TIDMKGF

RNS Number : 7296P

Kingfisher PLC

21 October 2021

KINGFISHER PLC

Transaction in own shares

21 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 20 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    20 October 2021 
 Total number of shares purchased:    190,651 
                                     ---------------- 
 Volume Weighted Average price        GBp 332.4099 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 339.2000 
                                     ---------------- 
 Lowest price paid per share:         GBp 329.8000 
                                     ---------------- 
 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            190,651             GBp 332.4099 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 20 October 2021   venue                     Number 
                  (UTC) 
  330.3         07:00:05         XLON       92       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         07:00:05         XLON      240       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         07:00:05         XLON      204       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         07:00:05         XLON      228       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         07:00:05         XLON       1        A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         07:01:14         XLON      1030      A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   330          07:02:11         XLON       99       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         07:03:32         XLON       80       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         07:03:56         XLON      856       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         07:04:27         XLON      157       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.2         07:07:15         XLON      280       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:08:39         XLON      243       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:09:15         XLON      100       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:09:15         XLON      275       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:10:44         XLON      387       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         07:10:58         XLON      270       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         07:11:05         XLON      230       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:12:15         XLON       34       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:13:14         XLON      176       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.4         07:14:05         XLON      184       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.2         07:14:55         XLON      342       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.2         07:15:05         XLON      383       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         07:15:09         XLON      550       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.3         07:16:27         XLON      290       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.3         07:17:09         XLON      344       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.2         07:17:28         XLON      104       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.8         07:19:30         XLON      166       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.9         07:19:30         XLON       43       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   333          07:19:44         XLON      447       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.8         07:20:06         XLON       55       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.3         07:22:02         XLON      199       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.6         07:22:53         XLON      251       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.6         07:23:42         XLON      295       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         07:24:55         XLON      519       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         07:25:54         XLON       54       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.4         07:26:54         XLON      264       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.4         07:27:09         XLON      135       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.4         07:27:09         XLON      117       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.6         07:28:44         XLON      434       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         07:28:57         XLON      373       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         07:29:39         XLON      143       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         07:29:40         XLON      374       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.6         07:30:07         XLON      200       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         07:31:09         XLON       65       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         07:31:14         XLON      519       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.3         07:31:27         XLON       6        A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.2         07:32:35         XLON      406       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         07:35:21         XLON      231       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   332          07:35:21         XLON      297       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   332          07:35:41         XLON      267       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         07:36:27         XLON      265       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         07:36:54         XLON       76       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         07:38:52         XLON      636       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   332          07:40:07         XLON       14       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         07:40:07         XLON      1100      A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   332          07:40:07         XLON      224       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         07:41:40         XLON      375       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         07:41:40         XLON      432       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         07:42:30         XLON      403       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         07:46:53         XLON      249       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         07:46:53         XLON      745       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         07:47:23         XLON      444       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         07:47:23         XLON      734       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         07:47:52         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         07:47:52         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         07:47:52         XLON      230       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         07:48:16         XLON      472       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         07:48:16         XLON      242       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         07:49:58         XLON      234       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         07:49:58         XLON      335       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.4         07:51:19         XLON      174       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.4         07:51:19         XLON      244       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.3         07:51:53         XLON      195       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:52:11         XLON      556       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:52:11         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:52:11         XLON      140       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:52:39         XLON      678       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         07:52:57         XLON      154       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:53:30         XLON      487       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:53:46         XLON       39       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:53:46         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:53:46         XLON      200       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:53:50         XLON      639       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:53:52         XLON      463       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:53:56         XLON      437       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:53:57         XLON      440       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         07:54:01         XLON      440       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:54:11         XLON      733       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:54:11         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:54:11         XLON       68       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         07:54:11         XLON      367       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         07:54:28         XLON      354       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:55:08         XLON      506       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         07:55:19         XLON      481       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:56:12         XLON      536       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:56:12         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:56:12         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:56:12         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:56:12         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:56:30         XLON      825       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          07:56:45         XLON      480       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         07:57:36         XLON      467       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         07:57:36         XLON      281       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:57:53         XLON      370       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         07:58:18         XLON       13       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         07:58:58         XLON       13       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         07:59:07         XLON      206       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         07:59:50         XLON      152       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         07:59:50         XLON      102       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:01:11         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:01:11         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:01:11         XLON      262       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:01:11         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:01:11         XLON      575       