Kingfisher PLC Transaction in Own Shares (2958P)
18 Octubre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 2958P
Kingfisher PLC
18 October 2021
KINGFISHER PLC
Transaction in own shares
18 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 15 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 15 October 2021
Total number of shares purchased: 520,000
----------------
Volume Weighted Average price GBp 331.3548
paid per share:
----------------
Highest price paid per share: GBp 332.3000
----------------
Lowest price paid per share: GBp 328.2000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 520,000 GBp 331.3548
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 15 October 2021 venue Number
(UTC)
329.5 09:22:03 XLON 389 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:23:48 XLON 57 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.6 09:26:38 XLON 85 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.6 09:26:38 XLON 355 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.6 09:26:45 XLON 417 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:33:42 XLON 318 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 09:36:12 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.6 09:36:12 XLON 171 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.6 09:36:12 XLON 160 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 09:36:12 XLON 105 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 09:36:12 XLON 180 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 09:36:13 XLON 844 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:37:04 XLON 592 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:37:04 XLON 211 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 09:42:15 XLON 232 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 09:42:15 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 09:42:15 XLON 33 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:43:47 XLON 431 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:43:47 XLON 1060 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 09:46:05 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 09:46:05 XLON 154 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 09:46:28 XLON 56 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 09:48:02 XLON 228 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 09:49:08 XLON 115 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 09:49:08 XLON 293 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 09:50:29 XLON 2 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 09:52:22 XLON 453 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:53:26 XLON 438 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:53:47 XLON 480 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 09:54:03 XLON 130 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 09:58:44 XLON 426 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:59:52 XLON 8 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:59:52 XLON 223 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 09:59:59 XLON 205 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:01:08 XLON 5 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:04:12 XLON 114 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:04:15 XLON 291 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:06:23 XLON 32 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:06:24 XLON 224 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:06:24 XLON 115 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:06:24 XLON 218 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:06:38 XLON 330 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:06:38 XLON 60 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:07:23 XLON 155 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:07:23 XLON 545 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:10:23 XLON 273 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:11:41 XLON 60 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:11:41 XLON 122 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:11:42 XLON 470 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:11:42 XLON 112 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:11:42 XLON 286 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:14:47 XLON 299 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:14:47 XLON 118 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 10:14:47 XLON 114 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:16:38 XLON 254 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:16:38 XLON 402 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:20:20 XLON 217 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:21:26 XLON 94 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:24:03 XLON 22 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 10:26:04 XLON 657 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 10:28:10 XLON 394 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 10:28:10 XLON 480 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:31:44 XLON 184 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:31:45 XLON 187 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:38:41 XLON 294 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:39:47 XLON 82 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:43:40 XLON 27 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:44:13 XLON 337 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:44:18 XLON 55 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:44:21 XLON 205 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:45:35 XLON 44 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:45:35 XLON 408 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:45:35 XLON 131 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:45:35 XLON 175 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 10:46:04 XLON 196 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:48:04 XLON 421 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:48:04 XLON 276 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 10:52:02 XLON 236 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:54:39 XLON 247 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 10:54:39 XLON 406 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 11:00:32 XLON 362 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:01:10 XLON 550 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:03:02 XLON 143 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:03:53 XLON 284 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:09:07 XLON 471 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 11:11:02 XLON 103 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 11:11:02 XLON 177 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.8 11:13:50 XLON 77 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 11:14:51 XLON 370 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 11:16:54 XLON 371 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 11:16:54 XLON 626 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 11:22:00 XLON 19 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 11:22:00 XLON 700 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.6 11:22:01 XLON 5 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.7 11:22:17 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:23:32 XLON 538 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:23:32 XLON 98 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:23:32 XLON 77 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:24:18 XLON 22 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:24:18 XLON 210 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:24:26 XLON 390 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:24:26 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:24:26 XLON 405 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:27:04 XLON 354 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:33:55 XLON 357 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 11:39:10 XLON 366 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 11:45:03 XLON 438 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 11:45:03 XLON 95 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
