TIDMKGF

RNS Number : 4443P

Kingfisher PLC

19 October 2021

KINGFISHER PLC

Transaction in own shares

19 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    18 October 2021 
 Total number of shares purchased:    836,081 
                                     ---------------- 
 Volume Weighted Average price        GBp 327.4854 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 330.1000 
                                     ---------------- 
 Lowest price paid per share:         GBp 325.3000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            836,081             GBp 327.4854 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 18 October 2021   venue                     Number 
                  (UTC) 
  326.4         12:29:36         XLON      464       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:29:42         XLON      460       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:29:42         XLON      370       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:30:18         XLON      197       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:33         XLON      515       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:33         XLON      212       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:30:33         XLON      434       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      204       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      334       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:56         XLON      316       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:30:57         XLON      392       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:30:57         XLON      406       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:31:30         XLON      713       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:09         XLON      500       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:09         XLON       41       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:09         XLON      727       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.2         12:32:17         XLON      427       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      500       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      569       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      363       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      183       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
   326          12:32:17         XLON      343       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.6         12:32:17         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.6         12:32:17         XLON      500       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.6         12:32:17         XLON      463       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.6         12:32:17         XLON      938       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.7         12:32:18         XLON      435       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.7         12:32:18         XLON      360       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.7         12:32:18         XLON      500       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.7         12:32:18         XLON       36       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  325.7         12:32:18         XLON      474       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
   326          12:32:20         XLON      354       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
   326          12:32:20         XLON      378       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
   326          12:32:20         XLON      362       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:28         XLON      418       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:28         XLON      800       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:28         XLON      1170      G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:28         XLON      500       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:28         XLON      264       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:28         XLON      1520      G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      557       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      1520      G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      140       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      500       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      264       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      347       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      539       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      136       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      319       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      345       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      262       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:39         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:39         XLON      130       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON       21       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      216       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      141       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:48         XLON      347       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      220       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      560       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      249       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      367       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      447       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      560       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:49         XLON      750       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:49         XLON      900       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.5         12:32:54         XLON      204       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.6         12:33:03         XLON      456       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.6         12:33:03         XLON       18       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.8         12:33:18         XLON      601       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.8         12:33:18         XLON      232       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.8         12:33:18         XLON      140       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.8         12:33:18         XLON      690       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.8         12:33:18         XLON      500       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.8         12:33:18         XLON      436       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.8         12:33:49         XLON      237       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.7         12:35:03         XLON      443       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:03         XLON      487       G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:03         XLON      1577      G0000132Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      5937      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     45960      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      4703      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      3509      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      3615      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     12309      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     128396     I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      1070      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      2589      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      2200      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     37428      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     36756      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      2238      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON       15       I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      5756      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     23067      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     32798      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     34933      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON     12802      I0000332Z2RT0208 
           -------------------  -------  --------  --------------------- 
  329.7         07:00:17         XLON      195       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.7         07:00:17         XLON      175       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.7         07:00:17         XLON      1046      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  330.1         07:00:32         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  330.1         07:00:47         XLON      435       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.9         07:00:52         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.9         07:00:53         XLON      390       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         07:01:11         XLON      434       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.9         07:02:15         XLON      485       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         07:03:30         XLON      202       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         07:04:20         XLON      466       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         07:04:20         XLON      236       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         07:07:01         XLON      235       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.7         07:10:03         XLON      206       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         07:10:20         XLON      544       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         07:12:03         XLON      570       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         07:12:29         XLON      491       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         07:12:29         XLON       89       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         07:15:09         XLON      256       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         07:16:44         XLON      543       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         07:18:12         XLON      247       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         07:18:12         XLON      247       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         07:18:12         XLON      265       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         07:20:06         XLON      205       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         07:20:21         XLON      301       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.4         07:20:29         XLON      261       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         07:23:06         XLON      331       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         07:24:07         XLON      257       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         07:24:58         XLON      476       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         07:26:12         XLON      491       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         07:31:11         XLON      248       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         07:32:11         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         07:33:05         XLON      146       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          07:36:27         XLON      111       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         07:39:50         XLON      152       