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         08:50:47         XLON      359       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         08:51:06         XLON      520       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         08:51:39         XLON      453       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         08:51:49         XLON      411       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   322          08:54:09         XLON      206       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   322          08:54:13         XLON      252       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.8         08:56:15         XLON      288       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.8         08:56:26         XLON      254       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.8         08:57:16         XLON      321       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         08:57:16         XLON      527       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         08:57:16         XLON      554       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         08:57:22         XLON      187       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.8         08:57:30         XLON      312       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         08:58:28         XLON       33       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         08:58:28         XLON      407       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.5         09:00:49         XLON      607       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.6         09:00:56         XLON      1052      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         09:02:45         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         09:02:45         XLON      324       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         09:03:48         XLON      330       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         09:03:48         XLON      174       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.6         09:08:37         XLON      357       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.6         09:08:37         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.6         09:09:57         XLON      612       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.6         09:10:08         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.7         09:12:28         XLON      548       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.8         09:13:13         XLON      203       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         09:13:57         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   322          09:14:15         XLON      901       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.8         09:14:58         XLON      591       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  321.9         09:15:06         XLON      145       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.1         09:15:19         XLON      705       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         09:18:27         XLON      565       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         09:18:36         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         09:18:52         XLON      622       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         09:19:07         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         09:23:34         XLON      458       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         09:23:49         XLON      341       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         09:28:16         XLON      850       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         09:28:16         XLON      118       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         09:28:21         XLON      343       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:28:47         XLON      234       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:28:47         XLON      405       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:31:19         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         09:31:20         XLON      538       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         09:31:20         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         09:31:29         XLON      234       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:35:05         XLON      642       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:35:10         XLON      377       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:36:32         XLON      644       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:36:33         XLON      100       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:36:33         XLON      561       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:36:33         XLON      214       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         09:37:08         XLON      576       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         09:37:08         XLON      532       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         09:40:08         XLON      624       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         09:40:09         XLON      268       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         09:40:15         XLON      226       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.9         09:40:07         XLON      315       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.9         09:40:07         XLON      414       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         09:40:08         XLON      305       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         09:40:18         XLON      261       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   325          09:42:22         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         09:42:45         XLON      683       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         09:43:19         XLON      560       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:43:30         XLON      587       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         09:43:41         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         09:43:44         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:43:54         XLON      800       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:43:54         XLON      681       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:43:54         XLON      227       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:43:54         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:43:54         XLON      755       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:46:10         XLON      619       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:46:11         XLON      204       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         09:47:12         XLON      668       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:47:49         XLON      588       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         09:48:10         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         09:48:11         XLON      608       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:49:41         XLON      404       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         09:50:17         XLON      237       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         09:53:06         XLON      261       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         09:54:05         XLON      350       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:54:34         XLON      615       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         09:54:50         XLON      560       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         09:54:50         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:06         XLON       8        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:06         XLON      526       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:06         XLON      595       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:06         XLON      155       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:06         XLON      227       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:56:07         XLON      256       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:38         XLON       56       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:38         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         09:56:38         XLON      153       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:57:10         XLON      604       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:57:10         XLON      350       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         09:57:26         XLON      252       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         09:57:57         XLON      318       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:59:45         XLON      204       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          09:59:45         XLON      227       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         10:00:34         XLON      322       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:00:49         XLON      564       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:01:13         XLON      233       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:01:13         XLON       62       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:02:07         XLON      583       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:02:07         XLON      374       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:02:17         XLON      202       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:02:50         XLON      586       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:03:03         XLON      250       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         10:04:33         XLON      115       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         10:04:38         XLON      196       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         10:06:01         XLON      297       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:09:29         XLON      614       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:09:29         XLON       52       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:09:29         XLON      698       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:09:40         XLON       37       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:09:50         XLON      309       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:10:50         XLON      439       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         10:11:32         XLON      723       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:13:01         XLON      542       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:13:01         XLON      364       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:13:04         XLON      348       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:13:14         XLON      330       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:13:14         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:13:14         XLON      596       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:13:14         XLON      181       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:13:22         XLON      227       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:15:16         XLON       76       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:15:16         XLON      706       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:15:35         XLON      152       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:16:05         XLON      218       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:16:13         XLON      278       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:16:13         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:16:13         XLON       78       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:16:45         XLON      276       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:16:48         XLON      561       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:16:59         