329.9 11:45:03 XLON 136 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 11:53:43 XLON 303 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 11:56:05 XLON 32 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 11:56:05 XLON 86 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 11:56:05 XLON 161 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 11:56:09 XLON 514 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 11:56:09 XLON 108 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 11:57:10 XLON 383 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:02:30 XLON 658 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:04:27 XLON 296 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:06:39 XLON 219 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:06:55 XLON 246 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:08:21 XLON 395 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:08:22 XLON 83 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:08:22 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:08:23 XLON 726 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:08:23 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:08:23 XLON 612 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 105 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 366 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 175 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 493 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:08:30 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:08:30 XLON 88 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 670 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 205 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 760 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 612 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 107 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:08:30 XLON 263 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:16:04 XLON 577 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:16:04 XLON 32 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:16:04 XLON 173 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:16:46 XLON 1 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 12:10:49 XLON 444 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 12:10:49 XLON 139 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 12:12:23 XLON 291 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:19:18 XLON 83 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:25:48 XLON 144 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:26:05 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:26:05 XLON 327 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:28:25 XLON 42 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:29:04 XLON 73 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:29:52 XLON 195 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:29:52 XLON 13 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:30:44 XLON 205 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:30:44 XLON 353 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 12:31:48 XLON 325 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 12:32:01 XLON 232 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 12:32:01 XLON 132 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:36:04 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 12:39:48 XLON 726 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 12:40:37 XLON 283 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:45:36 XLON 335 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:45:36 XLON 49 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:46:04 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:46:04 XLON 5 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:46:11 XLON 373 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:46:11 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:46:11 XLON 154 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:46:25 XLON 549 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:46:25 XLON 220 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:47:00 XLON 352 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:47:00 XLON 245 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:48:16 XLON 584 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:49:08 XLON 177 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:50:04 XLON 429 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:50:32 XLON 353 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:50:32 XLON 698 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:50:35 XLON 206 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:54:07 XLON 307 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:54:52 XLON 176 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 12:57:00 XLON 184 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:58:48 XLON 60 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 12:58:49 XLON 129 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 12:59:50 XLON 707 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:00:22 XLON 391 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:00:49 XLON 841 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:00:49 XLON 5 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:01:25 XLON 351 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:02:01 XLON 40 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:02:01 XLON 94 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:04:13 XLON 75 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:04:14 XLON 158 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:04:14 XLON 464 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:04:14 XLON 226 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:04:31 XLON 83 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:04:31 XLON 208 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:06:00 XLON 427 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 13:06:14 XLON 287 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 13:06:14 XLON 555 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 13:06:14 XLON 224 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 13:09:41 XLON 16 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 13:09:43 XLON 7 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 13:09:43 XLON 345 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:10:18 XLON 682 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:10:36 XLON 257 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:10:36 XLON 251 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:10:36 XLON 250 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:10:36 XLON 23 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:13:27 XLON 1200 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:13:27 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:13:27 XLON 358 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:14:08 XLON 239 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:14:08 XLON 195 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:15:03 XLON 302 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:15:10 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:15:21 XLON 100 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:17:08 XLON 292 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:17:51 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:17:51 XLON 720 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:18:19 XLON 99 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:18:19 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:21:14 XLON 181 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:21:14 XLON 183 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 13:21:15 XLON 42 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:21:50 XLON 408 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:21:51 XLON 243 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:21:51 XLON 429 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:23:06 XLON 209 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:23:06 XLON 205 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.1 13:23:07 XLON 284 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 13:23:17 XLON 478 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:24:30 XLON 262 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:24:59 XLON 100 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:26:06 XLON 422 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:26:06 XLON 272 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:26:24 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:26:24 XLON 429 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:27:25 XLON 370 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:27:25 XLON 231 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:29:03 XLON 393 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:30:03 XLON 746 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:30:03 XLON 755 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331 13:32:13 