TIDMKGF

RNS Number : 0126P

Kingfisher PLC

14 October 2021

KINGFISHER PLC

Transaction in own shares

14 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 13 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    13 October 2021 
 Total number of shares purchased:    450,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 329.6725 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 331.7000 
                                     ---------------- 
 Lowest price paid per share:         GBp 323.4000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            450,000             GBp 329.6725 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 13 October 2021   venue                     Number 
                  (UTC) 
  330.4         15:35:00         XLON     11259      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON     53309      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      1196      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      1386      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON     84335      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON     29794      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON     14650      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      1183      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      2888      A0000432Z2QQ00VB 
           -------------------  -------  --------  --------------------- 
  324.5         07:00:19         XLON      1755      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:00:19         XLON      250       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:00:19         XLON      579       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:00:19         XLON       99       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:00:19         XLON      142       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:00:19         XLON      417       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:00:44         XLON      225       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.2         07:01:16         XLON      333       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.2         07:01:16         XLON       52       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.4         07:01:19         XLON      346       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.4         07:01:19         XLON      1752      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  323.7         07:02:46         XLON      205       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  323.6         07:04:11         XLON      227       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  323.4         07:05:04         XLON      216       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:10:19         XLON      598       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  325.4         07:12:20         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  325.5         07:12:32         XLON      626       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  325.5         07:12:48         XLON      578       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  325.4         07:15:44         XLON      204       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  325.5         07:17:15         XLON      299       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  325.2         07:17:22         XLON      229       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.9         07:17:32         XLON      241       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:18:01         XLON      417       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:18:17         XLON      205       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:18:19         XLON      246       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.7         07:18:45         XLON      379       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.4         07:20:06         XLON      191       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.4         07:20:06         XLON       29       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.1         07:20:30         XLON      209       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.2         07:21:03         XLON       83       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.5         07:22:41         XLON      254       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.8         07:26:34         XLON      219       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  324.8         07:28:47         XLON      207       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.1         07:30:01         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.3         07:30:01         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.3         07:30:01         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.3         07:30:01         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         07:32:20         XLON      639       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         07:32:20         XLON      164       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         07:32:20         XLON      257       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         07:32:46         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         07:32:47         XLON      244       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         07:32:47         XLON      505       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          07:34:20         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          07:34:20         XLON      257       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          07:34:20         XLON      1516      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.6         07:39:09         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.6         07:39:09         XLON      431       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         07:40:47         XLON      220       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.4         07:40:52         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.4         07:41:25         XLON      512       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         07:42:11         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.8         07:42:13         XLON      435       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.4         07:44:45         XLON      491       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.6         07:50:20         XLON      365       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.4         07:50:20         XLON      346       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         07:50:30         XLON      195       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         07:51:42         XLON       86       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.2         07:53:39         XLON      231       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          07:55:03         XLON      470       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         07:55:21         XLON       76       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.6         07:56:04         XLON       54       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.4         07:56:18         XLON       61       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.3         07:56:19         XLON      239       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.2         07:56:59         XLON      375       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         07:57:05         XLON      614       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:00:25         XLON       12       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:00:25         XLON      744       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.4         08:00:43         XLON       17       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:03:13         XLON       23       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:03:13         XLON      206       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:04:08         XLON      144       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.6         08:04:39         XLON      222       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.3         08:05:03         XLON      156       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:06:29         XLON      199       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:07:43         XLON       24       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:08:08         XLON      365       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:08:08         XLON      716       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.4         08:08:10         XLON      131       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.4         08:08:16         XLON       41       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.6         08:10:04         XLON      732       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:11:00         XLON       67       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:11:00         XLON      158       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:11:11         XLON       94       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:12:06         XLON       50       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.4         08:13:48         XLON       1        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:14:14         XLON      168       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:16:42         XLON      259       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:16:42         XLON      490       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.6         08:17:42         XLON       81       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:20:28         XLON      156       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:20:35         XLON      193       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:20:51         XLON       98       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:19:15         XLON      248       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:19:22         XLON      185       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:19:42         XLON      206       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:22:21         XLON      116       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:22:21         XLON      226       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:22:55         XLON      197       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:23:53         XLON      209       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.7         08:26:02         XLON      601       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.6         08:27:15         XLON       3        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:27:17         XLON       26       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.5         08:27:17         XLON      266       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          08:29:22         XLON       68       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          08:29:22         XLON      191       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:31:38         XLON      402       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:31:38         XLON      225       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:35:23         