Kingfisher PLC Transaction in Own Shares (4443P)
19 Octubre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 4443P
Kingfisher PLC
19 October 2021
KINGFISHER PLC
Transaction in own shares
19 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 18 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 18 October 2021
Total number of shares purchased: 836,081
----------------
Volume Weighted Average price GBp 327.4854
paid per share:
----------------
Highest price paid per share: GBp 330.1000
----------------
Lowest price paid per share: GBp 325.3000
----------------
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 836,081 GBp 327.4854
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 18 October 2021 venue Number
(UTC)
326.4 12:29:36 XLON 464 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:29:42 XLON 460 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:29:42 XLON 370 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:30:18 XLON 197 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:30:33 XLON 515 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:30:33 XLON 212 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:30:33 XLON 434 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 204 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 334 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:30:56 XLON 316 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:30:57 XLON 392 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:30:57 XLON 406 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:31:30 XLON 713 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:09 XLON 500 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:09 XLON 41 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:09 XLON 727 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.2 12:32:17 XLON 427 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 500 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 569 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 363 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 183 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326 12:32:17 XLON 343 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.6 12:32:17 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.6 12:32:17 XLON 500 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.6 12:32:17 XLON 463 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.6 12:32:17 XLON 938 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.7 12:32:18 XLON 435 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.7 12:32:18 XLON 360 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.7 12:32:18 XLON 500 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.7 12:32:18 XLON 36 G0000132Z2RT0208
------------------- ------- -------- ---------------------
325.7 12:32:18 XLON 474 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326 12:32:20 XLON 354 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326 12:32:20 XLON 378 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326 12:32:20 XLON 362 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:32:28 XLON 418 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:32:28 XLON 800 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:32:28 XLON 1170 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:32:28 XLON 500 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:32:28 XLON 264 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:32:28 XLON 1520 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 557 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 1520 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 140 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 500 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 264 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 347 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 539 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 136 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 319 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 345 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 262 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:39 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:39 XLON 130 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 21 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 216 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 141 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.3 12:32:48 XLON 347 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 220 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 560 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 249 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 367 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 447 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 560 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:49 XLON 750 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.4 12:32:49 XLON 900 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.5 12:32:54 XLON 204 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.6 12:33:03 XLON 456 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.6 12:33:03 XLON 18 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.8 12:33:18 XLON 601 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.8 12:33:18 XLON 232 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.8 12:33:18 XLON 140 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.8 12:33:18 XLON 690 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.8 12:33:18 XLON 500 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.8 12:33:18 XLON 436 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.8 12:33:49 XLON 237 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.7 12:35:03 XLON 443 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.5 12:35:03 XLON 487 G0000132Z2RT0208
------------------- ------- -------- ---------------------
326.5 12:35:03 XLON 1577 G0000132Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 5937 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 45960 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 4703 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 3509 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 3615 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 12309 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 128396 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 1070 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 2589 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 2200 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 37428 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 36756 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 2238 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 15 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 5756 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 23067 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 32798 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 34933 I0000332Z2RT0208
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 12802 I0000332Z2RT0208
------------------- ------- -------- ---------------------
329.7 07:00:17 XLON 195 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.7 07:00:17 XLON 175 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.7 07:00:17 XLON 1046 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
330.1 07:00:32 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
330.1 07:00:47 XLON 435 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.9 07:00:52 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.9 07:00:53 XLON 390 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 07:01:11 XLON 434 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.9 07:02:15 XLON 485 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 07:03:30 XLON 202 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 07:04:20 XLON 466 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 07:04:20 XLON 236 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 07:07:01 XLON 235 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.7 07:10:03 XLON 206 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 07:10:20 XLON 544 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 07:12:03 XLON 570 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 07:12:29 XLON 491 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 07:12:29 XLON 89 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 07:15:09 XLON 256 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 07:16:44 XLON 543 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 07:18:12 XLON 247 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 07:18:12 XLON 247 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 07:18:12 XLON 265 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 07:20:06 XLON 205 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 07:20:21 XLON 301 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.4 07:20:29 XLON 261 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 07:23:06 XLON 331 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 07:24:07 XLON 257 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 07:24:58 XLON 476 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 07:26:12 XLON 491 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 07:31:11 XLON 248 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 07:32:11 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 07:33:05 