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331 13:34:09 XLON 344 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:34:09 XLON 478 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:34:09 XLON 413 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:35:42 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:35:42 XLON 617 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:35:42 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:35:42 XLON 31 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331 13:37:14 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331 13:37:14 XLON 578 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:38:19 XLON 377 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:38:30 XLON 273 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:38:30 XLON 426 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:38:37 XLON 482 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:38:47 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:39:59 XLON 18 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:40:01 XLON 238 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:41:06 XLON 399 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:44:56 XLON 343 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:44:56 XLON 54 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:44:56 XLON 45 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 13:45:00 XLON 260 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331 13:45:31 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:46:02 XLON 191 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:46:30 XLON 296 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:46:48 XLON 547 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:46:48 XLON 354 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:48:54 XLON 495 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:48:54 XLON 316 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:49:01 XLON 454 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:50:14 XLON 20 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:50:14 XLON 405 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:51:38 XLON 295 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:51:42 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 13:51:42 XLON 256 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:53:17 XLON 427 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:53:17 XLON 357 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:54:35 XLON 408 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 13:54:39 XLON 626 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:54:45 XLON 535 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:55:00 XLON 172 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:55:02 XLON 1980 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:57:13 XLON 294 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:57:13 XLON 20 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:57:43 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:57:43 XLON 386 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 13:57:43 XLON 61 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:58:44 XLON 276 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:58:44 XLON 3 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 13:59:04 XLON 85 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:00:22 XLON 297 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:01:10 XLON 78 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:02:04 XLON 178 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:03:00 XLON 205 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:03:04 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:03:04 XLON 189 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 14:06:31 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:06:39 XLON 240 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:06:39 XLON 266 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 14:12:02 XLON 418 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 14:13:20 XLON 399 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:14:46 XLON 53 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:14:46 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:14:46 XLON 159 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:14:46 XLON 582 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 14:14:52 XLON 173 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:16:34 XLON 217 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 14:17:11 XLON 435 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:19:17 XLON 320 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:19:17 XLON 134 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 14:19:54 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:26:51 XLON 487 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:26:56 XLON 150 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:27:04 XLON 1052 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.6 14:27:04 XLON 72 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:28:42 XLON 431 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:28:50 XLON 862 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 14:28:53 XLON 277 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 14:31:33 XLON 774 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 14:31:33 XLON 285 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 14:31:33 XLON 385 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 14:33:23 XLON 432 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:34:36 XLON 579 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 14:35:07 XLON 192 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:35:23 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 14:35:24 XLON 633 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 14:35:36 XLON 427 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 14:35:43 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 14:35:43 XLON 409 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:36:03 XLON 448 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:36:03 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:36:03 XLON 1200 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:36:03 XLON 477 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:36:24 XLON 688 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:36:47 XLON 39 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:36:47 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:04 XLON 35 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:04 XLON 937 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:04 XLON 5 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:05 XLON 19 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:06 XLON 27 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:06 XLON 69 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:12 XLON 14 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:37:29 XLON 14 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:38:04 XLON 400 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:41:46 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.5 14:41:46 XLON 722 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 14:45:10 XLON 425 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 14:45:24 XLON 287 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 14:46:34 XLON 463 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 14:50:08 XLON 802 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 14:50:21 XLON 103 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 14:50:24 XLON 346 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 14:50:50 XLON 615 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 14:53:16 XLON 98 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.3 14:53:16 XLON 460 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:53:47 XLON 490 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:55:45 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:55:45 XLON 418 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:55:45 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:55:45 XLON 117 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.2 14:56:01 XLON 219 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:56:27 XLON 66 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:56:27 XLON 170 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:57:05 XLON 295 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 14:57:15 XLON 148 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330 14:58:03 XLON 346 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:58:15 XLON 493 