XLON      368       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:19:09         XLON      216       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:19:09         XLON       68       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:19:45         XLON      560       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:19:58         XLON      165       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:19:58         XLON      335       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:20:08         XLON      252       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:20:48         XLON      134       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         10:20:53         XLON      326       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:22:21         XLON      644       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         10:22:21         XLON      223       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:23:59         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:23:59         XLON      234       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         10:25:38         XLON      268       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         10:25:48         XLON      740       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         10:25:58         XLON      260       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         10:26:04         XLON      218       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         10:26:39         XLON      379       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         10:26:39         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         10:26:39         XLON      286       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         10:28:30         XLON      650       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         10:28:30         XLON      226       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         10:31:53         XLON       22       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         10:31:53         XLON      300       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:32:53         XLON      571       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          10:32:53         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         10:33:31         XLON       40       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:34:33         XLON      202       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:34:33         XLON      171       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:34:33         XLON      130       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         10:35:03         XLON       68       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:35:38         XLON       51       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:35:38         XLON      268       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:35:38         XLON      330       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         10:36:22         XLON      220       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         10:36:55         XLON      338       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         10:36:55         XLON      268       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         10:37:04         XLON      171       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         10:37:10         XLON      350       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:37:40         XLON      165       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         10:38:04         XLON      434       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         10:38:58         XLON      406       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         10:39:11         XLON      258       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         10:40:08         XLON       58       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         10:40:10         XLON      275       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:41:50         XLON      636       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:43:15         XLON      405       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         10:44:43         XLON      410       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         10:45:56         XLON      226       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         10:46:37         XLON      211       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          10:47:02         XLON      385       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          10:47:02         XLON      471       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         10:48:10         XLON      691       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         10:49:09         XLON      356       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         10:49:19         XLON      345       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         10:50:02         XLON      277       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:50:15         XLON       12       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         10:50:21         XLON      584       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         10:51:07         XLON      195       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         10:51:50         XLON      345       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         10:52:28         XLON      229       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:52:56         XLON      236       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:53:10         XLON      185       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         10:53:59         XLON      118       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:54:45         XLON      614       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         10:55:30         XLON      203       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         10:55:54         XLON      250       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         10:55:54         XLON      405       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         10:56:26         XLON      443       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          10:56:47         XLON      225       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         10:57:26         XLON      120       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         10:58:41         XLON      217       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         10:59:12         XLON      396       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         10:59:26         XLON      473       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         10:59:27         XLON      800       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         10:59:27         XLON       65       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         10:59:28         XLON      215       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         11:01:27         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         11:01:27         XLON      139       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:01:27         XLON      315       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:01:27         XLON      373       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:01:35         XLON      306       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         11:02:42         XLON      735       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         11:02:42         XLON       15       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         11:02:42         XLON      202       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         11:02:42         XLON       88       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:03:51         XLON      205       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         11:04:24         XLON      436       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         11:05:24         XLON      302       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:05:34         XLON      432       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         11:05:39         XLON      500       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:05:39         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:05:39         XLON      110       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:06:03         XLON      542       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:06:18         XLON      440       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:12:21         XLON      521       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:14:10         XLON      553       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:14:10         XLON      204       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:14:10         XLON      497       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:14:59         XLON      715       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         11:15:58         XLON      293       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         11:16:05         XLON       45       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:17:20         XLON      201       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         11:17:23         XLON      263       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.3         11:17:26         XLON      357       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         11:25:45         XLON      196       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         11:26:04         XLON       84       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:26:55         XLON      200       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:26:55         XLON       83       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:26:55         XLON      195       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:27:11         XLON       6        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         11:29:14         XLON      146       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         11:29:14         XLON       62       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:29:22         XLON       16       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:29:22         XLON      387       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         11:18:07         XLON      230       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          11:18:31         XLON      129       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          11:18:31         XLON       11       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         11:19:51         XLON      293       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         11:21:11         XLON      346       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          11:21:23         XLON      722       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          11:21:53         XLON       60       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          11:21:53         XLON      182       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   323          11:23:03         XLON      394       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.9         11:23:03         XLON      351       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         11:23:48         XLON      427       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         11:23:48         XLON      324       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.8         11:24:00         XLON       40       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.7         11:24:31         XLON       7        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         11:24:31         XLON      458       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.2         11:30:21         XLON      283       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:33:01         XLON      172       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:33:01         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.2         11:33:28         XLON      502       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:35:08         