TIDMKGF

RNS Number : 0197Q

Kingfisher PLC

25 October 2021

KINGFISHER PLC

Transaction in own shares

25 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the " Programme ").

 
 Date of purchase:                    22 October 2021 
 Total number of shares purchased:    542,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 341.6461 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 344.3000 
                                     ---------------- 
 Lowest price paid per share:         GBp 339.0000 
                                     ---------------- 
 

To date, Kingfisher has purchased 10,139,929 ordinary shares in aggregate for cancellation through CSI in connection with the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            542,000             GBp 341.6461 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 22 October 2021   venue                     Number 
                  (UTC) 
  339.8         13:10:16         XLON      301       A0000832Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.8         13:10:16         XLON      699       A0000832Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.9         13:10:06         XLON      1000      B0000932Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     10087      B0000L32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON      1798      B0000L32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     48115      B0000L32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.8         13:12:50         XLON      1000      C0000A32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     30702      C0000M32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON      9298      C0000M32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.8         07:00:12         XLON      325       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         07:00:16         XLON      742       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         07:06:45         XLON      229       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         07:06:45         XLON      211       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         07:08:10         XLON      218       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         07:10:20         XLON      199       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         07:10:20         XLON      213       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.9         07:11:21         XLON      190       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         07:14:20         XLON       1        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         07:14:26         XLON       45       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         07:14:26         XLON      697       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          07:15:02         XLON      407       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          07:15:03         XLON      115       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          07:15:03         XLON      352       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         07:15:35         XLON      200       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.6         07:15:50         XLON       48       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         07:17:51         XLON      328       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.9         07:17:51         XLON      153       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         07:18:31         XLON      155       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         07:18:31         XLON      366       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         07:18:31         XLON      199       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         07:19:48         XLON      123       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         07:20:45         XLON      342       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         07:20:45         XLON      220       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:23:58         XLON       96       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:23:58         XLON      541       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:24:22         XLON      336       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         07:26:24         XLON      293       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:28:28         XLON      474       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:31:27         XLON      284       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          07:31:29         XLON       94       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          07:31:30         XLON       76       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         07:31:59         XLON      403       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         07:31:59         XLON       15       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         07:33:07         XLON      248       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         07:33:07         XLON      381       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.9         07:33:13         XLON      422       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.9         07:33:13         XLON      496       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.3         07:34:10         XLON       74       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.3         07:34:10         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.3         07:34:10         XLON       12       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   344          07:34:56         XLON       98       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   344          07:34:56         XLON      692       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         07:35:37         XLON       65       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         07:36:34         XLON       99       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         07:37:38         XLON      133       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         07:40:19         XLON      363       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         07:40:19         XLON      161       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:48:49         XLON      239       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          07:50:12         XLON      206       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:52:31         XLON       61       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         07:52:31         XLON      363       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         07:52:58         XLON      461       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         07:56:16         XLON       27       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         07:59:01         XLON      287       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         07:59:01         XLON       54       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         08:00:45         XLON      221       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         08:02:25         XLON      340       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         08:06:34         XLON      198       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.6         08:08:59         XLON      195       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         08:09:41         XLON       14       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         08:11:09         XLON      263       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         08:12:34         XLON       16       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         08:13:43         XLON      387       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         08:13:49         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         08:13:49         XLON      529       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         08:13:49         XLON      403       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         08:17:15         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         08:17:15         XLON      415       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         08:17:16         XLON       71       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         08:19:35         XLON      445       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          08:30:31         XLON      682       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         08:32:01         XLON      147       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         08:32:01         XLON      252       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         08:28:08         XLON      240       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         08:44:10         XLON      399       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.9         08:50:29         XLON       95       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.9         08:50:30         XLON      273       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.3         08:52:02         XLON      279       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.2         08:53:02         XLON      170       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.1         08:54:10         XLON       82       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.3         08:55:23         XLON       70       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.3         08:55:23         XLON      239       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.3         08:58:48         XLON       16       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.1         09:00:29         XLON       99       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   344          09:00:50         XLON       21       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.9         09:01:11         XLON       16       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   344          09:03:36         XLON       63       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  344.1         09:03:36         XLON      450       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.9         09:06:38         XLON      243       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         09:11:25         XLON       36       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         09:11:27         XLON       29       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         09:11:28         XLON       42       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         09:11:32         XLON      306       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         09:12:22         XLON      277       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         09:14:24         XLON       5        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         09:15:35         XLON      162       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         09:16:56         XLON       47       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         09:18:04         XLON      320       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   344          09:20:05         XLON      209       