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:58:15 XLON 257 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.1 14:58:15 XLON 200 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.4 14:59:35 XLON 295 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:03:15 XLON 266 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 15:03:55 XLON 339 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:03:56 XLON 439 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:04:22 XLON 516 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:04:22 XLON 7 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:05:25 XLON 421 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:06:10 XLON 12 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:06:13 XLON 479 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:06:13 XLON 611 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331 15:06:47 XLON 277 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:06:50 XLON 670 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:07:11 XLON 193 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:07:13 XLON 224 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:10:00 XLON 141 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:10:00 XLON 500 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:10:00 XLON 587 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:10:13 XLON 354 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:10:13 XLON 414 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:11:09 XLON 440 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:11:15 XLON 800 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:11:15 XLON 37 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.7 15:11:17 XLON 265 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:14:26 XLON 33 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:14:26 XLON 309 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:14:26 XLON 175 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:15:53 XLON 174 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:15:53 XLON 385 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:15:53 XLON 44 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:17:18 XLON 332 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.8 15:17:18 XLON 513 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:17:41 XLON 205 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:17:41 XLON 190 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:19:28 XLON 566 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:19:29 XLON 364 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:20:00 XLON 64 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
330.9 15:20:37 XLON 180 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.1 15:22:26 XLON 82 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:24:01 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:24:18 XLON 260 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:24:18 XLON 53 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:24:55 XLON 198 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:24:55 XLON 474 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:24:55 XLON 750 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:25:55 XLON 469 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:25:55 XLON 192 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:26:34 XLON 244 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:26:34 XLON 452 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.1 15:27:07 XLON 499 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:28:07 XLON 427 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:28:59 XLON 29 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:28:59 XLON 214 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:29:00 XLON 50 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:29:22 XLON 424 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:29:22 XLON 408 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.3 15:29:22 XLON 365 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:29:39 XLON 409 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.2 15:29:50 XLON 455 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.1 15:29:55 XLON 13 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
331.1 15:29:55 XLON 29 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 11528 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 26447 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 41997 B0000432Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 83779 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 2993 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 26428 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 3894 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 20703 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 321 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 47525 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 3235 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 2665 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
332.3 15:35:05 XLON 28457 D0000632Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 299 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 293 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 374 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 713 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 368 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 730 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 296 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 57 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:00:23 XLON 170 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 07:03:10 XLON 183 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 07:03:10 XLON 270 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:04:22 XLON 1110 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 07:09:15 XLON 226 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 07:09:27 XLON 220 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.1 07:09:59 XLON 292 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 07:11:10 XLON 642 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 07:11:19 XLON 361 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.8 07:11:52 XLON 821 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.1 07:11:57 XLON 338 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 07:13:38 XLON 619 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 07:14:22 XLON 50 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 07:16:05 XLON 448 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 07:16:05 XLON 209 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:17:39 XLON 307 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 07:17:39 XLON 21 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 07:20:43 XLON 76 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.1 07:20:50 XLON 85 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.1 07:20:50 XLON 394 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 07:20:59 XLON 59 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 07:24:12 XLON 181 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 07:24:30 XLON 226 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.4 07:27:39 XLON 212 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.3 07:29:15 XLON 604 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.2 07:29:15 XLON 184 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.2 07:29:19 XLON 566 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.2 07:29:19 XLON 434 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.3 07:29:45 XLON 750 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.2 07:30:02 XLON 137 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:31:03 XLON 800 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:31:03 XLON 347 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.8 07:33:37 XLON 307 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:34:02 XLON 16 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 07:34:02 XLON 174 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.8 07:34:02 XLON 655 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:34:19 XLON 76 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:34:19 XLON 750 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:34:29 XLON 248 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 07:35:18 XLON 750 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 07:35:18 XLON 277 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 07:36:06 XLON 733 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.4 07:45:33 XLON 328 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 