XLON      246       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:35:23         XLON       81       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:35:23         XLON      308       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:35:33         XLON      312       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          08:36:00         XLON      303       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:36:12         XLON       18       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:36:24         XLON      240       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:39:34         XLON      257       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:39:58         XLON      193       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   327          08:40:00         XLON       48       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  326.8         08:40:20         XLON      166       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:41:38         XLON      289       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:42:19         XLON      552       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:42:19         XLON      334       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:42:19         XLON      306       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.1         08:42:22         XLON      237       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:43:38         XLON      278       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:44:30         XLON      104       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.4         08:44:36         XLON      144       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.5         08:44:38         XLON      2259      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.4         08:44:44         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.2         08:44:52         XLON      466       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.2         08:44:52         XLON      1083      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.2         08:44:54         XLON      233       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:45:09         XLON      448       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:45:40         XLON      456       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.5         08:46:21         XLON      748       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:46:21         XLON      454       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.4         08:46:31         XLON      2121      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.2         08:47:20         XLON      508       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:47:21         XLON      411       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:47:21         XLON      781       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:47:21         XLON      415       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:47:21         XLON       97       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:47:21         XLON       15       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.3         08:47:25         XLON       56       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.5         08:48:06         XLON      621       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.5         08:48:06         XLON      924       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.5         08:48:06         XLON      737       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.5         08:48:06         XLON      542       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.6         08:48:06         XLON      883       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:48:46         XLON       80       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:48:49         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:48:50         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:48:50         XLON      950       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:48:50         XLON      558       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.8         08:49:20         XLON      656       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:50:13         XLON      1212      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:50:13         XLON      503       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  327.9         08:50:13         XLON      153       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   328          08:52:01         XLON      429       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.4         08:54:53         XLON      492       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.2         08:54:56         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         08:56:47         XLON      366       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         08:56:55         XLON      197       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.2         08:58:40         XLON      506       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         08:59:15         XLON      781       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:04:11         XLON      692       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:04:59         XLON      504       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:04:59         XLON      129       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   328          09:05:16         XLON      497       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   328          09:05:27         XLON      470       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:39         XLON      999       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:39         XLON      537       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:39         XLON      921       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:39         XLON      796       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:40         XLON      1119      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:40         XLON      1463      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:40         XLON      573       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:40         XLON      224       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:50         XLON      383       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:50         XLON      573       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:50         XLON      185       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.1         09:05:50         XLON      375       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         09:05:58         XLON      297       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         09:05:59         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         09:05:59         XLON      258       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         09:05:59         XLON      850       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         09:05:59         XLON       13       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         09:06:25         XLON      247       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         09:11:13         XLON      444       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         09:16:45         XLON      335       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          09:20:28         XLON      395       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         09:21:14         XLON      1200      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         09:23:08         XLON      370       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         09:23:27         XLON      257       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         09:25:26         XLON      219       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         09:26:13         XLON      291       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         09:27:01         XLON      390       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         09:28:04         XLON       31       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         09:29:02         XLON      328       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          09:29:38         XLON      109       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         09:34:02         XLON      255       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         09:39:32         XLON       3        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         09:36:28         XLON      177       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         09:41:59         XLON      431       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         09:42:30         XLON       10       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         09:42:41         XLON       64       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         09:46:07         XLON      217       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         09:50:39         XLON       13       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         09:55:25         XLON      140       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         09:56:32         XLON      264       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          09:57:08         XLON       33       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.7         09:59:18         XLON      221       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.7         10:00:08         XLON      429       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.7         10:00:08         XLON       60       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         10:00:09         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         10:00:09         XLON      227       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         10:01:21         XLON      220       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.7         10:03:23         XLON       18       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.7         10:03:27         XLON      144       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.7         10:05:18         XLON       81       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         10:07:42         XLON       58       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.4         10:07:46         XLON      193       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.4         10:08:31         XLON       36       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.2         10:08:31         XLON      610       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   328          10:08:44         XLON      131       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.5         10:12:50         XLON      475       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          10:19:19         XLON      267       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         10:19:22         XLON      364       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          10:19:22         XLON      636       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         10:21:47         XLON      202       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         10:31:38         XLON      206       