XLON      235       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:35:14         XLON      211       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:35:36         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:35:36         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         11:35:38         XLON      311       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         11:36:08         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         11:36:08         XLON      149       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         11:36:11         XLON      323       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:36:27         XLON      250       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.5         11:38:39         XLON      341       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:39:06         XLON      672       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:39:06         XLON       59       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:39:06         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:39:09         XLON      687       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.4         11:39:09         XLON      216       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         11:40:24         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         11:40:24         XLON      457       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         11:40:48         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.6         11:40:51         XLON      733       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:46:17         XLON      219       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:46:17         XLON      437       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:46:22         XLON      1251      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:46:53         XLON      394       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:46:59         XLON      255       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.2         11:47:46         XLON      494       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.3         11:47:20         XLON      516       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  322.1         11:49:12         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.1         11:50:55         XLON      201       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         11:51:04         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         11:51:04         XLON      573       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.2         11:51:04         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         11:52:49         XLON      620       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         11:53:10         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         11:53:10         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         11:54:11         XLON      318       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         11:54:11         XLON      718       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          11:54:21         XLON      258       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          11:54:21         XLON      689       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         11:56:11         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         11:57:10         XLON      749       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         11:57:10         XLON      691       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         11:57:10         XLON      473       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         11:58:21         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         11:58:21         XLON      1534      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         11:58:21         XLON      214       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         11:58:21         XLON      355       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         11:58:49         XLON      508       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:00:11         XLON      1331      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:00:24         XLON      597       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:00:24         XLON      570       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:00:24         XLON      1200      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:00:24         XLON      1200      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:00:24         XLON      166       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:00:28         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         12:00:39         XLON      651       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:01:01         XLON      204       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:01:02         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:01:02         XLON       71       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:03:43         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:04:06         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:04:25         XLON      192       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:05:10         XLON      188       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:05:10         XLON      188       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:05:10         XLON      334       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:05:10         XLON      1200      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:05:10         XLON       91       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON      285       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:05:10         XLON      770       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:05:10         XLON      234       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:05:10         XLON      416       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON       90       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON      433       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON      269       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON      284       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON       59       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:10         XLON      193       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:40         XLON      340       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:40         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:40         XLON       1        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:05:40         XLON       83       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:06:18         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:40         XLON      803       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:40         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:40         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:40         XLON       12       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:40         XLON      311       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:40         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:40         XLON       94       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:09:48         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:50         XLON      796       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:09:50         XLON      344       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:13:38         XLON      289       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:13:48         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         12:17:30         XLON       26       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:18:02         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         12:18:02         XLON      413       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:18:03         XLON      451       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:18:32         XLON      200       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         12:19:31         XLON      526       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         12:19:32         XLON      525       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         12:19:32         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         12:19:32         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         12:21:00         XLON      530       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         12:21:10         XLON      491       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         12:21:25         XLON      774       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:21:25         XLON      248       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:21:40         XLON      236       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:21:41         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:21:56         XLON      550       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:22:04         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:22:37         XLON      125       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:24:04         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:24:06         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:24:31         XLON      608       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:25:06         XLON      447       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:25:51         XLON      454       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:25:51         XLON      361       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:25:51         XLON      243       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:25:51         XLON      706       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:26:41         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:26:41         XLON      1063      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:26:45         XLON      204       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:27:37         XLON      543       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:27:37         XLON      276       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:27:37         XLON      197       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:27:37         XLON      594       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:28:23         XLON      522       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:28:23         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:28:23         XLON      167       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:28:23         XLON      564       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:28:23         XLON      1050      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:28:23         XLON      1781      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:28:34         XLON      362       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:31:11         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:31:11         XLON      225       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:31:19         XLON      401       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:31:50         XLON       4        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:31:50         XLON      868       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:31:50         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:31:50         XLON       57       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:32:12         XLON      288       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:32:12         XLON      262       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:32:12         XLON      575       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:33:29         XLON      590       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:33:29         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:33:29         XLON      376       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:34:10         XLON       61       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:34:10         XLON      173       