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         07:41:31         XLON       63       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         07:41:31         XLON      720       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         07:41:46         XLON      475       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         07:42:41         XLON      267       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.4         07:44:30         XLON       40       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         07:44:30         XLON       41       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.4         07:45:10         XLON      380       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         07:51:01         XLON      220       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         07:56:21         XLON      250       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         07:56:21         XLON      203       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         07:56:41         XLON       74       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         07:58:21         XLON       1        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         07:58:21         XLON       4        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         08:01:26         XLON       45       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         08:02:05         XLON      425       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         08:02:07         XLON      162       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          08:02:40         XLON       16       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         08:05:07         XLON      388       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         08:05:07         XLON      297       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         08:05:27         XLON      196       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         08:08:26         XLON       44       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         08:09:24         XLON      201       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         08:09:24         XLON       16       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         08:13:10         XLON      208       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         08:13:16         XLON      343       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         08:15:25         XLON       19       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         08:15:25         XLON      202       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         08:17:14         XLON      152       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         08:18:21         XLON      129       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         08:18:21         XLON      365       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          08:22:49         XLON      447       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         08:24:01         XLON      510       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          08:25:33         XLON      186       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          08:25:33         XLON      379       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         08:27:23         XLON      197       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         08:31:29         XLON      236       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          08:32:45         XLON      214       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         08:39:03         XLON      277       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.4         08:40:12         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         08:40:49         XLON      350       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         08:40:59         XLON      193       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.4         08:37:02         XLON      921       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         08:38:11         XLON      159       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         08:38:11         XLON       84       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         08:42:18         XLON       5        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         08:43:25         XLON      209       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          08:46:39         XLON      406       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.9         08:47:04         XLON      215       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         08:48:01         XLON      172       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          08:50:33         XLON      251       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          08:53:29         XLON      252       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.9         08:53:51         XLON       68       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         08:55:29         XLON       32       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         08:57:19         XLON      187       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         08:58:26         XLON      124       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         09:02:46         XLON      727       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.1         09:04:09         XLON      351       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         09:06:48         XLON      234       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.3         09:07:34         XLON      339       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         09:10:20         XLON      206       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         09:10:20         XLON      216       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.2         09:10:20         XLON      429       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  329.1         09:11:21         XLON      271       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          09:11:31         XLON       76       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          09:13:06         XLON      165       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          09:13:16         XLON      478       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          09:14:35         XLON      198       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          09:15:19         XLON      357       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         09:16:30         XLON      215       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         09:16:30         XLON      202       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         09:17:10         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         09:18:01         XLON      310       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         09:20:06         XLON       47       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         09:22:26         XLON      238       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         09:26:55         XLON      187       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.7         09:27:14         XLON       75       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:27:31         XLON       66       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:27:31         XLON      314       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         09:31:58         XLON      120       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         09:31:58         XLON      357       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   329          09:34:08         XLON      370       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.8         09:38:35         XLON      347       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:38:52         XLON      392       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:38:52         XLON       37       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:40:09         XLON      221       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         09:40:48         XLON       52       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:41:14         XLON      349       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         09:41:52         XLON      173       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         09:41:52         XLON      230       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:43:08         XLON       52       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.6         09:44:04         XLON      320       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         09:45:11         XLON      150       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.5         09:45:11         XLON      206       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         09:45:25         XLON       25       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         09:45:33         XLON       29       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         09:45:52         XLON       93       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          09:47:28         XLON       87       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          09:47:30         XLON      304       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         09:48:55         XLON      238       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.4         09:54:25         XLON      215       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.4         09:54:26         XLON      223       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         09:56:01         XLON      363       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         09:56:01         XLON      219       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          09:57:33         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:07:59         XLON      385       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:07:59         XLON       1        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:09:04         XLON      511       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         10:10:06         XLON      171       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         10:10:51         XLON      192       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         10:13:37         XLON       26       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:38         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         10:13:38         XLON      277       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         10:13:49         XLON      441       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          10:13:49         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         10:14:30         XLON      402       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         10:14:30         XLON      843       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         10:17:19         XLON       16       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         10:17:23         XLON      268       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:17:45         XLON       3        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:17:45         XLON      217       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:28:04         XLON      268       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         10:28:06         XLON       25       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         10:28:21         XLON      421       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:30:06         XLON      348       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:30:06         XLON      226       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:33:07         