07:45:44 XLON 290 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 07:48:02 XLON 290 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 07:49:04 XLON 429 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 07:49:44 XLON 296 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 07:52:15 XLON 321 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 07:52:15 XLON 565 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 07:53:08 XLON 84 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.5 07:54:08 XLON 195 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.8 07:56:29 XLON 466 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.7 07:56:29 XLON 195 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:56:30 XLON 257 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:56:30 XLON 260 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:56:36 XLON 596 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:56:36 XLON 542 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.4 07:56:39 XLON 27 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.2 07:57:06 XLON 242 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:59:08 XLON 282 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 07:59:13 XLON 218 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 08:00:01 XLON 212 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 08:00:01 XLON 500 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 08:00:01 XLON 506 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 08:00:01 XLON 476 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.1 08:00:52 XLON 2 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.1 08:00:52 XLON 333 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 08:01:34 XLON 97 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 08:01:34 XLON 361 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.8 08:03:33 XLON 311 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 08:03:33 XLON 243 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.7 08:03:49 XLON 232 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.7 08:03:49 XLON 164 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 08:04:19 XLON 202 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:05:59 XLON 10 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:05:59 XLON 226 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:05:59 XLON 89 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.8 08:06:01 XLON 480 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:07:57 XLON 359 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:07:57 XLON 279 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:09:09 XLON 371 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:09:09 XLON 9 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 08:10:59 XLON 83 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 08:11:00 XLON 413 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 08:12:14 XLON 218 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.7 08:12:15 XLON 152 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:12:24 XLON 245 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:12:24 XLON 45 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:13:55 XLON 199 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:13:55 XLON 243 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 08:15:59 XLON 139 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 08:15:59 XLON 86 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:15:59 XLON 373 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.3 08:17:39 XLON 30 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.4 08:18:11 XLON 49 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 08:19:54 XLON 378 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:21:22 XLON 298 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 08:21:33 XLON 79 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:22:30 XLON 317 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:22:30 XLON 11 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 08:22:30 XLON 277 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 08:25:28 XLON 272 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 08:25:59 XLON 268 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:26:47 XLON 58 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:26:49 XLON 145 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330 08:26:49 XLON 184 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.9 08:27:32 XLON 676 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.3 08:28:43 XLON 88 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.2 08:28:45 XLON 94 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.2 08:28:45 XLON 204 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.6 08:32:31 XLON 189 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.5 08:32:45 XLON 6 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.4 08:32:45 XLON 200 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
330.2 08:35:20 XLON 531 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.8 08:37:11 XLON 73 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.8 08:37:11 XLON 127 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.6 08:39:56 XLON 168 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.2 08:41:13 XLON 16 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 08:49:21 XLON 50 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 08:49:24 XLON 292 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:45:29 XLON 256 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.7 08:46:18 XLON 12 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.7 08:46:24 XLON 3 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 08:48:09 XLON 60 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.7 08:48:30 XLON 400 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 08:54:19 XLON 264 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:56:12 XLON 55 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:56:18 XLON 41 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329 08:56:23 XLON 599 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:56:36 XLON 170 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:57:36 XLON 284 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:57:36 XLON 500 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:57:36 XLON 212 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:58:32 XLON 429 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 08:58:32 XLON 9 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 09:02:17 XLON 640 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.1 09:05:01 XLON 360 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.1 09:05:04 XLON 240 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 09:05:49 XLON 307 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.9 09:06:09 XLON 187 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.8 09:06:22 XLON 341 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
328.6 09:07:41 XLON 349 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 2661 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 2929 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 1035 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 300 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 112 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 5229 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 10 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 2987 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 309 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 360 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 796 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 764 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 1197 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 16 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 6 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 3344 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 616 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 6 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 2137 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 240 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 629 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 1946 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 57 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 1555 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
329.5 09:15:19 XLON 2962 L0000232Z2R600QJ
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKESFDAFFFA
(END) Dow Jones Newswires
October 18, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