XLON 146 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 07:36:27 XLON 111 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 07:39:50 XLON 152 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 07:41:31 XLON 63 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 07:41:31 XLON 720 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 07:41:46 XLON 475 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 07:42:41 XLON 267 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.4 07:44:30 XLON 40 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 07:44:30 XLON 41 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.4 07:45:10 XLON 380 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 07:51:01 XLON 220 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 07:56:21 XLON 250 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 07:56:21 XLON 203 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 07:56:41 XLON 74 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 07:58:21 XLON 1 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 07:58:21 XLON 4 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 08:01:26 XLON 45 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 08:02:05 XLON 425 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 08:02:07 XLON 162 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 08:02:40 XLON 16 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 08:05:07 XLON 388 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 08:05:07 XLON 297 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 08:05:27 XLON 196 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 08:08:26 XLON 44 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 08:09:24 XLON 201 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 08:09:24 XLON 16 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 08:13:10 XLON 208 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 08:13:16 XLON 343 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 08:15:25 XLON 19 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 08:15:25 XLON 202 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 08:17:14 XLON 152 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 08:18:21 XLON 129 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 08:18:21 XLON 365 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 08:22:49 XLON 447 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 08:24:01 XLON 510 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 08:25:33 XLON 186 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 08:25:33 XLON 379 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 08:27:23 XLON 197 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 08:31:29 XLON 236 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 08:32:45 XLON 214 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 08:39:03 XLON 277 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.4 08:40:12 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 08:40:49 XLON 350 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 08:40:59 XLON 193 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.4 08:37:02 XLON 921 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 08:38:11 XLON 159 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 08:38:11 XLON 84 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 08:42:18 XLON 5 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 08:43:25 XLON 209 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 08:46:39 XLON 406 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.9 08:47:04 XLON 215 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 08:48:01 XLON 172 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 08:50:33 XLON 251 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 08:53:29 XLON 252 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.9 08:53:51 XLON 68 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 08:55:29 XLON 32 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 08:57:19 XLON 187 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 08:58:26 XLON 124 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 09:02:46 XLON 727 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.1 09:04:09 XLON 351 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 09:06:48 XLON 234 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.3 09:07:34 XLON 339 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 09:10:20 XLON 206 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 09:10:20 XLON 216 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.2 09:10:20 XLON 429 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329.1 09:11:21 XLON 271 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 09:11:31 XLON 76 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 09:13:06 XLON 165 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 09:13:16 XLON 478 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 09:14:35 XLON 198 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 09:15:19 XLON 357 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 09:16:30 XLON 215 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 09:16:30 XLON 202 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 09:17:10 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 09:18:01 XLON 310 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 09:20:06 XLON 47 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 09:22:26 XLON 238 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 09:26:55 XLON 187 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.7 09:27:14 XLON 75 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:27:31 XLON 66 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:27:31 XLON 314 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 09:31:58 XLON 120 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 09:31:58 XLON 357 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
329 09:34:08 XLON 370 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.8 09:38:35 XLON 347 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:38:52 XLON 392 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:38:52 XLON 37 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:40:09 XLON 221 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 09:40:48 XLON 52 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:41:14 XLON 349 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 09:41:52 XLON 173 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 09:41:52 XLON 230 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:43:08 XLON 52 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.6 09:44:04 XLON 320 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 09:45:11 XLON 150 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.5 09:45:11 XLON 206 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 09:45:25 XLON 25 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 09:45:33 XLON 29 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 09:45:52 XLON 93 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 09:47:28 XLON 87 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 09:47:30 XLON 304 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 09:48:55 XLON 238 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.4 09:54:25 XLON 215 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.4 09:54:26 XLON 223 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 09:56:01 XLON 363 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 09:56:01 XLON 219 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 09:57:33 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:07:59 XLON 385 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:07:59 XLON 1 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:09:04 XLON 511 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 10:10:06 XLON 171 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 10:10:51 XLON 192 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 10:13:37 XLON 26 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 10:13:38 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 10:13:38 XLON 277 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 10:13:49 XLON 441 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 10:13:49 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 10:14:30 XLON 402 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 10:14:30 XLON 843 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 10:17:19 XLON 16 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 10:17:23 XLON 268 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:17:45 XLON 3 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:17:45 XLON 217 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:28:04 XLON 268 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 10:28:06 XLON 25 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 10:28:21 XLON 421 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:30:06 XLON 348 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:30:06 XLON 226 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:33:07 XLON 498 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:33:07 XLON 399 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:33:07 XLON 512 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:33:07 XLON 444 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 10:33:07 XLON 45 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 10:34:46 XLON 438 