XLON      498       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:33:07         XLON      399       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:33:07         XLON      512       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:33:07         XLON      444       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         10:33:07         XLON       45       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         10:34:46         XLON      438       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         10:38:04         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         10:38:04         XLON      395       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         10:41:13         XLON      119       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         10:42:15         XLON      580       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         10:42:15         XLON      170       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         10:42:15         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         10:42:15         XLON      567       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.6         10:42:23         XLON      679       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:43:53         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:43:53         XLON      365       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:43:53         XLON      412       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:43:53         XLON      184       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:45:12         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:45:12         XLON       43       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:45:13         XLON      146       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:45:33         XLON       9        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:46:49         XLON       12       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:46:49         XLON      232       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:46:51         XLON      324       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:46:51         XLON      394       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:46:51         XLON       34       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:46:52         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:46:58         XLON      252       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:46:58         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:47:46         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:47:46         XLON      435       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          10:49:39         XLON      515       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          10:49:39         XLON      235       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          10:50:41         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          10:50:41         XLON      561       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         10:52:31         XLON      497       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         10:52:31         XLON      192       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         10:53:32         XLON       87       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         10:53:32         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         10:53:51         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         10:53:51         XLON      776       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         10:53:51         XLON      281       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         10:53:51         XLON       65       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         10:53:51         XLON      277       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         10:53:51         XLON      223       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         10:53:51         XLON      232       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.2         10:53:51         XLON      288       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.1         10:53:51         XLON      606       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          10:53:56         XLON      463       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          10:53:56         XLON      371       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         10:55:11         XLON      260       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:55:52         XLON       49       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         10:55:52         XLON      184       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:56:20         XLON      181       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:56:21         XLON      349       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         10:59:55         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         11:00:34         XLON      110       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         11:00:51         XLON       29       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:01:19         XLON       69       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         11:01:20         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         11:01:20         XLON      128       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:01:20         XLON      4052      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:01:30         XLON      381       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:01:30         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:01:30         XLON      105       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:01:56         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:02:18         XLON      467       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:02:18         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:02:18         XLON      489       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         11:02:18         XLON      117       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         11:02:18         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:02:23         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:02:23         XLON      378       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:35         XLON       97       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:35         XLON       80       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:35         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:36         XLON       80       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:36         XLON       97       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:36         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:37         XLON       97       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:02:37         XLON      213       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:03:37         XLON      302       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:03:37         XLON      411       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:04:05         XLON      622       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:04:05         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:04:05         XLON      443       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         11:04:05         XLON      729       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:04:05         XLON      651       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:04:55         XLON      517       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:04:55         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:05:28         XLON      427       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:05:42         XLON       68       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:05:43         XLON      460       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:05:44         XLON      418       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:05:44         XLON      333       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:05:44         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:05:45         XLON       89       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:05:45         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:06:27         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:06:27         XLON      559       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:06:27         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:06:33         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:07:33         XLON      474       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:07:33         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:07:33         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:07:33         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:04         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:04         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:04         XLON      516       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:05         XLON       92       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:08:27         XLON      498       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:27         XLON      565       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:27         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:27         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:27         XLON      402       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:08:27         XLON      1549      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:08:45         XLON      484       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:08:54         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:08:54         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:08:55         XLON      499       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:08:56         XLON      747       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:09:04         XLON      230       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:09:05         XLON      173       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:09:15         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:09:35         XLON      486       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:09:35         XLON       46       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:09:35         XLON      400       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:10:52         XLON      449       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         11:10:54         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:11:05         XLON       52       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:11:05         XLON      512       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:11:05         XLON      970       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:11:05         XLON      215       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:11:07         XLON      230       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:53         XLON       23       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:53         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:53         XLON      563       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:53         XLON       23       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:53         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:53         XLON       32       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:54         XLON      427       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:12:54         