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:34:20         XLON      607       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:34:43         XLON      415       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:34:53         XLON      590       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:35:16         XLON      556       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:35:27         XLON      551       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:35:27         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:35:28         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:35:28         XLON       97       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:37:39         XLON      452       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:37:56         XLON      514       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:37:56         XLON      570       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:37:56         XLON      736       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         12:38:53         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:38:59         XLON      530       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         12:39:54         XLON      482       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:41:04         XLON      476       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:41:04         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:41:04         XLON      700       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:41:04         XLON      407       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:41:04         XLON      805       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:41:50         XLON      508       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:41:50         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         12:43:46         XLON      599       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:43:46         XLON      200       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:43:46         XLON       17       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:44:20         XLON      619       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:44:20         XLON      1222      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:44:21         XLON      199       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:45:17         XLON      327       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:45:36         XLON      218       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:46:13         XLON      309       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:46:13         XLON      196       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:49:31         XLON      514       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:49:40         XLON      687       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:49:40         XLON      563       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         12:49:40         XLON      119       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         12:50:43         XLON      210       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          12:50:46         XLON      377       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         12:51:08         XLON      195       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:51:40         XLON      278       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:51:40         XLON      472       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         12:53:26         XLON       56       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:53:17         XLON      107       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         12:54:03         XLON      207       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:55:13         XLON      465       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:55:13         XLON      284       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:56:49         XLON      330       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         12:59:05         XLON      532       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         12:59:17         XLON      151       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         12:59:55         XLON      195       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:00:27         XLON      195       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:00:27         XLON       67       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:02:02         XLON      422       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:03:19         XLON      185       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:03:44         XLON      100       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:04:25         XLON      286       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         13:04:30         XLON       70       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:05:07         XLON      214       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:07:42         XLON       18       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:07:42         XLON      262       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         13:08:05         XLON      230       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:09:33         XLON      162       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:09:33         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         13:09:55         XLON       6        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         13:09:55         XLON      132       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         13:09:55         XLON      223       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:11:52         XLON      710       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:13:16         XLON      321       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         13:14:42         XLON      367       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:15:35         XLON       73       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         13:16:14         XLON      289       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:16:40         XLON       97       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:16:40         XLON      296       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         13:17:18         XLON      282       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:18:03         XLON       42       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         13:18:34         XLON      246       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:21:31         XLON      616       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:21:31         XLON      262       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         13:24:31         XLON      648       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:25:47         XLON      283       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         13:27:27         XLON      571       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:29:35         XLON      154       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.2         13:29:47         XLON      339       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         13:30:36         XLON      235       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         13:30:36         XLON      428       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:31:23         XLON       25       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:31:23         XLON      253       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:31:58         XLON      160       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:32:15         XLON      359       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:32:25         XLON       48       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:33:18         XLON      211       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         13:33:36         XLON      426       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         13:36:54         XLON      277       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         13:38:21         XLON      463       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:35:48         XLON      716       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.4         13:36:04         XLON       3        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         13:38:26         XLON      223       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:38:51         XLON      207       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         13:39:22         XLON      352       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         13:39:49         XLON       7        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         13:39:49         XLON      263       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         13:39:58         XLON      327       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         13:40:20         XLON      227       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         13:41:35         XLON      340       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:41:59         XLON      140       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:41:59         XLON      283       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:41:59         XLON      326       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.3         13:43:09         XLON      283       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.1         13:44:03         XLON      367       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:44:24         XLON      166       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.9         13:45:06         XLON      505       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         13:45:00         XLON       45       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.8         13:46:37         XLON      286       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.6         13:46:59         XLON      110       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.5         13:48:22         XLON      238       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.4         13:48:43         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  323.7         13:49:32         XLON      575       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   324          13:50:41         XLON      574       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         13:53:25         XLON      754       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         13:56:29         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         13:56:29         XLON      727       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         13:56:23         XLON      212       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         13:57:06         XLON      299       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         13:57:20         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         13:57:20         XLON       54       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         13:59:34         XLON      514       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         13:59:34         XLON      185       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         13:59:34         XLON      342       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         13:59:51         XLON       98       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         13:59:51         XLON      300       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         14:00:30         XLON      660       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         14:00:30         XLON      284       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:00:41         XLON      271       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         14:01:35         XLON      199       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         14:02:02         XLON      493       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         14:02:04         XLON      169       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         14:02:26         XLON       48       