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:01:23         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:01:43         XLON      504       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:02:03         XLON      277       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:02:10         XLON      426       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:03:49         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:03:49         XLON      153       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:03:54         XLON      382       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:03:54         XLON      139       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:05:46         XLON       6        A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         08:05:46         XLON      214       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         08:05:46         XLON      822       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:05:55         XLON      516       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:06:25         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:06:25         XLON      645       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:06:25         XLON       27       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         08:08:01         XLON      921       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         08:08:01         XLON      755       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         08:08:01         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         08:08:01         XLON      188       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:09:28         XLON      460       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:09:28         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:09:28         XLON      348       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:10:33         XLON      136       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:10:33         XLON      306       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:10:33         XLON       30       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:10:33         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:10:33         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:10:33         XLON      409       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:11:02         XLON      520       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:11:15         XLON      423       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:11:15         XLON      139       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:11:41         XLON      552       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:11:41         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:11:41         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:11:41         XLON      438       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:13:25         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:13:25         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:13:25         XLON      369       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:13:40         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:14:03         XLON      468       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:14:29         XLON      484       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:14:29         XLON      233       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:14:59         XLON       64       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         08:15:55         XLON      129       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         08:16:00         XLON      215       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  329.9         08:17:02         XLON      102       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   330          08:17:31         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  329.9         08:17:31         XLON       65       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   330          08:17:31         XLON      404       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  329.9         08:17:31         XLON      198       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  329.9         08:18:29         XLON      429       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  329.8         08:18:34         XLON      305       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  329.9         08:18:50         XLON      268       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:21:26         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:21:26         XLON      444       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:25:07         XLON      267       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:25:07         XLON      483       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:25:07         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:25:07         XLON       66       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:25:08         XLON       1        A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:25:31         XLON      236       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.2         08:25:38         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.2         08:25:38         XLON      413       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         08:26:11         XLON       1        A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         08:26:11         XLON      284       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         08:26:14         XLON      167       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:26:36         XLON      140       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:26:36         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:27:27         XLON      389       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:29:13         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:29:13         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:29:13         XLON      471       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:29:15         XLON      491       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:29:15         XLON      207       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:34:03         XLON      546       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:34:03         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:34:03         XLON       12       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:34:11         XLON       90       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:35:52         XLON      169       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:35:52         XLON      370       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         08:30:36         XLON      525       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         08:32:37         XLON      293       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         08:32:37         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         08:32:37         XLON       35       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         08:32:57         XLON       54       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:32:57         XLON      621       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.7         08:32:57         XLON      269       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:38:13         XLON      467       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:38:57         XLON       93       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:39:04         XLON      491       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:39:24         XLON      191       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:39:42         XLON       60       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:39:42         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:39:54         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:39:54         XLON      1593      A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:40:09         XLON      462       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:40:10         XLON      204       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   330          08:41:44         XLON      375       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:31         XLON      419       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:48         XLON      437       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:48         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:48         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:48         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:48         XLON      427       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:48         XLON      335       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:43:48         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         08:43:56         XLON      201       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:44:50         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:45:26         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.4         08:45:26         XLON      151       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.2         08:45:30         XLON      294       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.1         08:45:36         XLON      262       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  329.9         08:45:41         XLON       96       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:45:50         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:45:50         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:45:50         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:45:50         XLON      274       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:48:53         XLON      336       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.3         08:49:23         XLON      448       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:50:07         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:50:07         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.5         08:50:07         XLON      375       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.6         08:50:39         XLON      209       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         08:53:22         XLON      476       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         08:56:24         XLON      1963      A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         08:57:33         XLON      521       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         08:57:33         XLON      597       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         08:57:49         XLON       23       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.4         08:59:50         XLON      182       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:01:49         XLON      479       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         09:02:10         XLON      347       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         09:02:10         XLON      496       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:03:41         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:03:41         