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:13:18         XLON       77       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:13:18         XLON      311       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:13:19         XLON      138       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:14:35         XLON      698       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:14:40         XLON      437       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:14:44         XLON      480       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:14:44         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:16:12         XLON      469       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:16:18         XLON      536       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:24:14         XLON      126       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:24:14         XLON      125       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:24:14         XLON      118       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:24:14         XLON      439       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:44         XLON      399       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:44         XLON      328       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:44         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:45         XLON      672       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:45         XLON      778       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:46         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:46         XLON      738       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:25:50         XLON       8        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:27:12         XLON      232       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:28:12         XLON      397       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:18:28         XLON      166       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:18:28         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:18:28         XLON      576       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:18:55         XLON      588       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:18:55         XLON      251       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:19:58         XLON      217       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:19:58         XLON       80       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:19:58         XLON      126       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:20:28         XLON      418       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:20:28         XLON      237       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:28:26         XLON      373       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:49         XLON      355       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:49         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:49         XLON      296       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:51         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:52         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:52         XLON      174       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:52         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:36:52         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:36:53         XLON      673       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:36:53         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         11:37:00         XLON      355       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:37:09         XLON       19       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:38:14         XLON       94       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON       56       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      104       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      323       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      412       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      128       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      107       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      299       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      543       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON       72       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:38:29         XLON      511       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:39:05         XLON      380       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:40:37         XLON      332       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:40:37         XLON      475       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:43:20         XLON      417       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:45:30         XLON      315       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:45:30         XLON       70       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:45:30         XLON      160       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:45:30         XLON       59       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:46:08         XLON      165       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:08         XLON      442       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         11:46:08         XLON      177       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:17         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:17         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:17         XLON      548       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:17         XLON      950       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:17         XLON      410       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:17         XLON      899       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:17         XLON      880       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:17         XLON      880       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:17         XLON      522       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:17         XLON       37       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:23         XLON       19       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:24         XLON      266       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:24         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:24         XLON      548       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:24         XLON      405       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:24         XLON      424       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:46:24         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:46:24         XLON      449       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:46:24         XLON      681       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         11:46:24         XLON      405       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:24         XLON      848       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:24         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:24         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:24         XLON       21       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:24         XLON      232       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         11:46:24         XLON      880       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:47:56         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:47:56         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:47:56         XLON       26       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:47:56         XLON      348       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:47:56         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:02         XLON      413       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:02         XLON      3226      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:02         XLON      235       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:03         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:03         XLON      235       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:03         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:03         XLON      126       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:03         XLON      235       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:03         XLON      156       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         11:49:08         XLON      354       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:51:21         XLON       36       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:54:04         XLON      1200      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:54:04         XLON      456       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:54:04         XLON      248       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:54:21         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:54:21         XLON      172       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:54:47         XLON      377       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         11:54:47         XLON      439       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:57:12         XLON      181       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:57:12         XLON      174       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         11:57:12         XLON      367       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:58:20         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:58:21         XLON      514       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:58:21         XLON      264       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          11:58:21         XLON      199       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         12:00:25         XLON      716       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:00:52         XLON      421       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         12:01:47         XLON      394       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:01:58         XLON      420       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:02:00         XLON       30       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:02:01         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:02:03         XLON      129       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:05:07         XLON      248       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:05:07         XLON      273       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:05:07         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:05:07         XLON       82       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:05:07         XLON      220       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:06:49         XLON       23       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         12:07:43         XLON      551       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         12:09:24         XLON      470       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:11:46         XLON      476       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:12:44         XLON      443       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         12:17:35         XLON      460       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:20:36         XLON      277       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:20:36         XLON      114       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         12:22:34         XLON      461       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:24:27         XLON      