TIDMKGF

RNS Number : 4931Q

Kingfisher PLC

28 October 2021

KINGFISHER PLC

Transaction in own shares

28 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 27 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    27 October 2021 
 Total number of shares purchased:    1,282,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 338.1420 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 343.0000 
                                     ---------------- 
 Lowest price paid per share:         GBp 336.1000 
                                     ---------------- 
 

To date, Kingfisher has purchased 12,417,889 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,282,000            GBp 338.1420 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 27 October 2021   venue                     Number 
                  (UTC) 
   343          07:00:22         XLON      753       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   343          07:00:22         XLON      166       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   343          07:00:22         XLON       26       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   343          07:00:22         XLON      389       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   343          07:00:22         XLON      746       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   343          07:00:22         XLON       78       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.1         07:00:28         XLON      413       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.1         07:00:28         XLON      247       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.3         07:05:52         XLON      193       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.3         07:07:02         XLON      211       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.6         07:07:02         XLON       92       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.6         07:07:05         XLON       5        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.2         07:07:39         XLON      200       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.2         07:07:39         XLON       76       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.3         07:12:39         XLON      211       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  341.3         07:12:39         XLON      996       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  340.7         07:13:39         XLON      432       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  340.7         07:15:00         XLON      535       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  340.6         07:15:04         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  340.2         07:15:20         XLON      476       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  340.4         07:15:43         XLON      500       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  340.3         07:15:44         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.9         07:16:17         XLON      472       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         07:16:41         XLON      526       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         07:16:51         XLON      393       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         07:16:51         XLON       35       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         07:16:55         XLON      244       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:17:35         XLON      555       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         07:18:00         XLON      221       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:18:46         XLON      726       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         07:19:25         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         07:19:25         XLON      330       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         07:19:25         XLON       83       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         07:19:25         XLON      472       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         07:19:50         XLON      478       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         07:19:50         XLON       57       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:20:19         XLON      582       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         07:20:39         XLON      508       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         07:21:08         XLON      444       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         07:21:31         XLON       43       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         07:22:02         XLON      156       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          07:22:21         XLON      507       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         07:23:24         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:24:09         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:24:09         XLON       96       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:24:09         XLON      321       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:24:09         XLON      301       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:24:09         XLON      160       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:24:50         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:25:50         XLON      390       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:25:50         XLON      204       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:25:52         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         07:27:09         XLON      607       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:27:34         XLON      631       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:27:34         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         07:27:34         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         07:27:34         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         07:27:47         XLON      587       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         07:28:09         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         07:28:30         XLON      542       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:28:53         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:28:53         XLON      945       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:29:03         XLON      140       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:29:03         XLON      811       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:29:09         XLON      594       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         07:29:23         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:29:23         XLON      590       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:29:23         XLON       95       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:29:23         XLON      881       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         07:31:21         XLON      601       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         07:31:29         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         07:31:36         XLON      612       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         07:31:36         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:31:36         XLON      620       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         07:31:37         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         07:31:48         XLON      603       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         07:32:13         XLON      374       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         07:32:13         XLON      232       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      800       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      380       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      934       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          07:32:20         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          07:32:20         XLON      415       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          07:32:20         XLON      439       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          07:32:20         XLON      538       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      900       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      137       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      956       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:20         XLON      800       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          07:32:20         XLON      755       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          07:32:20         XLON      434       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         07:32:23         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         07:32:28         XLON      671       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         07:32:36         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         07:34:37         XLON      642       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         07:34:47         XLON      393       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         07:34:47         XLON      489       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         07:35:04         XLON      277       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         07:36:13         XLON      502       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         07:36:13         XLON      743       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         07:36:13         XLON      101       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:36:58         XLON      181       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         07:37:50         XLON      581       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:37:59         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         07:38:05         XLON      290       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         07:38:05         XLON      440       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         07:38:23         XLON      335       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         07:38:23         XLON      2000      J0000332Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         07:38:26         XLON      2000      I0000232Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         07:38:30         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         07:38:30         XLON      2000      K0000432Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         07:38:51         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         07:38:51         XLON      418       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          07:41:32         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:41:37         XLON      499       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:43:54         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:43:54         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:45:15         XLON      1150      A0000632Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:45:33         XLON      850       A0000632Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:45:33         XLON      630       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         07:45:33         XLON      626       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         07:45:35         XLON      996       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         07:45:35         XLON      2000      L0000532Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         07:45:42         XLON      357       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         07:45:52         XLON      277       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:45:52         XLON      142       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:45:52         XLON      435       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:45:57         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:45:57         XLON       43       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:45:57         XLON      527       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:46:04         XLON      651       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:46:05         XLON      319       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:46:49         XLON      482       