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.9         09:20:23         XLON       28       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         09:21:35         XLON       33       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         09:23:09         XLON       63       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         09:24:02         XLON       66       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         09:24:16         XLON       87       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         09:27:03         XLON      199       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         09:31:14         XLON      314       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          09:35:53         XLON       56       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         09:36:29         XLON      386       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          09:36:29         XLON      199       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          09:39:22         XLON      314       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         09:44:17         XLON      384       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         09:44:17         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         09:44:17         XLON       10       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         09:52:14         XLON       90       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         09:53:43         XLON      488       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         09:55:53         XLON      325       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:00:23         XLON      446       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:00:37         XLON      195       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          10:02:16         XLON       69       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         10:03:02         XLON      216       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         10:04:08         XLON       1        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         10:04:46         XLON       37       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         10:06:13         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         10:09:45         XLON      202       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:11:56         XLON      423       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:12:00         XLON      416       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:13:06         XLON       15       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          10:14:03         XLON       90       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         10:15:39         XLON      175       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         10:21:02         XLON      471       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         10:22:16         XLON      205       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         10:23:55         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         10:23:55         XLON      153       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:24:13         XLON       78       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:25:02         XLON      492       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:25:02         XLON      1100      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:27:02         XLON      428       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:27:02         XLON      492       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:28:31         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:28:31         XLON      246       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:29:44         XLON      460       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:31:05         XLON      503       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         10:32:02         XLON      368       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         10:32:02         XLON      312       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         10:34:20         XLON      114       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         10:34:20         XLON      235       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          10:35:22         XLON      100       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          10:35:22         XLON      1168      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:37:11         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:39:08         XLON      200       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:39:08         XLON      300       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:39:02         XLON       75       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          10:39:33         XLON      306       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         10:40:28         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:44:46         XLON      387       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         10:44:46         XLON      206       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:45:33         XLON      473       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:45:33         XLON      874       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:45:35         XLON      155       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:45:35         XLON      515       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         10:45:35         XLON       48       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          10:42:21         XLON      469       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:49:14         XLON      235       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         10:49:25         XLON      341       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         10:51:06         XLON      463       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         10:51:06         XLON      466       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         10:51:06         XLON       79       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         10:51:06         XLON      1064      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         10:51:06         XLON       11       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         10:52:31         XLON       77       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         10:52:31         XLON      482       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         10:52:31         XLON      388       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:54:02         XLON      443       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:56:02         XLON      407       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:56:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:56:30         XLON      360       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:56:31         XLON      709       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:59:08         XLON      428       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:59:54         XLON      281       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         10:59:54         XLON      547       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         11:01:04         XLON      633       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         11:01:04         XLON      106       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         11:01:04         XLON      330       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.8         11:01:04         XLON      109       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         11:01:06         XLON      257       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.7         11:01:10         XLON      349       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         11:04:05         XLON      220       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         11:06:46         XLON      220       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         11:07:00         XLON       95       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         11:07:01         XLON      428       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         11:07:01         XLON      254       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         11:07:45         XLON      418       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         11:12:17         XLON      245       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.6         11:12:17         XLON      1031      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         11:16:01         XLON      390       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         11:20:30         XLON      437       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         11:22:35         XLON      508       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         11:23:49         XLON      512       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         11:26:15         XLON      508       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         11:26:15         XLON      576       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.5         11:30:15         XLON      552       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         11:30:15         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         11:33:35         XLON      480       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         11:33:35         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         11:35:51         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.4         11:35:51         XLON      1227      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.3         11:35:52         XLON      517       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         11:36:54         XLON      573       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         11:36:54         XLON      459       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         11:36:54         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         11:36:54         XLON      510       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         11:36:54         XLON      2375      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.2         11:37:00         XLON      400       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:39:08         XLON      343       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          11:39:09         XLON      624       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         11:41:10         XLON      320       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:43:06         XLON      177       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:43:06         XLON       12       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         11:45:53         XLON      498       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:48:16         XLON      528       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:48:16         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:51:02         XLON      496       