TIDMKGF

RNS Number : 2958P

Kingfisher PLC

18 October 2021

KINGFISHER PLC

Transaction in own shares

18 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 15 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    15 October 2021 
 Total number of shares purchased:    520,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 331.3548 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 332.3000 
                                     ---------------- 
 Lowest price paid per share:         GBp 328.2000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            520,000             GBp 331.3548 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 15 October 2021   venue                     Number 
                  (UTC) 
  329.5         09:22:03         XLON      389       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:23:48         XLON       57       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         09:26:38         XLON       85       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         09:26:38         XLON      355       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         09:26:45         XLON      417       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:33:42         XLON      318       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         09:36:12         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         09:36:12         XLON      171       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         09:36:12         XLON      160       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         09:36:12         XLON      105       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         09:36:12         XLON      180       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         09:36:13         XLON      844       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:37:04         XLON      592       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:37:04         XLON      211       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         09:42:15         XLON      232       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         09:42:15         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         09:42:15         XLON       33       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:43:47         XLON      431       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:43:47         XLON      1060      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         09:46:05         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         09:46:05         XLON      154       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         09:46:28         XLON       56       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         09:48:02         XLON      228       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         09:49:08         XLON      115       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         09:49:08         XLON      293       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         09:50:29         XLON       2        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         09:52:22         XLON      453       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:53:26         XLON      438       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:53:47         XLON      480       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         09:54:03         XLON      130       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         09:58:44         XLON      426       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:59:52         XLON       8        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:59:52         XLON      223       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          09:59:59         XLON      205       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:01:08         XLON       5        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:04:12         XLON      114       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:04:15         XLON      291       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:06:23         XLON       32       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:06:24         XLON      224       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:06:24         XLON      115       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:06:24         XLON      218       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:06:38         XLON      330       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:06:38         XLON       60       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:07:23         XLON      155       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:07:23         XLON      545       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:10:23         XLON      273       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:11:41         XLON       60       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:11:41         XLON      122       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:11:42         XLON      470       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:11:42         XLON      112       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:11:42         XLON      286       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:14:47         XLON      299       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:14:47         XLON      118       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         10:14:47         XLON      114       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:16:38         XLON      254       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:16:38         XLON      402       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:20:20         XLON      217       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:21:26         XLON       94       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:24:03         XLON       22       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         10:26:04         XLON      657       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         10:28:10         XLON      394       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         10:28:10         XLON      480       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:31:44         XLON      184       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:31:45         XLON      187       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:38:41         XLON      294       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:39:47         XLON       82       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:43:40         XLON       27       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:44:13         XLON      337       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:44:18         XLON       55       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:44:21         XLON      205       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:45:35         XLON       44       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:45:35         XLON      408       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:45:35         XLON      131       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:45:35         XLON      175       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         10:46:04         XLON      196       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:48:04         XLON      421       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:48:04         XLON      276       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         10:52:02         XLON      236       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:54:39         XLON      247       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          10:54:39         XLON      406       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         11:00:32         XLON      362       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:01:10         XLON      550       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:03:02         XLON      143       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:03:53         XLON      284       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:09:07         XLON      471       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         11:11:02         XLON      103       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         11:11:02         XLON      177       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.8         11:13:50         XLON       77       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         11:14:51         XLON      370       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         11:16:54         XLON      371       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         11:16:54         XLON      626       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         11:22:00         XLON       19       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         11:22:00         XLON      700       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         11:22:01         XLON       5        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         11:22:17         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:23:32         XLON      538       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:23:32         XLON       98       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:23:32         XLON       77       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:24:18         XLON       22       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:24:18         XLON      210       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:24:26         XLON      390       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:24:26         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:24:26         XLON      405       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:27:04         XLON      354       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:33:55         XLON      357       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          11:39:10         XLON      366       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         11:45:03         XLON      438       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         11:45:03         XLON       95       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         11:45:03         XLON      136       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         11:53:43         XLON      303       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         11:56:05         XLON       32       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         11:56:05         XLON       86       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         11:56:05         XLON      161       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         11:56:09         XLON      514       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         11:56:09         XLON      108       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         11:57:10         XLON      383       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:02:30         XLON      658       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:04:27         XLON      296       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:06:39         XLON      219       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:06:55         XLON      246       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:08:21         XLON      395       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:08:22         XLON       83       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:08:22         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:08:23         XLON      726       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:08:23         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:08:23         XLON      612       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      105       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      366       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      175       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      493       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:08:30         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:08:30         XLON       88       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      670       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      205       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      760       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      612       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      107       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:08:30         XLON      263       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:16:04         XLON      577       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:16:04         XLON       32       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:16:04         XLON      173       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:16:46         XLON       1        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         12:10:49         XLON      444       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         12:10:49         XLON      139       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         12:12:23         XLON      291       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:19:18         XLON       83       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:25:48         XLON      144       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:26:05         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:26:05         XLON      327       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:28:25         