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.9         14:02:41         XLON      100       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:03:07         XLON      125       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:03:27         XLON      157       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:03:27         XLON      160       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.9         14:03:44         XLON      394       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.9         14:04:58         XLON      216       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         14:07:11         XLON      303       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:09:05         XLON      192       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:09:05         XLON       23       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         14:09:33         XLON       41       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         14:09:33         XLON      382       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   325          14:10:32         XLON       30       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         14:11:34         XLON      518       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:12:22         XLON      190       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:12:22         XLON       91       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:12:22         XLON      107       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         14:14:38         XLON      681       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.8         14:15:23         XLON      453       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         14:16:52         XLON      352       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:19:16         XLON      151       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:19:16         XLON      179       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         14:20:01         XLON      153       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:20:27         XLON      209       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         14:23:30         XLON      362       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         14:23:31         XLON      279       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         14:25:32         XLON       13       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         14:25:43         XLON      199       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.6         14:26:31         XLON      288       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:27:47         XLON      243       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:27:50         XLON      232       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:27:52         XLON      244       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.8         14:29:04         XLON      291       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.7         14:29:13         XLON      189       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         14:34:51         XLON      221       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         14:34:51         XLON      340       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         14:35:07         XLON      294       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   325          14:37:59         XLON      239       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   325          14:38:39         XLON      517       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   325          14:38:39         XLON      234       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         14:40:48         XLON      228       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         14:41:52         XLON      223       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         14:43:14         XLON      237       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         14:44:38         XLON      246       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         14:45:37         XLON      257       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.8         14:46:34         XLON      377       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.8         14:46:49         XLON      206       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         14:50:06         XLON       27       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         14:50:06         XLON      275       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         14:50:50         XLON       23       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         14:50:50         XLON      251       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         14:52:51         XLON       34       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         14:52:51         XLON      291       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:55:06         XLON      280       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:00:32         XLON      332       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:00:32         XLON      110       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         14:57:42         XLON       13       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         14:57:42         XLON       11       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:58:47         XLON      455       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:58:50         XLON      306       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         14:59:07         XLON      306       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:01:28         XLON      379       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:02:03         XLON      311       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:02:03         XLON       2        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:02:03         XLON      127       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:02:03         XLON      248       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         15:03:23         XLON      439       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:03:23         XLON      214       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         15:06:47         XLON      252       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         15:06:53         XLON      940       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:06:53         XLON      112       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:07:22         XLON      231       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         15:08:12         XLON       54       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         15:09:05         XLON      415       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         15:10:35         XLON      488       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         15:10:35         XLON      418       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         15:12:12         XLON      418       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.8         15:15:56         XLON      583       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.8         15:15:56         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         15:15:56         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         15:15:56         XLON      700       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         15:17:14         XLON      407       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         15:17:14         XLON      345       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.8         15:19:34         XLON      107       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.8         15:19:34         XLON      250       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.9         15:19:37         XLON      248       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         15:19:47         XLON      636       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         15:19:47         XLON      197       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:20:14         XLON      415       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:20:37         XLON      155       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:22:05         XLON      230       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         15:22:11         XLON      750       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.6         15:22:13         XLON      332       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:22:56         XLON      155       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:22:56         XLON      266       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:22:56         XLON      245       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:22:56         XLON      341       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:25:50         XLON      424       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:25:50         XLON      1584      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.5         15:25:57         XLON      257       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:26:55         XLON      170       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:26:55         XLON      437       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:26:55         XLON      357       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.4         15:26:55         XLON      303       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         15:28:38         XLON      160       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         15:28:38         XLON      490       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.3         15:29:04         XLON      248       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         15:29:04         XLON      564       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.2         15:29:05         XLON      368       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         15:29:14         XLON      711       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.1         15:29:14         XLON      743       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
   325          15:29:43         XLON       5        H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  324.5         15:29:56         XLON       32       H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     58499      H0000232Z2QI00H3 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     16911      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      9931      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     38714      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     20619      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON       84       I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     10002      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     12337      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     16295      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     30531      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      2411      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      5203      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      4123      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      8731      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      3190      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      8230      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     33638      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      6194      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      6194      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      6194      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      6194      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      6192      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      6867      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON      1213      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
  325.7         15:35:07         XLON     90002      I0000232Z2QI00US 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEAFEDFFFA

(END) Dow Jones Newswires

October 13, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.