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 10:38:04 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 10:38:04 XLON 395 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 10:41:13 XLON 119 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 10:42:15 XLON 580 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 10:42:15 XLON 170 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 10:42:15 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 10:42:15 XLON 567 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.6 10:42:23 XLON 679 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:43:53 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:43:53 XLON 365 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:43:53 XLON 412 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:43:53 XLON 184 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:45:12 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:45:12 XLON 43 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:45:13 XLON 146 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:45:33 XLON 9 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:46:49 XLON 12 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:46:49 XLON 232 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:46:51 XLON 324 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:46:51 XLON 394 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:46:51 XLON 34 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:46:52 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:46:58 XLON 252 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:46:58 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:47:46 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:47:46 XLON 435 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 10:49:39 XLON 515 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 10:49:39 XLON 235 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 10:50:41 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 10:50:41 XLON 561 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 10:52:31 XLON 497 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 10:52:31 XLON 192 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 10:53:32 XLON 87 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 10:53:32 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 10:53:51 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 10:53:51 XLON 776 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 10:53:51 XLON 281 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 10:53:51 XLON 65 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 10:53:51 XLON 277 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 10:53:51 XLON 223 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 10:53:51 XLON 232 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.2 10:53:51 XLON 288 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.1 10:53:51 XLON 606 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 10:53:56 XLON 463 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 10:53:56 XLON 371 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 10:55:11 XLON 260 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:55:52 XLON 49 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 10:55:52 XLON 184 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:56:20 XLON 181 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:56:21 XLON 349 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 10:59:55 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 11:00:34 XLON 110 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 11:00:51 XLON 29 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:01:19 XLON 69 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 11:01:20 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 11:01:20 XLON 128 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:01:20 XLON 4052 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:01:30 XLON 381 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:01:30 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:01:30 XLON 105 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:01:56 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:02:18 XLON 467 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:02:18 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:02:18 XLON 489 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 11:02:18 XLON 117 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 11:02:18 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:02:23 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:02:23 XLON 378 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:35 XLON 97 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:35 XLON 80 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:35 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:36 XLON 80 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:36 XLON 97 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:36 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:37 XLON 97 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:02:37 XLON 213 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:03:37 XLON 302 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:03:37 XLON 411 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:04:05 XLON 622 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:04:05 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:04:05 XLON 443 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 11:04:05 XLON 729 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:04:05 XLON 651 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:04:55 XLON 517 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:04:55 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:05:28 XLON 427 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:05:42 XLON 68 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:05:43 XLON 460 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:05:44 XLON 418 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:05:44 XLON 333 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:05:44 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:05:45 XLON 89 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:05:45 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:06:27 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:06:27 XLON 559 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:06:27 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:06:33 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:07:33 XLON 474 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:07:33 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:07:33 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:07:33 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:04 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:04 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:04 XLON 516 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:05 XLON 92 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:08:27 XLON 498 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:27 XLON 565 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:27 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:27 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:27 XLON 402 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:08:27 XLON 1549 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:08:45 XLON 484 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:08:54 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:08:54 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:08:55 XLON 499 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:08:56 XLON 747 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:09:04 XLON 230 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:09:05 XLON 173 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:09:15 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:09:35 XLON 486 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:09:35 XLON 46 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:09:35 XLON 400 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:10:52 XLON 449 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 11:10:54 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:11:05 XLON 52 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:11:05 XLON 512 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:11:05 XLON 970 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:11:05 XLON 215 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:11:07 XLON 230 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:53 XLON 23 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:53 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:53 XLON 563 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:53 XLON 23 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:53 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:53 XLON 32 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:54 XLON 427 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:12:54 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:13:18 XLON 77 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:13:18 XLON 311 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:13:19 XLON 138 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:14:35 XLON 698 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:14:40 XLON 437 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:14:44 