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:46:57         XLON      268       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          07:46:57         XLON      594       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:47:00         XLON      450       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:47:01         XLON       89       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:47:01         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:47:01         XLON      349       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:47:32         XLON      143       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.6         07:47:45         XLON      556       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.7         07:47:45         XLON      1381      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.7         07:47:46         XLON      250       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.6         07:48:48         XLON      722       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.6         07:48:48         XLON       28       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.6         07:48:48         XLON      517       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.6         07:48:49         XLON      430       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.3         07:49:17         XLON      441       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.3         07:49:17         XLON      103       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.4         07:49:35         XLON      641       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.3         07:49:57         XLON      222       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.1         07:49:59         XLON      194       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.1         07:49:59         XLON      694       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.5         07:51:22         XLON       44       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         07:53:26         XLON      759       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:55:00         XLON       27       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:55:00         XLON      171       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         07:55:24         XLON       78       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         07:55:35         XLON      418       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         07:56:05         XLON      432       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          07:57:32         XLON      549       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         07:58:21         XLON      630       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         07:58:25         XLON      113       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         07:58:25         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         07:58:25         XLON      811       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         07:58:29         XLON      325       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         07:59:05         XLON      597       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:00:52         XLON      122       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:01:00         XLON       78       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:01:00         XLON       78       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:01:12         XLON      216       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:01:12         XLON      104       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         08:04:45         XLON      402       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         08:05:04         XLON      620       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         08:05:29         XLON      336       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          08:06:53         XLON      142       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          08:06:53         XLON      524       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         08:08:02         XLON      391       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          08:08:02         XLON      240       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         08:08:37         XLON      185       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         08:09:06         XLON      326       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         08:09:20         XLON      453       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         08:09:20         XLON      178       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         08:09:20         XLON      215       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:10:08         XLON       93       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:10:08         XLON       37       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:10:08         XLON      944       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         08:10:16         XLON      247       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          08:10:18         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          08:10:19         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          08:10:21         XLON      379       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         08:11:42         XLON      661       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         08:13:38         XLON      212       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         08:15:46         XLON       60       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         08:15:46         XLON       82       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         08:15:46         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         08:15:47         XLON      417       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         08:15:47         XLON      213       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         08:18:33         XLON      387       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         08:18:33         XLON      437       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         08:18:33         XLON       62       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:23:23         XLON       52       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:23:53         XLON      300       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          08:25:20         XLON       47       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         08:25:21         XLON      313       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         08:25:30         XLON      304       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:25:34         XLON      386       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:26:17         XLON      180       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:28:04         XLON      209       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:28:04         XLON      298       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:30:12         XLON      194       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:30:34         XLON      280       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         08:30:34         XLON      524       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:31:26         XLON       14       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:31:26         XLON       41       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:31:26         XLON       41       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:31:31         XLON       84       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:32:07         XLON       41       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:32:07         XLON      265       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         08:34:40         XLON       90       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:34:40         XLON      308       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:37:29         XLON      273       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:39:44         XLON      387       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:39:46         XLON      490       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         08:40:55         XLON      717       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:43:12         XLON      414       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         08:43:12         XLON      140       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:45:28         XLON       65       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:45:28         XLON      128       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:45:28         XLON      123       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:47:46         XLON      420       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:48:30         XLON      247       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:48:42         XLON       2        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:48:43         XLON      246       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         08:48:43         XLON       66       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         08:49:11         XLON      322       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         08:49:41         XLON      338       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          08:51:20         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          08:51:20         XLON       16       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         08:51:30         XLON       75       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         08:54:34         XLON      373       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         08:56:19         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         08:56:19         XLON      218       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         08:57:53         XLON      149       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   340          08:58:15         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   340          08:58:15         XLON      1677      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   340          08:58:15         XLON      1677      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   340          08:58:15         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   340          08:58:15         XLON      100       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.9         08:58:38         XLON      306       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.9         08:58:38         XLON       99       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.9         08:58:44         XLON       80       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.9         08:58:44         XLON      608       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   340          08:58:56         XLON      706       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   340          08:59:54         XLON      521       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.9         09:00:57         XLON      247       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.9         09:00:57         XLON      263       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         09:01:36         XLON      236       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         09:02:09         XLON      474       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         09:02:12         XLON      303       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         09:02:12         XLON      249       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         09:03:03         XLON      357       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         09:05:36         XLON      309       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         09:07:43         XLON       90       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         09:07:43         XLON      609       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         09:08:09         XLON      320       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         09:09:06         XLON       83       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         09:11:36         XLON      253       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         09:11:39         XLON       34       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         