387       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:24:27         XLON       34       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      295       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      292       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      607       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      970       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:30:36         XLON      396       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:09         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:09         XLON      320       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:09         XLON      193       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:32:17         XLON      478       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      467       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:32:17         XLON      440       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:32:17         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:32:17         XLON      583       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:32:17         XLON       69       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          12:32:17         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          12:32:17         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      453       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.1         12:32:17         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:32:18         XLON      426       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:32:18         XLON      300       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          12:32:20         XLON      403       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          12:32:20         XLON      425       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          12:32:20         XLON      419       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:24         XLON      458       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:24         XLON      5669      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      748       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      135       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON       73       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON       30       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON       70       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      402       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      234       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      262       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      148       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:33         XLON      345       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:32:34         XLON      441       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:34         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:34         XLON      262       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:34         XLON      425       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:34         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:34         XLON      232       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:35         XLON      213       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:35         XLON      439       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         12:32:35         XLON      261       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:39         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:39         XLON      456       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:39         XLON      1520      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:39         XLON      624       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:39         XLON      232       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      676       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      402       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:48         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:52         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:32:52         XLON      214       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:32:54         XLON      624       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:32:54         XLON      174       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:32:54         XLON      414       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:32:54         XLON      323       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:32:54         XLON      2092      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:32:54         XLON      484       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:32:54         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:32:54         XLON      642       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:32:54         XLON      178       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:32:54         XLON      2958      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:33:03         XLON      402       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:03         XLON       54       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:03         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:03         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:03         XLON      968       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:05         XLON      498       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:08         XLON      277       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:35:08         XLON       53       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:35:56         XLON      620       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:36:42         XLON      137       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:36:42         XLON      159       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:36:45         XLON      310       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:36:55         XLON      267       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:38:55         XLON       88       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          12:41:01         XLON      705       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         12:41:01         XLON      534       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:41:02         XLON      479       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         12:41:10         XLON      459       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         12:41:57         XLON      438       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:41:57         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:41:57         XLON      1127      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:41:57         XLON      456       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         12:41:57         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         12:42:40         XLON      209       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:42:47         XLON      480       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:42:47         XLON      313       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         12:43:30         XLON      469       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:44:28         XLON      239       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         12:44:28         XLON      671       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:44:44         XLON       31       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         12:44:44         XLON      335       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:45:08         XLON      101       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         12:45:08         XLON      241       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:47:07         XLON      498       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:47:07         XLON      650       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:47:11         XLON      703       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:48:22         XLON      498       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:48:23         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:48:23         XLON      255       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:48:23         XLON      267       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:48:23         XLON      497       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:50:24         XLON      574       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:50:24         XLON      2822      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:53:10         XLON      201       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         12:53:29         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         12:53:29         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          12:53:29         XLON      131       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         12:53:29         XLON      424       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         12:53:29         XLON      379       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         12:53:29         XLON      146       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:53:30         XLON      302       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:53:30         XLON      233       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         12:54:31         XLON       53       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:55:18         XLON      154       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:55:18         XLON      196       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:55:18         XLON      484       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         12:55:18         XLON      537       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         12:55:27         XLON       45       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:56:01         XLON      301       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         12:56:01         XLON       74       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         12:56:01         XLON      434       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         12:56:01         XLON       75       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         12:56:01         XLON      145       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         12:56:02         XLON      199       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:56:42         XLON      944       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:56:56         XLON       74       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:57:00         XLON       74       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:57:00         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:57:03         XLON       74       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:57:03         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:57:03         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:57:03         XLON      390       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         12:58:04         XLON      220       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:00:05         XLON      123       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:00:05         XLON      425       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:00:05         XLON      712       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:00:05         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:00:05         XLON      168       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:00:05         