XLON      645       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:03:41         XLON      228       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:03:48         XLON      280       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:03:48         XLON      363       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:04:10         XLON       15       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:05:07         XLON      641       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         09:05:47         XLON      643       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:05:49         XLON      370       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:05:49         XLON      257       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:05:49         XLON      208       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:07:28         XLON      131       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:07:28         XLON      369       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:07:28         XLON       97       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:09:29         XLON      327       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:09:50         XLON      630       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:10:24         XLON      687       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:11:12         XLON      468       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:11:12         XLON      517       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:12:23         XLON      345       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         09:12:27         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         09:12:27         XLON       31       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:13:26         XLON       54       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:13:26         XLON      613       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:13:26         XLON      137       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:13:26         XLON      113       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.4         09:13:48         XLON      319       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.4         09:17:13         XLON      253       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         09:17:22         XLON       69       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.3         09:17:22         XLON      1679      A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         09:18:06         XLON      184       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          09:18:23         XLON      538       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          09:18:23         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         09:18:23         XLON      167       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          09:18:23         XLON      491       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          09:18:23         XLON      625       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.8         09:18:40         XLON      118       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         09:19:13         XLON      266       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         09:20:43         XLON      380       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  330.9         09:20:51         XLON      492       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         09:24:20         XLON      1692      A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         09:24:20         XLON      241       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.1         09:24:20         XLON      1014      A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          09:24:23         XLON      222       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.3         09:25:28         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.3         09:25:28         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.3         09:25:28         XLON      183       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.2         09:26:20         XLON      321       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.2         09:26:20         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.2         09:26:20         XLON      263       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   331          09:26:47         XLON       27       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.3         09:28:29         XLON       92       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.3         09:28:32         XLON      614       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.4         09:28:50         XLON      338       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:30:01         XLON      464       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:30:29         XLON      427       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:31:11         XLON       25       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:31:11         XLON      636       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:31:11         XLON       5        A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:33:02         XLON      212       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:33:02         XLON      683       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:33:03         XLON      214       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:33:03         XLON      187       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:33:21         XLON      426       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:34:46         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:34:46         XLON      454       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   332          09:36:50         XLON      428       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:36:57         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   332          09:37:38         XLON      254       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:38:10         XLON       71       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:38:10         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.9         09:38:10         XLON      137       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:38:30         XLON       92       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:38:30         XLON      492       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:40:01         XLON       85       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:40:01         XLON       37       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:40:01         XLON      265       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:40:01         XLON      344       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:40:01         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:40:01         XLON      174       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.8         09:40:01         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:40:02         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:40:02         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.7         09:40:02         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:40:05         XLON      136       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         09:40:15         XLON      574       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.6         09:40:54         XLON      309       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  331.5         09:41:16         XLON      514       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         09:43:19         XLON      535       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         09:43:19         XLON      548       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         09:43:19         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         09:43:20         XLON      345       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.4         09:47:12         XLON      294       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         09:48:59         XLON      569       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.4         09:49:02         XLON      587       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.2         09:49:26         XLON      507       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         09:50:02         XLON      538       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.3         09:52:30         XLON      465       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.2         09:58:04         XLON      209       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.1         09:59:00         XLON      264       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         10:05:37         XLON      216       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  332.5         10:05:37         XLON      216       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.3         10:07:25         XLON      312       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.2         10:07:58         XLON      360       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.1         10:08:04         XLON      262       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   333          10:08:05         XLON      237       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   333          10:08:06         XLON      236       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         10:17:42         XLON      211       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         10:17:42         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         10:17:42         XLON      134       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         10:17:42         XLON      217       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         10:19:53         XLON      211       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.4         10:20:36         XLON       41       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.4         10:20:49         XLON      215       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         10:21:08         XLON      229       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.5         10:21:51         XLON       96       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.4         10:22:07         XLON       57       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         10:24:34         XLON      325       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.5         10:24:36         XLON       32       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         10:24:43         XLON      872       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         10:26:16         XLON      263       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         10:26:25         XLON      453       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.4         10:30:59         XLON      220       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   335          10:36:52         XLON      553       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.2         10:36:58         XLON      300       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.1         10:37:47         