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         10:34:17         XLON      227       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         10:34:22         XLON       75       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         10:35:58         XLON      488       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         10:36:05         XLON      291       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         10:47:05         XLON       19       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         10:47:15         XLON      240       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         10:48:27         XLON      451       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         10:48:34         XLON      437       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.4         10:49:05         XLON      418       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.6         10:49:35         XLON      941       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.6         10:49:36         XLON      166       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.6         10:49:36         XLON      114       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.4         10:50:02         XLON      234       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         10:50:08         XLON      517       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.3         10:50:08         XLON      260       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.4         10:52:25         XLON      552       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.7         10:52:55         XLON      345       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.4         10:53:31         XLON      234       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.3         10:54:09         XLON      691       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          10:55:43         XLON      541       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          10:55:43         XLON       54       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         10:59:17         XLON      255       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         10:59:59         XLON      317       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         11:02:37         XLON      492       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         11:06:02         XLON      500       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         11:06:03         XLON      226       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         11:07:27         XLON      421       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         11:09:27         XLON      407       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         11:10:43         XLON      342       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          11:10:46         XLON      219       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         11:13:11         XLON      347       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         11:14:28         XLON      371       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         11:15:41         XLON      200       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.7         11:16:50         XLON      365       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          11:18:07         XLON      194       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         11:19:03         XLON      111       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         11:19:03         XLON      233       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         11:22:19         XLON       37       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         11:22:19         XLON      115       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         11:23:14         XLON      202       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         11:24:19         XLON      195       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.7         11:26:05         XLON      127       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.7         11:26:05         XLON       25       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          11:28:25         XLON      147       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         11:36:04         XLON      271       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         11:36:20         XLON      328       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         11:38:12         XLON      477       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         11:38:37         XLON      243       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         11:38:37         XLON       30       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         11:41:02         XLON      190       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         11:46:30         XLON       26       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         11:49:23         XLON       91       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         11:49:23         XLON      233       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          11:49:25         XLON      201       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         11:51:03         XLON      173       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          11:53:27         XLON      106       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         11:56:59         XLON      107       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         12:04:19         XLON       77       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         12:04:19         XLON      147       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         12:06:34         XLON       72       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:12:53         XLON      253       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         12:13:24         XLON      292       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         12:13:26         XLON      211       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         12:17:06         XLON       62       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         12:17:06         XLON      133       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:20:12         XLON      305       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         12:23:10         XLON      321       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         12:24:31         XLON      190       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         12:26:06         XLON      193       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         12:29:01         XLON      302       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         12:32:04         XLON      296       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         12:32:53         XLON      358       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         12:33:31         XLON      202       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         12:33:34         XLON      325       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:33:58         XLON      106       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:33:58         XLON       87       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         12:34:55         XLON       20       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:36:48         XLON       99       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         12:37:36         XLON       83       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         12:38:51         XLON       48       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         12:40:27         XLON      171       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         12:42:33         XLON      185       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         12:42:47         XLON      447       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         12:48:34         XLON      263       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         12:51:20         XLON      128       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         12:53:03         XLON      240       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:55:15         XLON      154       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         12:56:18         XLON      211       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         12:57:25         XLON      426       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:57:57         XLON       54       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         12:57:57         XLON      135       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         13:00:02         XLON      105       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         13:02:10         XLON      644       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         13:02:12         XLON      223       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         13:02:12         XLON      280       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         13:02:12         XLON       84       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         13:06:34         XLON      219       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         13:07:06         XLON      216       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         13:07:46         XLON      227       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:12:19         XLON      254       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:13:04         XLON      457       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         13:14:29         XLON       67       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         13:14:30         XLON      243       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.3         13:15:35         XLON      289       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.3         13:18:01         XLON       75       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.4         13:18:02         XLON      110       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.5         13:18:03         XLON      235       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.4         13:18:43         XLON      248       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.2         13:19:29         XLON       84       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.2         13:19:33         XLON      190       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:19:58         XLON       2        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.2         13:23:02         XLON      480       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:27:11         XLON       2        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:27:11         XLON      225       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         13:27:16         XLON      276       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:30:00         XLON       9        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:30:11         XLON      204       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         13:30:12         XLON      582       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         13:30:12         XLON      145       