XLON 480 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:14:44 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:16:12 XLON 469 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:16:18 XLON 536 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:24:14 XLON 126 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:24:14 XLON 125 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:24:14 XLON 118 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:24:14 XLON 439 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:44 XLON 399 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:44 XLON 328 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:44 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:45 XLON 672 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:45 XLON 778 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:46 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:46 XLON 738 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:25:50 XLON 8 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:27:12 XLON 232 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:28:12 XLON 397 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:18:28 XLON 166 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:18:28 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:18:28 XLON 576 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:18:55 XLON 588 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:18:55 XLON 251 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:19:58 XLON 217 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:19:58 XLON 80 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:19:58 XLON 126 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:20:28 XLON 418 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:20:28 XLON 237 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:28:26 XLON 373 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:49 XLON 355 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:49 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:49 XLON 296 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:51 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:52 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:52 XLON 174 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:52 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:36:52 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:36:53 XLON 673 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:36:53 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 11:37:00 XLON 355 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:37:09 XLON 19 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:38:14 XLON 94 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 56 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 104 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 323 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 412 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 128 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 107 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 299 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 543 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 72 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:38:29 XLON 511 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:39:05 XLON 380 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:40:37 XLON 332 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:40:37 XLON 475 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:43:20 XLON 417 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:45:30 XLON 315 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:45:30 XLON 70 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:45:30 XLON 160 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:45:30 XLON 59 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:46:08 XLON 165 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:08 XLON 442 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 11:46:08 XLON 177 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:17 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:17 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:17 XLON 548 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:17 XLON 950 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:17 XLON 410 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:17 XLON 899 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:17 XLON 880 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:17 XLON 880 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:17 XLON 522 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:17 XLON 37 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:23 XLON 19 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:24 XLON 266 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:24 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:24 XLON 548 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:24 XLON 405 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:24 XLON 424 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:46:24 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:46:24 XLON 449 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:46:24 XLON 681 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 11:46:24 XLON 405 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:24 XLON 848 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:24 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:24 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:24 XLON 21 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:24 XLON 232 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 11:46:24 XLON 880 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:47:56 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:47:56 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:47:56 XLON 26 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:47:56 XLON 348 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:47:56 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:02 XLON 413 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:02 XLON 3226 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:02 XLON 235 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:03 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:03 XLON 235 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:03 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:03 XLON 126 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:03 XLON 235 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:03 XLON 156 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 11:49:08 XLON 354 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:51:21 XLON 36 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:54:04 XLON 1200 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:54:04 XLON 456 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:54:04 XLON 248 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:54:21 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:54:21 XLON 172 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:54:47 XLON 377 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 11:54:47 XLON 439 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:57:12 XLON 181 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:57:12 XLON 174 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 11:57:12 XLON 367 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:58:20 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:58:21 XLON 514 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:58:21 XLON 264 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 11:58:21 XLON 199 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 12:00:25 XLON 716 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:00:52 XLON 421 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 12:01:47 XLON 394 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:01:58 XLON 420 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:02:00 XLON 30 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:02:01 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:02:03 XLON 129 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:05:07 XLON 248 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:05:07 XLON 273 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:05:07 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:05:07 XLON 82 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:05:07 XLON 220 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:06:49 XLON 23 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 12:07:43 XLON 551 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 12:09:24 XLON 470 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:11:46 XLON 476 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:12:44 XLON 443 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 12:17:35 XLON 460 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:20:36 XLON 277 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:20:36 XLON 114 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 12:22:34 XLON 461 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:24:27 XLON 387 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:24:27 XLON 34 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 295 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 292 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 607 