XLON      101       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:00:58         XLON      686       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:01:18         XLON      546       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:01:53         XLON      645       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:01:53         XLON      264       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:03:14         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:03:14         XLON      1200      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:03:14         XLON      177       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:03:15         XLON      950       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:03:07         XLON      112       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:03:55         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:03:55         XLON      231       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:04:03         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:04:03         XLON      781       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:04:03         XLON       46       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:04:20         XLON      175       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:04:20         XLON       25       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:04:44         XLON      425       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:05:10         XLON       85       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:05:39         XLON      631       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:05:50         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:05:50         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:05:50         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:05:50         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:05:55         XLON      403       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:06:03         XLON      420       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:08:25         XLON      446       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:08:30         XLON       27       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:08:30         XLON      800       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:08:30         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:08:30         XLON      273       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:08:30         XLON       71       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:08:46         XLON      263       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:08:58         XLON      407       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:12:03         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:12:03         XLON      781       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:13:47         XLON      463       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:13:47         XLON      586       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:13:47         XLON      468       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:14:22         XLON      259       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:14:28         XLON      240       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:15:31         XLON      349       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:16:01         XLON      200       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:17:16         XLON      478       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:17:16         XLON      1861      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:17:31         XLON      372       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:17:31         XLON      346       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:17:31         XLON       63       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.1         13:17:31         XLON      488       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.1         13:17:31         XLON      246       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:17:31         XLON      761       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:18:01         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:18:01         XLON      392       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:18:09         XLON       43       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:18:09         XLON      109       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.1         13:18:31         XLON      410       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.1         13:18:31         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:18:32         XLON      1200      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:18:32         XLON      341       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:18:32         XLON      487       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:16         XLON      431       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:16         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:16         XLON      392       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:16         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:16         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:19:16         XLON      431       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:19:16         XLON      152       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:16         XLON      535       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:21         XLON      215       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:19:21         XLON      2248      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:22:42         XLON      283       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:22:42         XLON      319       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:22:42         XLON       10       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.3         13:22:45         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.3         13:22:45         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:22:47         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:22:47         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:22:47         XLON      1710      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:22:47         XLON      613       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:22:47         XLON      208       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:22:47         XLON       23       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:22:47         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.3         13:23:02         XLON      1200      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.3         13:23:02         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:23:02         XLON      760       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      719       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      613       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      527       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      1271      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      236       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      364       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      219       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      402       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      225       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:17         XLON      760       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:18         XLON      613       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:18         XLON      226       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.6         13:23:18         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:24:30         XLON      600       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:24:47         XLON       34       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:25:08         XLON      741       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:25:37         XLON      215       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:25:47         XLON      581       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:25:47         XLON      645       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:30:00         XLON      411       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:26:41         XLON      666       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:26:41         XLON      593       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:28:17         XLON      628       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:28:17         XLON       24       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:28:17         XLON      403       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:28:32         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:28:47         XLON       85       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:28:47         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.5         13:28:47         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:29:15         XLON      208       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:29:15         XLON      111       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:29:15         XLON      141       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:29:15         XLON      246       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:29:15         XLON       73       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:29:15         XLON      154       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.4         13:29:15         XLON      252       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:30:20         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:30:20         XLON      550       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:30:28         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:30:47         XLON      228       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:30:53         XLON      325       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.7         13:30:53         XLON      306       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:31:05         XLON       64       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:31:40         XLON      657       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:32:37         XLON      452       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:32:37         XLON      452       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:32:37         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:32:37         XLON      143       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:34:03         XLON      377       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:34:03         XLON      357       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:34:08         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   326          13:34:08         XLON       31       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:34:09         XLON      300       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:34:34         XLON      206       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:34:34         XLON      301       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:35:21         XLON      739       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:35:58         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.9         13:36:03         XLON      357       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:36:42         XLON      510       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:36:42         XLON      269       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:36:47         