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          13:30:14         XLON      252       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         13:30:18         XLON      211       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         13:30:36         XLON      438       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         13:30:44         XLON      305       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         13:30:55         XLON       7        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         13:31:22         XLON       72       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         13:31:32         XLON      395       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         13:31:47         XLON      164       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         13:31:48         XLON      319       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         13:32:12         XLON       32       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          13:32:12         XLON      209       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         13:32:30         XLON      202       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         13:32:30         XLON       80       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         13:33:30         XLON       41       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:33:31         XLON      217       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         13:33:41         XLON      247       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         13:34:03         XLON      355       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:34:32         XLON      202       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:34:35         XLON      371       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:34:35         XLON       68       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:34:47         XLON      135       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:34:50         XLON      135       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:34:50         XLON      100       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:36:07         XLON      242       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.7         13:36:15         XLON       8        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         13:37:09         XLON      240       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         13:37:09         XLON      306       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:38:35         XLON      192       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         13:39:35         XLON      306       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:39:36         XLON       40       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:39:36         XLON      466       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:39:36         XLON      322       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:39:38         XLON      318       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:39:39         XLON      260       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:39:42         XLON      215       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         13:39:49         XLON       40       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         13:40:05         XLON      429       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         13:41:11         XLON      200       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         13:41:20         XLON      206       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          13:42:16         XLON       66       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          13:42:16         XLON      136       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         13:42:16         XLON      324       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         13:42:34         XLON      236       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         13:44:21         XLON      274       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         13:44:21         XLON      117       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         13:45:13         XLON       2        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.1         13:45:13         XLON      209       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          13:45:18         XLON      195       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:45:42         XLON      137       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:45:42         XLON       1        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   330          13:45:43         XLON      424       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:46:41         XLON       98       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:47:37         XLON       73       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         13:47:37         XLON      120       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.8         13:47:50         XLON       9        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.7         13:47:58         XLON      191       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.6         13:48:15         XLON      232       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         13:48:45         XLON       10       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         13:49:09         XLON       30       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         13:49:55         XLON      451       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         13:49:55         XLON      169       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         13:50:40         XLON      588       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         13:51:34         XLON      281       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         13:51:34         XLON      419       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         13:51:36         XLON      456       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         13:51:37         XLON      204       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         13:52:43         XLON      546       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         13:52:48         XLON       9        C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         13:53:58         XLON      132       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         13:53:58         XLON      315       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         13:53:58         XLON      335       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         13:54:23         XLON      511       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          13:54:40         XLON      573       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         13:55:10         XLON      219       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         13:55:17         XLON      653       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         13:55:18         XLON      251       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         13:56:13         XLON      114       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         13:56:13         XLON      221       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         13:56:13         XLON       71       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         13:57:09         XLON      1224      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          13:57:10         XLON      223       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          13:57:11         XLON      696       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         13:58:09         XLON      212       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         13:58:38         XLON      1870      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:00:37         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:00:37         XLON      897       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:00:37         XLON      267       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:01:15         XLON      503       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:03:54         XLON      194       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:04:02         XLON      244       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:04:09         XLON      217       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:04:09         XLON       61       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:06:06         XLON      157       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:06:06         XLON       37       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:07:06         XLON      513       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:07:06         XLON      266       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:07:06         XLON       74       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:07:06         XLON      705       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:08:26         XLON      541       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:08:26         XLON      204       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:10:30         XLON      511       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:10:30         XLON      418       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:10:30         XLON      444       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:10:37         XLON      290       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:11:01         XLON      377       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:09:40         XLON      453       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:10:08         XLON      226       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:11:13         XLON       82       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         14:11:37         XLON       81       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         14:11:37         XLON      422       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         14:11:37         XLON       31       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         14:13:01         XLON      373       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         14:15:35         XLON       64       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         14:15:35         XLON      252       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         14:16:05         XLON      116       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         14:16:05         XLON      430       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.7         14:16:07         XLON       98       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:16:13         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:16:13         XLON      509       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:16:13         XLON      731       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:16:13         XLON      530       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:18:17         XLON      323       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:18:17         XLON      323       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:18:20         