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 970 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:30:36 XLON 396 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:09 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:09 XLON 320 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:09 XLON 193 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:32:17 XLON 478 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 467 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:32:17 XLON 440 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:32:17 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:32:17 XLON 583 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:32:17 XLON 69 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 12:32:17 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 12:32:17 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 453 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.1 12:32:17 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:32:18 XLON 426 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:32:18 XLON 300 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 12:32:20 XLON 403 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 12:32:20 XLON 425 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 12:32:20 XLON 419 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:24 XLON 458 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:24 XLON 5669 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 748 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 135 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 73 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 30 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 70 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 402 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 234 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 262 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 148 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:33 XLON 345 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:32:34 XLON 441 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:34 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:34 XLON 262 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:34 XLON 425 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:34 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:34 XLON 232 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:35 XLON 213 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:35 XLON 439 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 12:32:35 XLON 261 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:39 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:39 XLON 456 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:39 XLON 1520 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:39 XLON 624 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:39 XLON 232 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 676 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 402 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:48 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:52 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:32:52 XLON 214 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:32:54 XLON 624 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:32:54 XLON 174 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:32:54 XLON 414 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:32:54 XLON 323 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:32:54 XLON 2092 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:32:54 XLON 484 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:32:54 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:32:54 XLON 642 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:32:54 XLON 178 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:32:54 XLON 2958 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:33:03 XLON 402 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:35:03 XLON 54 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:35:03 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:35:03 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:35:03 XLON 968 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:35:05 XLON 498 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:35:08 XLON 277 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:35:08 XLON 53 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:35:56 XLON 620 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:36:42 XLON 137 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:36:42 XLON 159 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:36:45 XLON 310 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:36:55 XLON 267 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:38:55 XLON 88 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 12:41:01 XLON 705 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 12:41:01 XLON 534 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:41:02 XLON 479 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 12:41:10 XLON 459 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 12:41:57 XLON 438 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:41:57 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:41:57 XLON 1127 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:41:57 XLON 456 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 12:41:57 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 12:42:40 XLON 209 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:42:47 XLON 480 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:42:47 XLON 313 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 12:43:30 XLON 469 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:44:28 XLON 239 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 12:44:28 XLON 671 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:44:44 XLON 31 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 12:44:44 XLON 335 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:45:08 XLON 101 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 12:45:08 XLON 241 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:47:07 XLON 498 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:47:07 XLON 650 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:47:11 XLON 703 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:48:22 XLON 498 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:48:23 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:48:23 XLON 255 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:48:23 XLON 267 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:48:23 XLON 497 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:50:24 XLON 574 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:50:24 XLON 2822 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:53:10 XLON 201 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 12:53:29 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 12:53:29 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 12:53:29 XLON 131 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 12:53:29 XLON 424 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 12:53:29 XLON 379 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 12:53:29 XLON 146 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:53:30 XLON 302 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:53:30 XLON 233 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 12:54:31 XLON 53 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:55:18 XLON 154 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:55:18 XLON 196 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:55:18 XLON 484 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 12:55:18 XLON 537 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 12:55:27 XLON 45 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:56:01 XLON 301 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 12:56:01 XLON 74 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 12:56:01 XLON 434 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 12:56:01 XLON 75 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 12:56:01 XLON 145 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 12:56:02 XLON 199 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:56:42 XLON 944 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:56:56 XLON 74 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:57:00 XLON 74 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:57:00 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:57:03 XLON 74 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:57:03 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:57:03 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:57:03 XLON 390 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 12:58:04 XLON 220 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:00:05 XLON 123 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:00:05 XLON 425 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:00:05 XLON 712 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:00:05 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:00:05 XLON 168 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:00:05 XLON 101 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:00:58 XLON 686 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:01:18 XLON 546 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:01:53 