XLON       42       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:29:04         XLON       73       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:29:52         XLON      195       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:29:52         XLON       13       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:30:44         XLON      205       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:30:44         XLON      353       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         12:31:48         XLON      325       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          12:32:01         XLON      232       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          12:32:01         XLON      132       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:36:04         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         12:39:48         XLON      726       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         12:40:37         XLON      283       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:45:36         XLON      335       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:45:36         XLON       49       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:46:04         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:46:04         XLON       5        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:46:11         XLON      373       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:46:11         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:46:11         XLON      154       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:46:25         XLON      549       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:46:25         XLON      220       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:47:00         XLON      352       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:47:00         XLON      245       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:48:16         XLON      584       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:49:08         XLON      177       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:50:04         XLON      429       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:50:32         XLON      353       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:50:32         XLON      698       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:50:35         XLON      206       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:54:07         XLON      307       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:54:52         XLON      176       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         12:57:00         XLON      184       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:58:48         XLON       60       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         12:58:49         XLON      129       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         12:59:50         XLON      707       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:00:22         XLON      391       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:00:49         XLON      841       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:00:49         XLON       5        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:01:25         XLON      351       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:02:01         XLON       40       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:02:01         XLON       94       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:04:13         XLON       75       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:04:14         XLON      158       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:04:14         XLON      464       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:04:14         XLON      226       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:04:31         XLON       83       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:04:31         XLON      208       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:06:00         XLON      427       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         13:06:14         XLON      287       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         13:06:14         XLON      555       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         13:06:14         XLON      224       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         13:09:41         XLON       16       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         13:09:43         XLON       7        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         13:09:43         XLON      345       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:10:18         XLON      682       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:10:36         XLON      257       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:10:36         XLON      251       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:10:36         XLON      250       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:10:36         XLON       23       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:13:27         XLON      1200      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:13:27         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:13:27         XLON      358       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:14:08         XLON      239       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:14:08         XLON      195       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:15:03         XLON      302       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:15:10         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:15:21         XLON      100       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:17:08         XLON      292       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:17:51         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:17:51         XLON      720       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:18:19         XLON       99       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:18:19         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:21:14         XLON      181       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:21:14         XLON      183       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         13:21:15         XLON       42       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:21:50         XLON      408       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:21:51         XLON      243       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:21:51         XLON      429       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:23:06         XLON      209       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:23:06         XLON      205       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.1         13:23:07         XLON      284       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         13:23:17         XLON      478       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:24:30         XLON      262       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:24:59         XLON      100       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:26:06         XLON      422       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:26:06         XLON      272       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:26:24         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:26:24         XLON      429       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:27:25         XLON      370       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:27:25         XLON      231       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:29:03         XLON      393       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:30:03         XLON      746       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:30:03         XLON      755       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   331          13:32:13         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   331          13:34:09         XLON      344       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:34:09         XLON      478       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:34:09         XLON      413       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:35:42         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:35:42         XLON      617       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:35:42         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:35:42         XLON       31       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   331          13:37:14         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   331          13:37:14         XLON      578       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:38:19         XLON      377       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:38:30         XLON      273       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:38:30         XLON      426       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:38:37         XLON      482       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:38:47         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:39:59         XLON       18       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:40:01         XLON      238       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:41:06         XLON      399       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:44:56         XLON      343       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:44:56         XLON       54       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:44:56         XLON       45       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         13:45:00         XLON      260       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   331          13:45:31         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:46:02         XLON      191       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:46:30         XLON      296       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:46:48         XLON      547       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:46:48         XLON      354       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:48:54         XLON      495       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:48:54         XLON      316       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:49:01         XLON      454       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:50:14         XLON       20       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:50:14         XLON      405       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:51:38         XLON      295       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:51:42         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         13:51:42         XLON      256       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:53:17         XLON      427       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:53:17         XLON      357       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:54:35         XLON      408       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         13:54:39         XLON      626       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:54:45         XLON      535       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:55:00         XLON      172       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:55:02         XLON      1980      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:57:13         XLON      294       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:57:13         XLON       20       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:57:43         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:57:43         XLON      386       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         13:57:43         XLON       61       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:58:44         XLON      276       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:58:44         XLON       3        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         13:59:04         XLON       85       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:00:22         XLON      297       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:01:10         XLON       78       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:02:04         XLON      178       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:03:00         XLON      205       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:03:04         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:03:04         XLON      189       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         14:06:31         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:06:39         XLON      240       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:06:39         XLON      266       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         14:12:02         XLON      418       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         14:13:20         XLON      399       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:14:46         XLON       53       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:14:46         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:14:46         XLON      159       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:14:46         XLON      582       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         14:14:52         XLON      173       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:16:34         XLON      217       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         14:17:11         