XLON      217       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:18:36         XLON      216       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:20:12         XLON      304       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:21:02         XLON      330       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:23:46         XLON      309       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:23:46         XLON      179       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:26:02         XLON      294       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:26:06         XLON      302       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:26:12         XLON      209       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:26:19         XLON      219       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:27:00         XLON      443       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:27:19         XLON      562       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:27:19         XLON      274       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:28:30         XLON      582       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:29:01         XLON      447       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:29:01         XLON      278       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:29:54         XLON      649       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:29:54         XLON      591       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:29:54         XLON      198       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:29:54         XLON      412       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:30:33         XLON      354       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:30:33         XLON      242       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.9         14:31:02         XLON      204       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:31:06         XLON      248       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  328.8         14:31:20         XLON      107       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:32:00         XLON      614       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:32:01         XLON      710       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:33:44         XLON       85       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:33:44         XLON      430       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:34:28         XLON      210       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:34:32         XLON      147       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:34:32         XLON       71       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:37:23         XLON      387       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:38:18         XLON      427       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:40:04         XLON      610       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:40:04         XLON      690       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:42:05         XLON       23       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:42:05         XLON      373       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:42:09         XLON      193       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:43:36         XLON      214       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:43:36         XLON      104       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:44:05         XLON      231       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:44:06         XLON      527       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:44:11         XLON      212       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   329          14:44:27         XLON      495       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:46:49         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:46:56         XLON       10       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:46:59         XLON       11       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:47:02         XLON       16       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:47:11         XLON      398       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:48:50         XLON      369       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:48:50         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.2         14:49:20         XLON      432       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.1         14:49:53         XLON       10       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:51:02         XLON      385       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.3         14:51:21         XLON      422       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:51:32         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.4         14:51:32         XLON       60       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.5         14:53:52         XLON      360       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         14:55:28         XLON      360       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  329.9         14:56:05         XLON      228       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         14:57:43         XLON      221       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         14:58:35         XLON      299       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         14:59:17         XLON      556       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         14:59:17         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         14:59:17         XLON      445       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         14:59:17         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         14:59:18         XLON       14       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         14:59:28         XLON      104       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         14:59:38         XLON      213       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         15:00:08         XLON      394       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         15:02:17         XLON      571       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:03:27         XLON      529       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:03:48         XLON      459       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:03:48         XLON       88       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         15:03:48         XLON      291       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         15:04:30         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         15:05:00         XLON      280       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          15:10:09         XLON      616       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         15:10:11         XLON      628       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          15:11:00         XLON      973       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         15:11:40         XLON      355       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         15:12:42         XLON      559       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  331.1         15:12:46         XLON      376       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          15:14:47         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          15:15:55         XLON       96       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          15:15:55         XLON      288       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          15:15:58         XLON      194       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
   331          15:15:58         XLON      384       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         15:16:19         XLON      578       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         15:16:21         XLON      205       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         15:16:30         XLON      493       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         15:18:10         XLON      254       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         15:18:28         XLON      389       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         15:18:47         XLON      769       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:18:49         XLON      460       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         15:18:49         XLON      103       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         15:18:49         XLON      119       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         15:18:49         XLON      175       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.8         15:19:31         XLON      117       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:19:54         XLON      624       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:19:54         XLON      475       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:21:39         XLON      509       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:21:39         XLON      174       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:22:04         XLON      225       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         15:22:43         XLON      750       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.9         15:22:50         XLON      400       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:23:12         XLON      602       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.7         15:23:15         XLON      322       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.6         15:23:26         XLON      566       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.5         15:25:50         XLON      429       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:26:12         XLON      586       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:26:33         XLON      282       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.2         15:26:53         XLON      181       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:27:29         XLON       26       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:27:29         XLON       28       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:28:28         XLON      600       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:28:28         XLON      413       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:28:32         XLON      242       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:29:35         XLON      190       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.3         15:29:40         XLON      412       C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      3238      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      4124      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      3992      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON      9528      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
  330.4         15:35:00         XLON     31898      C0000232Z2QQ00GP 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEDFDEFFFA

(END) Dow Jones Newswires

October 14, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.