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:51:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:51:02         XLON       81       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         11:51:02         XLON      389       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          11:56:36         XLON      425       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          11:56:36         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          11:56:36         XLON      278       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         11:58:02         XLON      467       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         11:58:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  343.1         11:58:02         XLON       36       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          11:58:28         XLON      219       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:01:02         XLON      209       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:01:03         XLON      500       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         12:02:31         XLON      242       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         12:02:31         XLON      198       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:02:58         XLON       27       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:03:33         XLON      194       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:03:34         XLON       99       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:03:34         XLON      678       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:03:45         XLON       46       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         12:04:54         XLON       5        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         12:04:54         XLON      307       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         12:06:37         XLON      459       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.9         12:06:37         XLON       60       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:07:00         XLON      319       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:07:00         XLON      423       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:07:00         XLON      145       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:07:00         XLON      194       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:07:10         XLON       92       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   343          12:07:10         XLON      900       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:10:20         XLON      365       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         12:10:43         XLON      414       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         12:10:43         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:12:12         XLON      401       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:14:37         XLON      396       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:14:37         XLON      2541      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:14:37         XLON      419       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:14:37         XLON      620       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:17:11         XLON      397       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         12:18:52         XLON      374       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:18:53         XLON      593       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:19:26         XLON      1229      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:19:26         XLON       57       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         12:19:32         XLON      555       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         12:20:06         XLON       34       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:20:15         XLON       72       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:20:15         XLON      514       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:24:02         XLON      389       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:24:02         XLON      105       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:25:13         XLON       2        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:25:13         XLON      738       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         12:26:44         XLON      736       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         12:27:18         XLON      266       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:27:30         XLON      261       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         12:32:18         XLON      126       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         12:32:42         XLON      366       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:34:49         XLON      382       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         12:35:34         XLON      345       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:35:50         XLON      322       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:37:02         XLON      346       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          12:37:04         XLON      860       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:38:25         XLON      689       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:38:25         XLON      575       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         12:38:45         XLON      1060      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         12:38:45         XLON      260       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         12:38:46         XLON      736       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         12:39:03         XLON      406       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:39:25         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:39:25         XLON      228       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:39:25         XLON      615       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:40:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:40:00         XLON      667       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:40:05         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:40:05         XLON      480       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:40:13         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:41:25         XLON      426       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:41:25         XLON      1686      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:41:25         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:41:25         XLON      392       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:41:25         XLON      102       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:42:03         XLON      786       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:43:35         XLON      414       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:44:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:44:00         XLON      178       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         12:44:00         XLON      388       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:44:17         XLON      169       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:44:17         XLON      200       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:46:02         XLON      518       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         12:46:02         XLON      370       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:54:18         XLON      1100      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:54:18         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         12:54:18         XLON      2469      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:55:00         XLON      361       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:55:00         XLON      1100      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:55:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:55:00         XLON      650       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         12:50:03         XLON      417       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         12:50:03         XLON      443       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:51:22         XLON      409       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:51:22         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         12:51:38         XLON      414       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         12:51:38         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:52:04         XLON      1185      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:52:04         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:52:04         XLON      342       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:53:10         XLON      1031      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:53:10         XLON      767       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         12:53:10         XLON       3        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         12:57:02         XLON      388       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:57:03         XLON      586       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:57:06         XLON      108       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:57:06         XLON      1232      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:57:08         XLON      101       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:57:15         XLON       90       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         12:57:15         XLON      512       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          12:57:26         XLON      391       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         12:58:02         XLON      386       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         12:58:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         12:58:04         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         12:58:07         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         12:58:18         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         12:59:25         XLON      329       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         12:59:25         XLON      822       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         13:00:02         XLON      394       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.6         13:00:03         XLON      475       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         13:00:05         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         13:00:05         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         13:00:07         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.6         13:00:23         XLON      285       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.6         13:00:23         XLON       2        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.6         13:00:23         XLON      446       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.6         