09:11:39         XLON      553       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         09:11:44         XLON      197       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         09:11:44         XLON       98       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         09:11:49         XLON       72       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         09:15:46         XLON       33       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         09:15:46         XLON       34       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         09:16:27         XLON      190       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         09:17:27         XLON      408       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         09:17:27         XLON      452       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         09:20:13         XLON      393       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         09:20:13         XLON       26       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         09:21:12         XLON       63       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         09:21:15         XLON      546       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         09:22:50         XLON      727       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         09:23:17         XLON       41       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         09:25:26         XLON      426       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         09:25:26         XLON      260       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         09:26:36         XLON      519       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         09:27:23         XLON      443       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         09:28:27         XLON      249       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         09:28:27         XLON      181       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         09:29:01         XLON      2000      E0000A32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         09:29:01         XLON      2000      F0000B32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         09:29:01         XLON       34       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         09:29:01         XLON      226       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         09:31:09         XLON      2000      D0000932Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         09:31:09         XLON      219       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         09:31:09         XLON      698       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         09:32:54         XLON      268       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         09:32:54         XLON      313       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:34:43         XLON      2000      C0000832Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         09:34:43         XLON      241       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:34:44         XLON      222       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          09:34:47         XLON      2000      B0000732Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         09:36:12         XLON      452       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:36:25         XLON      371       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:36:25         XLON      603       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:36:38         XLON      202       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:37:50         XLON      392       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:37:50         XLON      313       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         09:38:38         XLON      542       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         09:40:53         XLON      279       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:40:53         XLON      134       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:40:53         XLON      318       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:40:53         XLON      237       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:44:32         XLON      574       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:48:43         XLON      389       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:49:35         XLON      191       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:49:36         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         09:49:36         XLON       2        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         09:52:22         XLON      663       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          09:54:56         XLON      113       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          09:56:35         XLON      642       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:00:15         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:00:15         XLON      285       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:01:12         XLON       82       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:02:10         XLON      230       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:05:23         XLON      790       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:07:47         XLON      504       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:07:47         XLON      534       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:07:59         XLON       1        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:08:07         XLON      408       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:09:57         XLON      518       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:09:57         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:09:57         XLON      258       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:11:15         XLON      659       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:11:31         XLON      427       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         10:11:41         XLON       25       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:13:41         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:13:53         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:13:54         XLON      383       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON      440       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON      187       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON      539       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON       80       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON       81       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON       92       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:16:13         XLON      145       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:17:34         XLON       77       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         10:21:10         XLON      357       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         10:21:16         XLON       81       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         10:21:16         XLON      521       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:22:50         XLON      358       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:22:50         XLON      164       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:22:50         XLON      273       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:26:08         XLON      720       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         10:29:32         XLON      240       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:29:59         XLON      180       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:29:59         XLON      101       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:31:28         XLON      259       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:31:34         XLON      526       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:36:59         XLON      378       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:38:20         XLON      306       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:41:11         XLON      226       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:41:20         XLON      263       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:41:21         XLON      487       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         10:41:21         XLON      309       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:41:23         XLON      301       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:41:36         XLON      265       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         10:41:36         XLON      2000      K0000G32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         10:41:38         XLON       23       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         10:42:02         XLON      369       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:42:04         XLON      151       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:42:09         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:42:09         XLON      340       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:42:09         XLON      533       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:42:09         XLON      388       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:42:09         XLON      427       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:42:09         XLON      850       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         10:42:09         XLON       38       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:42:09         XLON      404       J0000F32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:42:09         XLON      1596      J0000F32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         10:42:12         XLON       22       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         10:42:12         XLON      567       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         10:42:13         XLON      281       I0000E32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         10:42:13         XLON      1719      I0000E32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:42:23         XLON       12       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:42:25         XLON      245       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:42:25         XLON      113       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:42:39         XLON      346       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:42:39         XLON       12       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:43:16         XLON      362       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:43:30         XLON      329       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:43:30         XLON      250       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         10:43:30         XLON      195       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         10:43:31         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:44:32         XLON      894       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:44:32         XLON      590       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:44:32         XLON       14       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:44:33         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:44:33         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:44:44         XLON      427       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:44:44         XLON      684       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:44:44         XLON      264       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:44:44         XLON      600       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         10:48:59         XLON      429       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         10:52:30         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         10:52:30         XLON      376       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:52:32         XLON      228       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:52:32         XLON      111       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:52:32         XLON      650       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:52:32         XLON      439       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:53:22         XLON      421       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:53:33         