XLON 645 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:01:53 XLON 264 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:03:14 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:03:14 XLON 1200 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:03:14 XLON 177 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:03:15 XLON 950 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:03:07 XLON 112 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:03:55 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:03:55 XLON 231 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:04:03 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:04:03 XLON 781 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:04:03 XLON 46 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:04:20 XLON 175 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:04:20 XLON 25 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:04:44 XLON 425 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:05:10 XLON 85 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:05:39 XLON 631 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:05:50 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:05:50 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:05:50 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:05:50 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:05:55 XLON 403 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:06:03 XLON 420 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:08:25 XLON 446 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:08:30 XLON 27 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:08:30 XLON 800 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:08:30 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:08:30 XLON 273 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:08:30 XLON 71 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:08:46 XLON 263 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:08:58 XLON 407 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:12:03 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:12:03 XLON 781 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:13:47 XLON 463 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:13:47 XLON 586 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:13:47 XLON 468 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:14:22 XLON 259 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:14:28 XLON 240 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:15:31 XLON 349 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:16:01 XLON 200 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:17:16 XLON 478 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:17:16 XLON 1861 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:17:31 XLON 372 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:17:31 XLON 346 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:17:31 XLON 63 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.1 13:17:31 XLON 488 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.1 13:17:31 XLON 246 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:17:31 XLON 761 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:18:01 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:18:01 XLON 392 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:18:09 XLON 43 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:18:09 XLON 109 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.1 13:18:31 XLON 410 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.1 13:18:31 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:18:32 XLON 1200 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:18:32 XLON 341 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:18:32 XLON 487 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:16 XLON 431 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:16 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:16 XLON 392 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:16 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:16 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:19:16 XLON 431 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:19:16 XLON 152 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:16 XLON 535 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:21 XLON 215 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:19:21 XLON 2248 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:22:42 XLON 283 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:22:42 XLON 319 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:22:42 XLON 10 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.3 13:22:45 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.3 13:22:45 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:22:47 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:22:47 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:22:47 XLON 1710 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:22:47 XLON 613 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:22:47 XLON 208 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:22:47 XLON 23 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:22:47 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.3 13:23:02 XLON 1200 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.3 13:23:02 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:23:02 XLON 760 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 719 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 613 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 527 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 1271 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 236 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 364 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 219 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 402 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 225 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:17 XLON 760 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:18 XLON 613 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:18 XLON 226 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.6 13:23:18 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:24:30 XLON 600 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:24:47 XLON 34 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:25:08 XLON 741 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:25:37 XLON 215 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:25:47 XLON 581 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:25:47 XLON 645 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:30:00 XLON 411 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:26:41 XLON 666 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:26:41 XLON 593 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:28:17 XLON 628 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:28:17 XLON 24 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:28:17 XLON 403 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:28:32 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:28:47 XLON 85 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:28:47 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.5 13:28:47 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:29:15 XLON 208 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:29:15 XLON 111 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:29:15 XLON 141 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:29:15 XLON 246 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:29:15 XLON 73 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:29:15 XLON 154 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.4 13:29:15 XLON 252 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:30:20 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:30:20 XLON 550 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:30:28 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:30:47 XLON 228 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:30:53 XLON 325 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.7 13:30:53 XLON 306 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:31:05 XLON 64 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:31:40 XLON 657 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:32:37 XLON 452 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:32:37 XLON 452 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:32:37 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:32:37 XLON 143 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:34:03 XLON 377 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:34:03 XLON 357 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:34:08 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326 13:34:08 XLON 31 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:34:09 XLON 300 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:34:34 XLON 206 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:34:34 XLON 301 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:35:21 XLON 739 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:35:58 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.9 13:36:03 XLON 357 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:36:42 XLON 510 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:36:42 XLON 269 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:36:47 XLON 72 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