13:00:23         XLON      575       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         13:00:43         XLON      437       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         13:00:44         XLON      356       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         13:00:48         XLON       64       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         13:00:48         XLON      1234      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         13:01:04         XLON      450       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         13:01:04         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         13:01:04         XLON       64       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          13:01:11         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:01:12         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:01:12         XLON      435       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:01:12         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:01:13         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          13:01:13         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          13:01:14         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         13:01:16         XLON      1004      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         13:01:16         XLON      502       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:01:20         XLON      527       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         13:01:30         XLON      542       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:01:53         XLON      389       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:01:53         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:01:54         XLON       67       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:02:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:02:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:02:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.5         13:03:00         XLON      420       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:03:24         XLON      357       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:03:26         XLON      575       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.4         13:03:43         XLON      479       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:04:01         XLON      374       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:04:19         XLON      386       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:04:19         XLON      217       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:04:21         XLON      323       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:05:01         XLON      369       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:05:13         XLON      377       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:05:43         XLON      920       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:05:43         XLON      1256      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.5         13:06:43         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.5         13:06:43         XLON      469       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.5         13:06:43         XLON      240       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:06:56         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:06:57         XLON      277       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:07:02         XLON      432       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:07:03         XLON       66       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:07:04         XLON       60       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:07:05         XLON      405       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:08:43         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:08:43         XLON      171       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:08:43         XLON      1238      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:10:05         XLON      433       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:10:05         XLON       68       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:10:16         XLON      438       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:10:17         XLON      800       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:10:17         XLON      226       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:10:17         XLON       56       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:10:18         XLON       30       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:11:27         XLON      505       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:11:43         XLON       53       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:12:20         XLON      477       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:35         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:50         XLON      133       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:50         XLON      104       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:50         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:43         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:43         XLON      1239      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:43         XLON      429       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:50         XLON       70       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:12:50         XLON      405       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:14:40         XLON      469       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:14:43         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:14:43         XLON      512       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:15:02         XLON      504       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:17:02         XLON      524       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:17:02         XLON      1000      D0000B32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      235       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      1240      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      549       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      756       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      128       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      2415      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      626       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:44         XLON      662       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:18:02         XLON      495       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:18:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:18:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:19:44         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:19:44         XLON      386       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:19:44         XLON      475       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:20:03         XLON      342       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:20:10         XLON       80       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:21:11         XLON      208       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:21:11         XLON      226       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:21:20         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:21:30         XLON      472       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:22:51         XLON      417       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:24:37         XLON      462       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:24:37         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:24:37         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:24:41         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:00         XLON      1241      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:00         XLON      107       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:00         XLON      1609      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:07         XLON       77       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:07         XLON      253       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:25:07         XLON      1241      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.8         13:25:44         XLON       33       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.8         13:25:44         XLON      1240      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.8         13:25:44         XLON      953       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.8         13:25:44         XLON      1484      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      497       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON       77       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      420       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      278       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      465       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      278       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:00         XLON      609       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:01         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:01         XLON      432       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:01         XLON       88       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:01         XLON      462       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:01         XLON      278       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:01         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:01         XLON      410       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:05         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:05         XLON      277       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:05         XLON      609       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:05         XLON      513       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:05         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:05         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:05         XLON      485       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:06         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:06         XLON      609       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:06         XLON      274       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:10         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:10         XLON      609       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:10         XLON      273       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:10         XLON      456       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:11         XLON      308       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:19         XLON      442       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:19         XLON      609       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:19         