XLON       61       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:53:33         XLON      1060      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:56:26         XLON      400       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:56:47         XLON       2        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         10:56:47         XLON      620       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:57:12         XLON      602       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:58:35         XLON      582       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:58:35         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          10:58:35         XLON      110       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         11:00:17         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         11:00:17         XLON      189       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         11:02:11         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         11:02:11         XLON      426       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         11:02:11         XLON      536       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         11:02:11         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         11:02:11         XLON      664       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         11:03:02         XLON      386       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         11:03:02         XLON      258       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         11:03:02         XLON      405       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         11:03:02         XLON      350       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         11:08:05         XLON      281       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         11:08:05         XLON      345       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         11:08:05         XLON      765       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         11:08:17         XLON      432       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:08:53         XLON      507       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:09:01         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:09:01         XLON      341       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:09:01         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:09:01         XLON      102       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:09:01         XLON      101       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:09:01         XLON      528       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:10:16         XLON       3        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         11:10:22         XLON      570       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          11:10:22         XLON      586       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          11:10:22         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          11:10:22         XLON      347       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         11:10:24         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         11:10:24         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         11:10:24         XLON      378       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         11:10:24         XLON      345       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         11:10:24         XLON      214       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          11:11:16         XLON      309       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         11:11:19         XLON      577       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         11:11:19         XLON      636       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         11:11:21         XLON      393       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:11:25         XLON      2000      H0000D32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:29         XLON      1020      G0000C32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON      313       G0000C32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON      667       G0000C32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON      498       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON       92       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON      549       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON      181       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:11:44         XLON      754       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         11:14:19         XLON      565       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         11:14:19         XLON      777       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:14:34         XLON      574       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:14:34         XLON      149       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:14:34         XLON      106       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         11:15:51         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         11:16:18         XLON      509       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:20:38         XLON      539       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:20:38         XLON      758       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:22:20         XLON      737       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:22:20         XLON      587       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:23:02         XLON      850       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:23:02         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:23:02         XLON       96       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:23:02         XLON      596       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:24:12         XLON      662       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:24:14         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:24:14         XLON      260       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:24:14         XLON      729       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:24:22         XLON      204       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:26:36         XLON       57       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:26:36         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:26:36         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:26:56         XLON      442       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:27:33         XLON      624       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:27:37         XLON      297       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:27:37         XLON      749       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:27:42         XLON      692       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:27:50         XLON      115       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:27:50         XLON      397       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:27:50         XLON      111       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:27:57         XLON      674       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:27:57         XLON      1960      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:27:57         XLON      166       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON      744       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON       57       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON       54       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON      358       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON      218       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON       79       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:29:21         XLON       86       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:30:58         XLON      590       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:35:33         XLON       40       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:35:33         XLON      101       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:35:33         XLON      659       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:36:10         XLON      587       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:39:33         XLON      393       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:39:33         XLON      682       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         11:40:33         XLON      539       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         11:40:33         XLON      561       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         11:40:33         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         11:40:33         XLON      552       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:42:02         XLON      588       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:42:47         XLON      134       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:42:47         XLON      114       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         11:42:47         XLON       16       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         11:43:10         XLON      559       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:44:52         XLON      610       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         11:44:57         XLON      1558      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:49:44         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:49:44         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         11:49:44         XLON      217       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON      508       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON      395       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON       65       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON       59       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON      224       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON      137       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON      348       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON      103       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON       76       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:51:33         XLON      893       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:52:05         XLON      567       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         11:52:05         XLON      926       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         11:52:41         XLON      593       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          11:54:15         XLON      599       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   337          11:54:15         XLON      415       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.9         11:57:15         XLON      666       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.9         11:57:58         XLON      578       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.9         11:57:58         XLON      208       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.9         11:57:58         XLON      124       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  336.9         11:57:58         XLON      114       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         12:01:21         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.1         12:01:21         XLON       90       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:07:43         XLON      249       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:08:03         XLON      522       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:08:03         XLON      433       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:09:21         XLON      373       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:09:21         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:09:21         XLON      320       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:09:27         XLON      426       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:12:54         XLON      173       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:12:54         XLON       39       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:14:15         XLON      448       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:18:10         XLON      446       