XLON      435       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:19:17         XLON      320       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:19:17         XLON      134       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         14:19:54         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:26:51         XLON      487       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:26:56         XLON      150       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:27:04         XLON      1052      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         14:27:04         XLON       72       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:28:42         XLON      431       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:28:50         XLON      862       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         14:28:53         XLON      277       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         14:31:33         XLON      774       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         14:31:33         XLON      285       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         14:31:33         XLON      385       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         14:33:23         XLON      432       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:34:36         XLON      579       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         14:35:07         XLON      192       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:35:23         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         14:35:24         XLON      633       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         14:35:36         XLON      427       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         14:35:43         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         14:35:43         XLON      409       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:36:03         XLON      448       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:36:03         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:36:03         XLON      1200      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:36:03         XLON      477       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:36:24         XLON      688       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:36:47         XLON       39       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:36:47         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:04         XLON       35       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:04         XLON      937       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:04         XLON       5        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:05         XLON       19       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:06         XLON       27       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:06         XLON       69       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:12         XLON       14       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:37:29         XLON       14       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:38:04         XLON      400       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:46         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         14:41:46         XLON      722       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         14:45:10         XLON      425       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         14:45:24         XLON      287       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         14:46:34         XLON      463       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         14:50:08         XLON      802       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         14:50:21         XLON      103       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         14:50:24         XLON      346       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         14:50:50         XLON      615       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         14:53:16         XLON       98       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         14:53:16         XLON      460       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:53:47         XLON      490       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:55:45         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:55:45         XLON      418       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:55:45         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:55:45         XLON      117       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         14:56:01         XLON      219       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:56:27         XLON       66       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:56:27         XLON      170       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:57:05         XLON      295       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          14:57:15         XLON      148       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          14:58:03         XLON      346       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:58:15         XLON      493       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:58:15         XLON      257       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         14:58:15         XLON      200       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         14:59:35         XLON      295       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:03:15         XLON      266       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         15:03:55         XLON      339       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:03:56         XLON      439       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:04:22         XLON      516       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:04:22         XLON       7        B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:05:25         XLON      421       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:06:10         XLON       12       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:06:13         XLON      479       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:06:13         XLON      611       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   331          15:06:47         XLON      277       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:06:50         XLON      670       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:07:11         XLON      193       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:07:13         XLON      224       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:10:00         XLON      141       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:10:00         XLON      500       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:10:00         XLON      587       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:10:13         XLON      354       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:10:13         XLON      414       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:11:09         XLON      440       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:11:15         XLON      800       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:11:15         XLON       37       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.7         15:11:17         XLON      265       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:14:26         XLON       33       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:14:26         XLON      309       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:14:26         XLON      175       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:15:53         XLON      174       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:15:53         XLON      385       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:15:53         XLON       44       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:17:18         XLON      332       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.8         15:17:18         XLON      513       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:17:41         XLON      205       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:17:41         XLON      190       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:19:28         XLON      566       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:19:29         XLON      364       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:20:00         XLON       64       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.9         15:20:37         XLON      180       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.1         15:22:26         XLON       82       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:24:01         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:24:18         XLON      260       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:24:18         XLON       53       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:24:55         XLON      198       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:24:55         XLON      474       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:24:55         XLON      750       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:25:55         XLON      469       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:25:55         XLON      192       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:26:34         XLON      244       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:26:34         XLON      452       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.1         15:27:07         XLON      499       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:28:07         XLON      427       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:28:59         XLON       29       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:28:59         XLON      214       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:29:00         XLON       50       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:29:22         XLON      424       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:29:22         XLON      408       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.3         15:29:22         XLON      365       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:29:39         XLON      409       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.2         15:29:50         XLON      455       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.1         15:29:55         XLON       13       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  331.1         15:29:55         XLON       29       B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     11528      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     26447      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     41997      B0000432Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     83779      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON      2993      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     26428      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON      3894      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     20703      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON      321       D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     47525      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON      3235      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON      2665      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  332.3         15:35:05         XLON     28457      D0000632Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      299       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      293       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      374       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      713       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      368       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      730       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      296       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON       57       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:00:23         XLON      170       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         07:03:10         XLON      183       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         07:03:10         XLON      270       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:04:22         XLON      1110      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         07:09:15         XLON      226       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         07:09:27         XLON      220       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         07:09:59         XLON      292       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          07:11:10         XLON      642       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         07:11:19         XLON      361       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.8         07:11:52         XLON      821       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.1         07:11:57         XLON      338       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         07:13:38         XLON      619       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          07:14:22         XLON       50       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         07:16:05         XLON      448       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         07:16:05         XLON      209       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:17:39         XLON      307       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          