XLON       72       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  325.8         13:36:48         XLON       67       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:38:12         XLON      217       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:38:12         XLON      780       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:38:12         XLON      473       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:38:12         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.2         13:38:12         XLON      396       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         13:39:06         XLON      443       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         13:39:06         XLON       56       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         13:39:44         XLON      333       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:39:59         XLON      607       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:39:59         XLON      227       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:40:10         XLON      205       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:40:14         XLON      458       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:40:29         XLON      359       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:40:31         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:40:31         XLON      207       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:40:37         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:40:37         XLON      142       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:40:38         XLON      585       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.3         13:40:46         XLON      425       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         13:40:46         XLON      250       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         13:40:48         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         13:40:48         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         13:40:48         XLON      534       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         13:40:48         XLON      432       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         13:41:46         XLON      913       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:41:46         XLON      548       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:41:47         XLON      652       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:41:47         XLON      180       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:42:53         XLON       5        J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:42:53         XLON      267       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:43:16         XLON      321       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:43:16         XLON      447       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:43:28         XLON       63       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:43:34         XLON      231       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:43:57         XLON       11       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:45:16         XLON       40       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:45:16         XLON      357       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:45:47         XLON      373       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:45:47         XLON       91       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:45:47         XLON      337       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:45:54         XLON      293       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:06         XLON      219       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:46:13         XLON      438       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      253       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      461       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      152       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:15         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:46:15         XLON      1200      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:46:15         XLON      403       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      550       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      2049      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      2385      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      717       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      494       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      267       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:46:21         XLON      213       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:46:26         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:46:26         XLON      500               2 
           -------------------  -------  --------  --------------------- 
  326.7         13:46:26         XLON      717       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:46:26         XLON      116       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:46:26         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:46:26         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         13:46:26         XLON      1553      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.5         13:46:44         XLON      935       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.4         13:46:47         XLON      443       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:47:50         XLON      392       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         13:47:51         XLON      133       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         13:48:14         XLON      141       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         13:48:20         XLON       20       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:48:40         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:48:40         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:54:17         XLON       22       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:54:28         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:54:49         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:54:49         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:54:49         XLON      101       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:55:30         XLON      347       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:55:30         XLON      110       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:55:30         XLON      384       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:56:56         XLON      511       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:56:56         XLON      1027      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:57:56         XLON      143       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          13:59:53         XLON      434       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:00:36         XLON      286       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:00:36         XLON      153       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:00:38         XLON      1126      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:02:34         XLON      279       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:02:34         XLON      411       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:03:10         XLON       50       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:03:10         XLON      265       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:03:10         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:06:04         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:06:04         XLON      194       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:06:47         XLON      541       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:06:47         XLON      335       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:07:08         XLON      741       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:07:14         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:07:47         XLON      399       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:08:41         XLON      315       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:08:41         XLON      479       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:10:00         XLON      560       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:10:00         XLON      371       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:10:00         XLON      195       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:11:02         XLON      123       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:11:02         XLON      503       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:11:36         XLON      165       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:13:12         XLON      450       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:13:12         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:13:30         XLON      229       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:14:38         XLON       61       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:14:38         XLON      300       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:14:38         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:14:47         XLON      116       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:14:47         XLON      120       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:14:48         XLON      308       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:16:26         XLON       61       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:16:51         XLON      356       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:16:51         XLON       70       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:17:47         XLON       24       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:17:55         XLON      389       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:19:10         XLON       99       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:19:20         XLON      198       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:19:50         XLON      171       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:20:08         XLON       33       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:20:16         XLON      226       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:20:16         XLON      309       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:20:16         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         14:20:40         XLON       76       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:23:00         XLON       97       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:23:05         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:23:05         XLON      268       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:23:05         XLON      482       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:23:05         XLON       53       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:23:38         XLON      234       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:23:38         XLON      302       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:24:57         XLON      614       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:25:13         XLON      703       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:25:13         XLON       47       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:25:13         XLON      186       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:25:15         XLON      133       