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:18:10         XLON      593       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.2         12:18:23         XLON      453       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:20:07         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:20:17         XLON      379       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:22:36         XLON      720       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:23:14         XLON      301       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:25:56         XLON      236       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:25:57         XLON      371       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.3         12:28:42         XLON      464       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:30:43         XLON       70       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:30:43         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:30:43         XLON      369       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:30:43         XLON      336       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.4         12:30:43         XLON      154       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.5         12:31:00         XLON      170       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         12:32:12         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         12:32:12         XLON      649       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         12:32:30         XLON      437       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         12:32:30         XLON      800       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.6         12:32:38         XLON      104       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:36:44         XLON      108       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:36:44         XLON      627       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:36:44         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:36:44         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:06         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:06         XLON      408       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:06         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:06         XLON      672       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:49         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:49         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:50         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.8         12:39:50         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.7         12:39:51         XLON      523       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:41:35         XLON       87       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:41:35         XLON      689       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:41:35         XLON      511       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:41:35         XLON       61       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:41:35         XLON      133       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  337.9         12:41:35         XLON      550       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          12:45:24         XLON      655       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:47:05         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:47:05         XLON      536       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:47:05         XLON      106       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:47:05         XLON      112       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:47:05         XLON      145       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:47:10         XLON      125       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:47:10         XLON      679       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:47:13         XLON      397       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:47:13         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:47:13         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:47:13         XLON      650       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:47:15         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:47:15         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:49:37         XLON      539       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:49:37         XLON      250       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:49:43         XLON      737       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:49:43         XLON      252       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:49:43         XLON      335       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          12:49:49         XLON      485       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          12:52:46         XLON      356       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          12:52:46         XLON      273       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          12:52:47         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          12:52:47         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          12:53:45         XLON      452       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:54:13         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:54:13         XLON      537       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:54:13         XLON      693       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         12:54:24         XLON      127       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         12:54:24         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:54:36         XLON      205       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      357       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      660       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON       84       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON       86       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON       87       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      301       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON       93       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      105       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      350       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON       49       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON       41       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      754       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      300       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON       42       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:35         XLON      515       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:37         XLON       21       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:37         XLON      166       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:37         XLON      351       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:37         XLON      660       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:43         XLON      819       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:43         XLON      540       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:43         XLON      204       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         12:57:43         XLON       23       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         12:57:45         XLON      170       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         13:00:21         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         13:00:21         XLON      669       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         13:00:21         XLON      431       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         13:00:21         XLON      536       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         13:00:21         XLON      133       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         13:01:04         XLON      559       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         13:01:09         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         13:01:09         XLON       12       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON      119       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON      472       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON      119       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON      119       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON      119       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON      119       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON      119       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:03:54         XLON       96       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:05:10         XLON      383       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:05:54         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:05:54         XLON      535       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON      535       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON      756       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON       52       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON       7        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON       51       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON       48       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON       81       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON      100       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:06:59         XLON      535       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:07:01         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:07:01         XLON      535       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:07:01         XLON       7        H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:07:01         XLON      531       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:07:01         XLON      372       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         13:08:02         XLON      752       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         13:11:07         XLON      638       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         13:11:07         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         13:11:07         XLON      316       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON      750       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON      328       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON      1485      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON       91       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON      287       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON      787       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON       41       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:14:36         XLON      540       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:14:44         XLON      1100      H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:14:44         XLON      370       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:14:44         XLON      108       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:14:44         XLON      832       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         13:14:49         XLON      464       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         13:14:49         XLON      535       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         13:14:49         XLON      335       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:17:28         XLON      722       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         13:17:56         XLON      351       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         13:18:24         XLON      943       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         13:19:24         XLON      321       H0000132Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         13:27:06         XLON      835       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:28:19         XLON      401       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:28:42         XLON      292       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         13:30:00         XLON      165       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         13:30:00         XLON      