325.8 13:36:48 XLON 67 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:38:12 XLON 217 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:38:12 XLON 780 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:38:12 XLON 473 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:38:12 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.2 13:38:12 XLON 396 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 13:39:06 XLON 443 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 13:39:06 XLON 56 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 13:39:44 XLON 333 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:39:59 XLON 607 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:39:59 XLON 227 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:40:10 XLON 205 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:40:14 XLON 458 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:40:29 XLON 359 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:40:31 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:40:31 XLON 207 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:40:37 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:40:37 XLON 142 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:40:38 XLON 585 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.3 13:40:46 XLON 425 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 13:40:46 XLON 250 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 13:40:48 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 13:40:48 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 13:40:48 XLON 534 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 13:40:48 XLON 432 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 13:41:46 XLON 913 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:41:46 XLON 548 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:41:47 XLON 652 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:41:47 XLON 180 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:42:53 XLON 5 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:42:53 XLON 267 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:43:16 XLON 321 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:43:16 XLON 447 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:43:28 XLON 63 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:43:34 XLON 231 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:43:57 XLON 11 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:45:16 XLON 40 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:45:16 XLON 357 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:45:47 XLON 373 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:45:47 XLON 91 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:45:47 XLON 337 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:45:54 XLON 293 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:06 XLON 219 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:46:13 XLON 438 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 253 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 461 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 152 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:15 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:46:15 XLON 1200 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:46:15 XLON 403 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 550 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 2049 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 2385 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 717 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 494 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 267 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:46:21 XLON 213 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:46:26 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:46:26 XLON 500 2
------------------- ------- -------- ---------------------
326.7 13:46:26 XLON 717 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:46:26 XLON 116 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:46:26 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:46:26 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 13:46:26 XLON 1553 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.5 13:46:44 XLON 935 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.4 13:46:47 XLON 443 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:47:50 XLON 392 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 13:47:51 XLON 133 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 13:48:14 XLON 141 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 13:48:20 XLON 20 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:48:40 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:48:40 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:54:17 XLON 22 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:54:28 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:54:49 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:54:49 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:54:49 XLON 101 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:55:30 XLON 347 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:55:30 XLON 110 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:55:30 XLON 384 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:56:56 XLON 511 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:56:56 XLON 1027 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:57:56 XLON 143 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 13:59:53 XLON 434 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:00:36 XLON 286 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:00:36 XLON 153 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:00:38 XLON 1126 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:02:34 XLON 279 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:02:34 XLON 411 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:03:10 XLON 50 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:03:10 XLON 265 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:03:10 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:06:04 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:06:04 XLON 194 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:06:47 XLON 541 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:06:47 XLON 335 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:07:08 XLON 741 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:07:14 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:07:47 XLON 399 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:08:41 XLON 315 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:08:41 XLON 479 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:10:00 XLON 560 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:10:00 XLON 371 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:10:00 XLON 195 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:11:02 XLON 123 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:11:02 XLON 503 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:11:36 XLON 165 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:13:12 XLON 450 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:13:12 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:13:30 XLON 229 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:14:38 XLON 61 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:14:38 XLON 300 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:14:38 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:14:47 XLON 116 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:14:47 XLON 120 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:14:48 XLON 308 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:16:26 XLON 61 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:16:51 XLON 356 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:16:51 XLON 70 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:17:47 XLON 24 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:17:55 XLON 389 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:19:10 XLON 99 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:19:20 XLON 198 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:19:50 XLON 171 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:20:08 XLON 33 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:20:16 XLON 226 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:20:16 XLON 309 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:20:16 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 14:20:40 XLON 76 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:23:00 XLON 97 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:23:05 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:23:05 XLON 268 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:23:05 XLON 482 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:23:05 XLON 53 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:23:38 XLON 234 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:23:38 XLON 302 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:24:57 XLON 614 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:25:13 XLON 703 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:25:13 XLON 47 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:25:13 XLON 186 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:25:15 