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:25:57         XLON      234       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:25:59         XLON      444       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:01         XLON      123       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         14:26:09         XLON       79       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON       82       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON      128       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON      447       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON      174       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON      646       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON      281       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:26:32         XLON       94       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:26:59         XLON       49       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:26:59         XLON      778       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:27:00         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:27:00         XLON      161       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:27:02         XLON      239       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:27:46         XLON      262       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:27:57         XLON      392       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:28:47         XLON       36       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:28:56         XLON      224       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.6         14:30:49         XLON      275       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:30:51         XLON      402       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:30:57         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:30:57         XLON       68       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.8         14:31:20         XLON      221       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         14:31:46         XLON      542       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.7         14:31:46         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:33:29         XLON      556       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:33:47         XLON       21       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:33:47         XLON      637       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:33:57         XLON      403       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:35:50         XLON      170       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:36:02         XLON       93       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:36:02         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:36:19         XLON      637       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  326.9         14:36:33         XLON      290       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:38:06         XLON      279       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:38:11         XLON       56       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:38:18         XLON      145       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   327          14:38:18         XLON      295       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:38:23         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:38:23         XLON       84       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:40:24         XLON      394       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:41:10         XLON      750       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:41:10         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:41:10         XLON      250       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:41:53         XLON      169       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:41:53         XLON      169       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:42:26         XLON      225       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:42:39         XLON      216       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:46:46         XLON      221       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:47:05         XLON      144       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:47:05         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:47:05         XLON      200       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:47:20         XLON      279       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:45:50         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:45:50         XLON       15       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:45:50         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:45:50         XLON      154       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:45:53         XLON       18       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:45:53         XLON      253       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:49:58         XLON      430       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:50:17         XLON       99       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:50:17         XLON      166       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:51:04         XLON      204       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         14:51:22         XLON      172       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:52:02         XLON      207       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:52:02         XLON      206       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:52:17         XLON      220       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:52:24         XLON      398       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:55:26         XLON      460       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:55:26         XLON      432       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:55:26         XLON      256       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:55:59         XLON       61       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:56:50         XLON      113       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:56:57         XLON      278       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.2         14:56:57         XLON       91       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.1         14:57:17         XLON       35       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         14:57:20         XLON      321       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         14:59:56         XLON      225       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         15:00:42         XLON      495       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:04:06         XLON      500       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:04:06         XLON      157       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:04:06         XLON       32       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:04:09         XLON      376       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:04:40         XLON      450       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:04:40         XLON      189       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         15:05:30         XLON       29       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         15:05:38         XLON      144       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:06:33         XLON      240       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:07:00         XLON      280       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.3         15:07:26         XLON      102       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:08:48         XLON      194       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:09:24         XLON      212       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:09:33         XLON      215       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:09:39         XLON       11       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:09:39         XLON      269       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:10:21         XLON       58       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:10:21         XLON      461       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:11:21         XLON       73       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:11:33         XLON      249       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:11:33         XLON      287       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:11:35         XLON       79       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:11:36         XLON      117       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:11:36         XLON      232       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:11:36         XLON       14       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:11:47         XLON      352       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:12:44         XLON       55       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:17:46         XLON      328       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.4         15:18:00         XLON      213       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.5         15:18:46         XLON      312       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.7         15:20:04         XLON      369       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          15:20:45         XLON      591       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:21:40         XLON       39       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:21:40         XLON      442       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          15:21:40         XLON      370       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          15:21:40         XLON      380       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
   328          15:21:40         XLON      209       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:22:06         XLON      206       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:22:07         XLON      379       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:22:07         XLON      395       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:22:53         XLON      272       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:23:23         XLON      121       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:23:23         XLON      255       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:23:24         XLON      176       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:23:24         XLON      140       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:23:24         XLON      170       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:23:58         XLON      176       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:23:58         XLON      237       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:25:56         XLON      117       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:26:01         XLON       58       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.8         15:26:01         XLON      340       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:26:06         XLON       68       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  327.9         15:26:06         XLON      551       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      580       J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
  328.3         15:35:11         XLON      4322      J0000332Z2RU00DZ 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEPFESFFFA

(END) Dow Jones Newswires

October 19, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.