120       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         13:30:33         XLON      101       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:30:45         XLON      313       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:31:10         XLON       70       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:31:22         XLON      321       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:31:22         XLON      250       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:31:25         XLON      231       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:32:37         XLON      308       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:34:04         XLON      184       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:34:04         XLON      395       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         13:34:04         XLON      236       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:35:15         XLON       63       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:35:27         XLON      545       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:35:46         XLON       30       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:35:46         XLON       13       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:35:46         XLON      228       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.7         13:36:03         XLON       69       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:36:30         XLON      173       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:37:16         XLON       40       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:38:50         XLON       26       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         13:38:51         XLON       93       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         13:38:51         XLON       75       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         13:38:58         XLON      610       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.8         13:38:58         XLON      109       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:39:44         XLON      236       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:39:44         XLON      307       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:39:44         XLON       71       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:41:51         XLON      276       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:41:51         XLON      480       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:41:51         XLON      137       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:41:55         XLON      178       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:43:33         XLON      305       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         13:44:18         XLON       20       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.3         13:45:15         XLON       11       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:45:54         XLON       87       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:45:54         XLON      181       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:50:15         XLON       4        F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:51:41         XLON      206       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:51:41         XLON      439       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:51:47         XLON      126       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:51:51         XLON       85       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:52:02         XLON       59       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:52:18         XLON       41       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:52:18         XLON      153       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:52:29         XLON      289       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:52:59         XLON      198       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:53:48         XLON       98       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:53:48         XLON      108       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:53:48         XLON      234       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:53:57         XLON      262       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.5         13:54:38         XLON       26       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:54:38         XLON       87       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.6         13:54:38         XLON      112       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.4         13:55:17         XLON      167       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.2         13:55:24         XLON      366       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          13:55:33         XLON       58       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         13:55:59         XLON       81       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:57:50         XLON      157       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:57:50         XLON      526       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:59:02         XLON      194       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:59:06         XLON       29       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         13:59:06         XLON      154       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:00:14         XLON      131       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:00:26         XLON      234       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:00:45         XLON      251       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:02:43         XLON      187       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:03:11         XLON      287       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:03:11         XLON      364       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:04:33         XLON       63       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:04:33         XLON      247       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:05:06         XLON      229       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:05:36         XLON      199       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:07:21         XLON      178       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:07:28         XLON      214       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:09:05         XLON      282       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:09:05         XLON      673       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:11:10         XLON      410       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:13:13         XLON      187       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:13:20         XLON      529       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:13:25         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:13:25         XLON      174       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:13:25         XLON       38       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:13:25         XLON       61       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:16:07         XLON      259       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:16:21         XLON      101       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:16:21         XLON       59       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:16:54         XLON       28       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:17:15         XLON       61       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:20:05         XLON       92       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:20:05         XLON      581       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:21:05         XLON      227       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:21:31         XLON       14       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:21:36         XLON      317       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:21:45         XLON      159       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:21:45         XLON       48       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:21:45         XLON       70       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          14:24:05         XLON      427       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          14:24:05         XLON      173       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          14:25:30         XLON      261       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          14:25:32         XLON      293       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          14:26:10         XLON       63       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          14:26:10         XLON      164       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:27:00         XLON      492       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:27:00         XLON      611       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:27:00         XLON       97       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:27:00         XLON      129       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:27:26         XLON      343       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:27:55         XLON      304       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:27:55         XLON      142       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:28:18         XLON      284       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:28:22         XLON      197       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:28:22         XLON      257       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:28:22         XLON      331       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:29:14         XLON      204       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:29:14         XLON       16       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:29:14         XLON      123       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:29:14         XLON      117       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:29:16         XLON      471       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:29:55         XLON      360       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:29:56         XLON      356       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:30:36         XLON      459       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:30:36         XLON       4        F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:31:06         XLON      432       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:31:06         XLON      298       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:31:45         XLON      507       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:33:40         XLON      376       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:33:40         XLON       17       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:33:40         XLON       98       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:33:40         XLON       85       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:34:14         XLON      200       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:34:22         XLON      483       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:34:44         XLON      488       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:34:44         XLON      607       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:34:44         XLON      634       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:34:45         XLON      142       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:35:37         XLON      509       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:35:37         XLON      500       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:35:37         XLON       47       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:36:55         XLON      464       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:37:39         XLON      478       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:37:45         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:37:45         XLON      323       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:37:45         XLON      359       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:37:45         XLON      288       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:38:32         XLON       59       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:38:32         