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:19         XLON      254       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:20         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:26:20         XLON      347       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.5         13:27:00         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.4         13:27:02         XLON      518       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:27:33         XLON      452       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.1         13:27:35         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:27:47         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:27:47         XLON       78       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:27:47         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:27:47         XLON       41       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:27:50         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   339          13:28:34         XLON       46       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:29:33         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.3         13:29:33         XLON      800       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:31:39         XLON       68       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.8         13:32:25         XLON      1068      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:32:56         XLON      422       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:33:15         XLON      451       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:33:15         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:33:15         XLON      475       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:33:15         XLON      217       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:33:15         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:33:15         XLON      515       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:33:22         XLON      108       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.7         13:33:22         XLON      432       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:34:00         XLON      430       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:34:00         XLON      149       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:34:03         XLON       28       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:34:03         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:34:03         XLON      441       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:34:03         XLON      435       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:35:03         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:35:32         XLON      373       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:35:32         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:35:32         XLON      532       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:37:02         XLON      406       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:37:12         XLON      330       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.4         13:37:15         XLON      631       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:37:58         XLON      374       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:37:58         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:37:58         XLON      153       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:39:07         XLON      412       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:39:41         XLON       24       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:40:00         XLON      1100      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:40:00         XLON      737       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:40:01         XLON       57       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:40:01         XLON       87       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:40:02         XLON      110       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:41:04         XLON      350       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:41:04         XLON      910       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:41:30         XLON      385       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:42:03         XLON      210       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.9         13:42:03         XLON       93       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:43:35         XLON      114       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:44:49         XLON      382       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:44:53         XLON       91       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:44:53         XLON      785       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:45:24         XLON      691       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:46:48         XLON      169       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:46:58         XLON      154       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:47:05         XLON      242       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.2         13:47:05         XLON      363       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.1         13:47:40         XLON      418       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   340          13:48:37         XLON      370       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:48:50         XLON      644       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.3         13:48:50         XLON      490       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.4         13:49:34         XLON      243       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         13:50:13         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         13:50:13         XLON      531       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         13:50:13         XLON      521       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.6         13:50:40         XLON      435       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.5         13:50:44         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.5         13:50:44         XLON      109       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.5         13:50:44         XLON       89       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.7         13:51:23         XLON      445       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:54:02         XLON       34       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:54:02         XLON      452       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:54:02         XLON      1100      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:54:02         XLON      950       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:54:02         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:54:02         XLON      726       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:54:02         XLON      1236      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.8         13:56:31         XLON      286       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.9         13:56:32         XLON      850       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.9         13:56:32         XLON      561       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:56:34         XLON      109       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         13:56:34         XLON      678       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         13:56:55         XLON       31       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         13:57:08         XLON      427       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         13:57:08         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         13:57:08         XLON       58       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         13:59:35         XLON      452       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         14:00:08         XLON       51       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:00:52         XLON      581       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:01:09         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:01:25         XLON      431       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         14:01:47         XLON      487       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:03:06         XLON      645       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:03:06         XLON      372       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         14:05:02         XLON      158       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         14:05:42         XLON       62       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.1         14:05:42         XLON      344       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          14:05:42         XLON      256       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:07:07         XLON      490       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:07:31         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         14:07:32         XLON      1047      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:08:14         XLON      421       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         14:08:54         XLON      290       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         14:08:54         XLON      357       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         14:09:04         XLON       55       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.4         14:09:04         XLON      380       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:09:18         XLON       75       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:11:20         XLON       7        D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:11:20         XLON      167       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:11:20         XLON      266       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:11:20         XLON      372       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:11:20         XLON      535       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  340.9         14:12:49         XLON      418       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:11:06         XLON      353       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.2         14:16:19         XLON      196       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   341          14:17:01         XLON      293       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:21:09         XLON      354       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:21:09         XLON      279       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.3         14:21:09         XLON       72       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         14:22:33         XLON       66       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.5         14:22:33         XLON      249       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:23:14         XLON      218       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         14:25:02         XLON      440       