07:17:39         XLON       21       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         07:20:43         XLON       76       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.1         07:20:50         XLON       85       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.1         07:20:50         XLON      394       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          07:20:59         XLON       59       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         07:24:12         XLON      181       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          07:24:30         XLON      226       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.4         07:27:39         XLON      212       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.3         07:29:15         XLON      604       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.2         07:29:15         XLON      184       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.2         07:29:19         XLON      566       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.2         07:29:19         XLON      434       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.3         07:29:45         XLON      750       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.2         07:30:02         XLON      137       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:31:03         XLON      800       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:31:03         XLON      347       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.8         07:33:37         XLON      307       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:34:02         XLON       16       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         07:34:02         XLON      174       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.8         07:34:02         XLON      655       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:34:19         XLON       76       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:34:19         XLON      750       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:34:29         XLON      248       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         07:35:18         XLON      750       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         07:35:18         XLON      277       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         07:36:06         XLON      733       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.4         07:45:33         XLON      328       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         07:45:44         XLON      290       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          07:48:02         XLON      290       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         07:49:04         XLON      429       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         07:49:44         XLON      296       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         07:52:15         XLON      321       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         07:52:15         XLON      565       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          07:53:08         XLON       84       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.5         07:54:08         XLON      195       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.8         07:56:29         XLON      466       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.7         07:56:29         XLON      195       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:56:30         XLON      257       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:56:30         XLON      260       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:56:36         XLON      596       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:56:36         XLON      542       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.4         07:56:39         XLON       27       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.2         07:57:06         XLON      242       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:59:08         XLON      282       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         07:59:13         XLON      218       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          08:00:01         XLON      212       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          08:00:01         XLON      500       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          08:00:01         XLON      506       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          08:00:01         XLON      476       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.1         08:00:52         XLON       2        L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.1         08:00:52         XLON      333       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         08:01:34         XLON       97       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         08:01:34         XLON      361       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.8         08:03:33         XLON      311       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         08:03:33         XLON      243       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         08:03:49         XLON      232       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         08:03:49         XLON      164       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         08:04:19         XLON      202       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:05:59         XLON       10       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:05:59         XLON      226       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:05:59         XLON       89       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.8         08:06:01         XLON      480       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:07:57         XLON      359       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:07:57         XLON      279       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:09:09         XLON      371       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:09:09         XLON       9        L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         08:10:59         XLON       83       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         08:11:00         XLON      413       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         08:12:14         XLON      218       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.7         08:12:15         XLON      152       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:12:24         XLON      245       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:12:24         XLON       45       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:13:55         XLON      199       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:13:55         XLON      243       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         08:15:59         XLON      139       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         08:15:59         XLON       86       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:15:59         XLON      373       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.3         08:17:39         XLON       30       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.4         08:18:11         XLON       49       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         08:19:54         XLON      378       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:21:22         XLON      298       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         08:21:33         XLON       79       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:22:30         XLON      317       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:22:30         XLON       11       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         08:22:30         XLON      277       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         08:25:28         XLON      272       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         08:25:59         XLON      268       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:26:47         XLON       58       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:26:49         XLON      145       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   330          08:26:49         XLON      184       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.9         08:27:32         XLON      676       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.3         08:28:43         XLON       88       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         08:28:45         XLON       94       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         08:28:45         XLON      204       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.6         08:32:31         XLON      189       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.5         08:32:45         XLON       6        L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.4         08:32:45         XLON      200       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  330.2         08:35:20         XLON      531       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.8         08:37:11         XLON       73       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.8         08:37:11         XLON      127       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.6         08:39:56         XLON      168       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.2         08:41:13         XLON       16       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         08:49:21         XLON       50       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         08:49:24         XLON      292       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:45:29         XLON      256       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.7         08:46:18         XLON       12       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.7         08:46:24         XLON       3        L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         08:48:09         XLON       60       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.7         08:48:30         XLON      400       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         08:54:19         XLON      264       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:56:12         XLON       55       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:56:18         XLON       41       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
   329          08:56:23         XLON      599       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:56:36         XLON      170       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:57:36         XLON      284       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:57:36         XLON      500       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:57:36         XLON      212       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:58:32         XLON      429       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         08:58:32         XLON       9        L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         09:02:17         XLON      640       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.1         09:05:01         XLON      360       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.1         09:05:04         XLON      240       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         09:05:49         XLON      307       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.9         09:06:09         XLON      187       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.8         09:06:22         XLON      341       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  328.6         09:07:41         XLON      349       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      2661      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      2929      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      1035      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      300       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      112       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      5229      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON       10       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      2987      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      309       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      360       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      796       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      764       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      1197      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON       16       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON       6        L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      3344      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      616       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON       6        L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      2137      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      240       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      629       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      1946      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON       57       L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      1555      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
  329.5         09:15:19         XLON      2962      L0000232Z2R600QJ 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKESFDAFFFA

(END) Dow Jones Newswires

October 18, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.