XLON 133 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:25:57 XLON 234 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:25:59 XLON 444 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:01 XLON 123 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 14:26:09 XLON 79 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 82 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 128 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 447 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 174 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 646 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 281 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:26:32 XLON 94 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:26:59 XLON 49 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:26:59 XLON 778 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:27:00 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:27:00 XLON 161 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:27:02 XLON 239 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:27:46 XLON 262 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:27:57 XLON 392 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:28:47 XLON 36 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:28:56 XLON 224 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.6 14:30:49 XLON 275 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:30:51 XLON 402 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:30:57 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:30:57 XLON 68 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.8 14:31:20 XLON 221 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 14:31:46 XLON 542 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.7 14:31:46 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:33:29 XLON 556 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:33:47 XLON 21 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:33:47 XLON 637 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:33:57 XLON 403 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:35:50 XLON 170 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:36:02 XLON 93 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:36:02 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:36:19 XLON 637 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
326.9 14:36:33 XLON 290 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:38:06 XLON 279 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:38:11 XLON 56 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:38:18 XLON 145 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327 14:38:18 XLON 295 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:38:23 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:38:23 XLON 84 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:40:24 XLON 394 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:41:10 XLON 750 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:41:10 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:41:10 XLON 250 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:41:53 XLON 169 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:41:53 XLON 169 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:42:26 XLON 225 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:42:39 XLON 216 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:46:46 XLON 221 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:47:05 XLON 144 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:47:05 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:47:05 XLON 200 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:47:20 XLON 279 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:45:50 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:45:50 XLON 15 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:45:50 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:45:50 XLON 154 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:45:53 XLON 18 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:45:53 XLON 253 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:49:58 XLON 430 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:50:17 XLON 99 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:50:17 XLON 166 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:51:04 XLON 204 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 14:51:22 XLON 172 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:52:02 XLON 207 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:52:02 XLON 206 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:52:17 XLON 220 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:52:24 XLON 398 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:55:26 XLON 460 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:55:26 XLON 432 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:55:26 XLON 256 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:55:59 XLON 61 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:56:50 XLON 113 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:56:57 XLON 278 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.2 14:56:57 XLON 91 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.1 14:57:17 XLON 35 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 14:57:20 XLON 321 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 14:59:56 XLON 225 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 15:00:42 XLON 495 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:04:06 XLON 500 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:04:06 XLON 157 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:04:06 XLON 32 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:04:09 XLON 376 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:04:40 XLON 450 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:04:40 XLON 189 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 15:05:30 XLON 29 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 15:05:38 XLON 144 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:06:33 XLON 240 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:07:00 XLON 280 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.3 15:07:26 XLON 102 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:08:48 XLON 194 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:09:24 XLON 212 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:09:33 XLON 215 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:09:39 XLON 11 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:09:39 XLON 269 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:10:21 XLON 58 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:10:21 XLON 461 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:11:21 XLON 73 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:11:33 XLON 249 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:11:33 XLON 287 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:11:35 XLON 79 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:11:36 XLON 117 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:11:36 XLON 232 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:11:36 XLON 14 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:11:47 XLON 352 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:12:44 XLON 55 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:17:46 XLON 328 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.4 15:18:00 XLON 213 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.5 15:18:46 XLON 312 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.7 15:20:04 XLON 369 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 15:20:45 XLON 591 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:21:40 XLON 39 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:21:40 XLON 442 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 15:21:40 XLON 370 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 15:21:40 XLON 380 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328 15:21:40 XLON 209 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:22:06 XLON 206 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:22:07 XLON 379 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:22:07 XLON 395 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:22:53 XLON 272 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:23:23 XLON 121 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:23:23 XLON 255 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:23:24 XLON 176 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:23:24 XLON 140 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:23:24 XLON 170 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:23:58 XLON 176 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:23:58 XLON 237 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:25:56 XLON 117 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:26:01 XLON 58 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.8 15:26:01 XLON 340 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:26:06 XLON 68 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
327.9 15:26:06 XLON 551 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 580 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
328.3 15:35:11 XLON 4322 J0000332Z2RU00DZ
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXEPFESFFFA
(END) Dow Jones Newswires
October 19, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