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.3         14:25:36         XLON       21       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         14:26:58         XLON      167       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:30:08         XLON       17       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:30:08         XLON      385       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:30:08         XLON       85       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         14:33:52         XLON      214       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:35:36         XLON      421       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:36:20         XLON      369       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:36:20         XLON      153       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:36:20         XLON       47       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         14:37:20         XLON      331       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         14:37:27         XLON      131       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         14:37:27         XLON      173       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         14:39:08         XLON      280       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         14:39:14         XLON      181       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         14:40:12         XLON      444       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         14:41:41         XLON      139       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:42:57         XLON      526       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:42:57         XLON      223       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:45:02         XLON      126       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:45:02         XLON      185       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         14:46:44         XLON      268       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         14:46:44         XLON      663       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:48:41         XLON      272       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          14:49:52         XLON       85       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         14:51:23         XLON      341       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         14:51:23         XLON      300       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         14:52:22         XLON       97       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         14:52:30         XLON      199       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.7         14:53:09         XLON      363       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         14:54:06         XLON      237       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         14:59:02         XLON      306       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         14:59:02         XLON      553       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:01:08         XLON      537       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          15:04:28         XLON       36       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:06:09         XLON      200       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.9         15:06:03         XLON      587       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:06:09         XLON       39       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          15:06:45         XLON       64       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          15:06:45         XLON      382       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:06:48         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:06:48         XLON      528       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:06:48         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:06:48         XLON      528       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.1         15:06:48         XLON      725       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          15:08:15         XLON      255       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
   342          15:08:15         XLON      155       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.2         15:11:30         XLON      449       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:12:32         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:12:32         XLON      774       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:12:47         XLON      562       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         15:13:10         XLON      555       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         15:14:24         XLON      513       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         15:15:03         XLON      519       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:16:25         XLON      305       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:16:25         XLON      989       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:16:25         XLON      851       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:16:56         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:16:57         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:16:57         XLON       11       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:16:58         XLON      523       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:16:58         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:16:58         XLON      231       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         15:20:02         XLON      558       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         15:20:18         XLON      950       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.8         15:20:18         XLON      627       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:21:11         XLON      234       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:21:11         XLON      375       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:21:11         XLON      929       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:21:16         XLON      271       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:21:18         XLON      406       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:21:28         XLON       62       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:21:31         XLON       42       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:21:48         XLON      445       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:22:11         XLON      425       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:22:23         XLON      603       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:22:23         XLON      352       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         15:25:18         XLON      508       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:25:19         XLON      333       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:26:38         XLON       52       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:26:38         XLON      700       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:26:38         XLON      850       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:26:38         XLON      474       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:26:38         XLON      750       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:26:38         XLON      736       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:26:38         XLON      372       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:26:38         XLON      1158      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:26:38         XLON       34       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.7         15:26:38         XLON      159       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         15:27:47         XLON      632       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.4         15:28:10         XLON      542       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:28:10         XLON      474       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     13149      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     38033      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     16977      D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     13150      D0000N32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.8         15:35:15         XLON     26850      D0000N32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  342.4         15:28:56         XLON      334       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:28:56         XLON      320       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:28:56         XLON      154       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:29:05         XLON      200       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.6         15:29:05         XLON      255       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:29:30         XLON      269       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:29:46         XLON       64       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:29:51         XLON      114       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  342.5         15:29:51         XLON      255       D0000132Z2SQ00S9 
           -------------------  -------  --------  --------------------- 
  339.6         13:24:37         XLON      1000      E0000C32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  342.2         12:35:34         XLON      1000      F0000132Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.8         13:17:02         XLON      1000      F0000D32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  342.1         12:51:22         XLON      157       G0000232Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  342.1         12:51:22         XLON      843       G0000232Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.9         13:17:02         XLON      1000      G0000E32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  341.9         12:58:02         XLON      1000      H0000332Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.7         13:24:37         XLON      2000      H0000F32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
   342          12:57:26         XLON      1000      I0000432Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.8         13:24:37         XLON      2000      I0000G32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  342.1         12:57:03         XLON      1000      J0000532Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.9         13:24:37         XLON      2000      J0000H32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
   341          13:01:11         XLON      1000      K0000632Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  339.7         13:10:17         XLON      1000      L0000732Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
  340.6         13:56:31         XLON      2000      L0000J32Z2SQ00VI 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEAAALFFFA

(END) Dow Jones Newswires

October 25, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Kingfisher.