XLON      487       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.2         10:37:47         XLON      237       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.1         10:38:41         XLON       48       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.2         10:41:05         XLON      306       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         10:41:11         XLON      190       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         10:42:11         XLON       33       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         10:42:11         XLON      239       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         10:45:11         XLON      432       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         10:46:53         XLON       58       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         10:46:58         XLON       64       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         10:46:58         XLON      173       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.3         10:47:22         XLON      241       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.2         10:47:32         XLON       86       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.1         10:50:31         XLON      206       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   335          10:51:19         XLON       21       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.8         10:51:33         XLON       88       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         10:52:07         XLON       63       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         10:55:13         XLON       40       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         10:55:13         XLON      187       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.6         10:56:25         XLON      219       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.5         10:56:25         XLON       55       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.5         10:56:44         XLON      315       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.5         10:58:04         XLON      197       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.5         11:02:09         XLON      372       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         11:02:50         XLON       32       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         11:03:36         XLON       58       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         11:04:06         XLON      128       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         11:06:22         XLON      333       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         11:13:04         XLON      223       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          11:22:06         XLON      137       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          11:23:01         XLON       27       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          11:23:01         XLON      327       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         11:15:06         XLON       53       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         11:15:06         XLON      200       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          11:15:33         XLON      110       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.6         11:16:26         XLON      210       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.6         11:19:38         XLON      258       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.5         11:19:47         XLON      293       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.9         11:28:49         XLON      464       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          11:53:00         XLON       54       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          11:53:00         XLON      137       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         11:54:14         XLON       37       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         11:56:20         XLON      447       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         11:56:20         XLON       37       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         12:00:58         XLON      206       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         12:04:10         XLON      270       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         12:05:48         XLON       85       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         12:05:48         XLON      401       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         12:11:40         XLON      296       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         12:20:16         XLON      243       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         12:20:16         XLON      204       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         12:21:05         XLON      270       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          12:21:05         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         12:23:05         XLON      100       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.8         12:26:45         XLON      408       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  333.9         12:28:07         XLON       61       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         12:29:54         XLON      207       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         12:29:54         XLON      387       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.1         12:30:51         XLON      185       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   334          12:31:12         XLON       86       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         12:33:46         XLON      293       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         12:34:40         XLON      106       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         12:35:43         XLON      233       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         12:37:13         XLON      189       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         12:38:23         XLON      100       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.2         12:38:23         XLON      258       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.4         12:41:03         XLON      225       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.3         12:41:03         XLON      294       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.6         12:44:19         XLON      160       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.9         12:46:11         XLON      220       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         12:46:11         XLON       54       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         12:46:11         XLON      229       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.6         12:46:31         XLON       9        A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         12:47:53         XLON       41       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.7         12:48:03         XLON      249       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.6         12:48:11         XLON      202       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.6         12:52:23         XLON       50       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.6         12:52:23         XLON      140       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.6         12:52:23         XLON      248       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.9         12:55:47         XLON      207       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.8         12:56:29         XLON      126       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  334.8         12:56:29         XLON      305       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.1         12:58:23         XLON       79       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   335          12:58:23         XLON      536       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   335          12:59:25         XLON      151       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.3         13:00:17         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.3         13:01:12         XLON       17       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:01:17         XLON      437       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:01:27         XLON      252       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:01:37         XLON      239       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         13:02:46         XLON      370       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          13:03:48         XLON      285       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          13:03:48         XLON      128       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          13:03:48         XLON       33       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          13:05:06         XLON      429       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         13:07:17         XLON      337       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:09:36         XLON      183       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:09:36         XLON      338       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:10:35         XLON      510       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         13:11:40         XLON      161       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         13:11:40         XLON       80       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         13:11:40         XLON       52       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.9         13:12:48         XLON      102       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.9         13:12:48         XLON      140       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.9         13:12:48         XLON      153       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.7         13:13:29         XLON      354       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.7         13:13:29         XLON      297       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:13:46         XLON       74       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:14:25         XLON       39       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:14:25         XLON      661       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:14:45         XLON       31       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         13:18:07         XLON      183       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:18:53         XLON      347       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:20:40         XLON       82       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:20:43         XLON      589       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:21:14         XLON      133       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:21:14         XLON       93       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:21:14         XLON      342       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:22:17         XLON      102       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.8         13:22:19         XLON      184       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         13:22:54         XLON      233       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:24:01         XLON      228       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:24:01         XLON      333       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:24:01         XLON      140       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          13:24:27         XLON      432       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:25:09         XLON      349       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         13:27:36         XLON      716       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:28:41         XLON       23       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:28:48         XLON      586       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          13:29:00         XLON       31       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:29:45         XLON       52       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.8         13:29:55         XLON      401       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:30:57         XLON      257       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:31:39         XLON      187       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:32:29         XLON      130       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:32:41         XLON      304       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         13:35:00         XLON       74       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         13:35:00         XLON      494       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         13:40:45         XLON       87       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         13:40:45         XLON      684       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         13:40:51         XLON       66       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         13:40:51         XLON      232       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:41:00         XLON      544       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:37:08         XLON      198       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:37:13         XLON       85       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.4         13:37:13         XLON      165       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:38:06         XLON      214       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:43:11         XLON       58       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:43:11         XLON      224       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         13:44:06         XLON      234       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.9         13:44:44         XLON      201       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:45:07         XLON      105       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:45:13         XLON       91       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.1         13:45:13         XLON      194       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          13:45:35         XLON      174       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.8         13:45:53         XLON      284       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:46:42         XLON      191       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.8         13:47:18         XLON      501       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:48:54         XLON      387       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         13:50:20         XLON      232       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.2         13:50:41         XLON       75       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.1         13:50:54         XLON      243       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.2         13:50:54         XLON      196       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.2         13:50:54         XLON      185       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.3         13:52:22         XLON       38       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:52:24         XLON       28       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:52:24         XLON      144       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:52:24         XLON      127       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         13:52:46         XLON      257       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:53:01         XLON       54       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:53:38         XLON      188       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:53:56         XLON      204       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:53:53         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:53:53         XLON       19       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:54:34         XLON      144       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:54:34         XLON      428       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:54:49         XLON       17       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.8         13:55:25         XLON       13       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.8         13:55:25         XLON      211       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:55:30         XLON       74       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         13:56:06         XLON      183       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:57:11         XLON      211       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:57:19         XLON      301       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         13:57:30         XLON       19       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:58:09         XLON      451       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:59:34         XLON       63       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         13:59:36         XLON      497       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         13:59:44         XLON      750       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         14:00:16         XLON      140       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         14:00:16         XLON       98       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         14:00:47         XLON       68       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.3         14:01:05         XLON      144       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.4         14:02:11         XLON       29       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.5         14:02:15         XLON      190       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         14:03:23         XLON      287       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         14:03:23         XLON      247       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.8         14:05:36         XLON      187       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         14:07:12         XLON      184       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.7         14:07:12         XLON      232       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         14:08:48         XLON       14       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  335.6         14:08:48         XLON      196       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         14:09:46         XLON      500       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.3         14:09:46         XLON      336       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   336          14:10:00         XLON       90       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.2         14:10:10         XLON      459       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         14:10:10         XLON      337       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.5         14:10:10         XLON      503       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.9         14:10:54         XLON      670       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  336.8         14:11:31         XLON       20       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.7         14:14:43         XLON      474       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.3         14:22:31         XLON      190       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   337          14:24:08         XLON      197       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   337          14:28:50         XLON      184       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.2         14:35:04         XLON      185       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.2         14:35:42         XLON       26       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.4         14:36:55         XLON      124       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.3         14:37:09         XLON      142       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.9         14:40:22         XLON      240       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.8         14:40:22         XLON       20       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.9         14:41:58         XLON       42       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.1         14:42:42         XLON      112       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.1         14:43:30         XLON       91       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.9         14:44:07         XLON       71       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  337.9         14:45:30         XLON       25       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   338          14:46:42         XLON       79       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.6         14:48:44         XLON      253       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.7         14:49:35         XLON       68       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.6         14:50:01         XLON      182       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.8         14:51:21         XLON       57       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.9         14:51:23         XLON      140       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.9         14:51:23         XLON      206       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.8         14:51:52         XLON       26       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  339.2         14:53:09         XLON      188       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
   339          14:53:43         XLON      169       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.8         14:53:52         XLON      429       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.8         14:53:52         XLON      128       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
  338.9         14:54:19         XLON      235       A0000232Z2SA00HD 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEEASEFFFA

(END) Dow Jones Newswires

October 21, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.