XLON      446       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:38:34         XLON      228       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:38:40         XLON      329       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:39:37         XLON       8        F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:39:37         XLON       79       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:39:37         XLON      594       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:39:37         XLON      507       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:40:05         XLON      186       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:40:16         XLON      103       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:40:16         XLON      174       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:40:24         XLON       20       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:40:24         XLON      103       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:40:24         XLON      137       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:40:25         XLON       77       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:40:25         XLON      204       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:43:39         XLON      556       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:16         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:16         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:16         XLON      619       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:16         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:45:39         XLON      115       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:45:39         XLON      204       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:45:39         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:45:39         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:44         XLON      108       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:44         XLON      540       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:44         XLON      366       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:44         XLON      568       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:45:50         XLON      422       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:46:40         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:46:40         XLON      497       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         14:46:40         XLON      199       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         14:47:14         XLON      516       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:48:19         XLON      1193      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:48:35         XLON      558       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:48:45         XLON      517       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:48:45         XLON      720       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:48:45         XLON      564       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:48:56         XLON      214       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:49:04         XLON      189       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:50:04         XLON       19       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:50:05         XLON       88       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:50:16         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:50:16         XLON      108       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:50:16         XLON      731       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:50:43         XLON      636               2 
           -------------------  -------  --------  --------------------- 
  338.6         14:50:43         XLON      291       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         14:50:46         XLON      406       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:51:32         XLON      2000      C0000K32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:51:32         XLON       91       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:51:32         XLON      487       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:51:32         XLON       85       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         14:53:44         XLON      675       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         14:53:44         XLON      949       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         14:53:44         XLON      287       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         14:53:44         XLON      589       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         14:53:44         XLON      2000      L0000H32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:54:26         XLON       24       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:54:26         XLON       67       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON       39       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON      472       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON      102       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON      300       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON      324       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON      240       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON       79       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:05         XLON      443       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:14         XLON       29       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:14         XLON      239       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:58         XLON       17       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:55:58         XLON      250       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:57:31         XLON      608       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         14:57:31         XLON      375       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:59:06         XLON       95       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:59:06         XLON      490       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:59:06         XLON      121       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         14:59:06         XLON      460       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:00:01         XLON      701       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:00:01         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:00:01         XLON      394       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:02:38         XLON       65       A0000I32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:02:38         XLON      1935      A0000I32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:02:38         XLON      741       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:02:38         XLON       70       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:02:38         XLON      175       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:02:38         XLON       90       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:02:38         XLON      1234      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:05:01         XLON      489       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:05:01         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:05:02         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:05:06         XLON       16       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:05:06         XLON       92       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          15:05:17         XLON      439       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         15:05:43         XLON      498       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         15:05:51         XLON      252       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  339.1         15:05:51         XLON      231       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   339          15:06:16         XLON      671       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:06:16         XLON      1100      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:06:16         XLON      1185      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:06:16         XLON      373       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:06:16         XLON       40       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:07:09         XLON      420       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.9         15:07:09         XLON      405       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:08:32         XLON      691       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:08:32         XLON       82       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:08:32         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:08:32         XLON       70       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:08:32         XLON       66       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:08:32         XLON       82       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:08:32         XLON      132       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:09:33         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:09:48         XLON      672       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:09:49         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:09:49         XLON      850       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:09:49         XLON      637       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:10:43         XLON      674       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:10:43         XLON      950       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:10:43         XLON      416       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:10:43         XLON      1100      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:10:43         XLON      456       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:11:02         XLON      494       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:11:14         XLON       43       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:11:59         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:11:59         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:11:59         XLON      371       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:12:44         XLON      513       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:12:44         XLON       63       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:12:44         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:14:20         XLON      416       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:14:20         XLON      307       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:14:25         XLON      155       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:15:04         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:15:04         XLON      757       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:15:12         XLON       16       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:15:12         XLON      603       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:15:12         XLON       65       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:15:48         XLON      1875      B0000J32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:15:48         XLON      125       B0000J32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:15:48         XLON      2000      D0000L32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:15:48         XLON      674       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:18:58         XLON      710       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:18:58         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:18:58         XLON      767       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:18:58         XLON      142       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:18:58         XLON       89       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:18:58         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:18:58         XLON       91       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:18:58         XLON      360       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         15:19:03         XLON      130       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         15:19:03         XLON      1033      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         15:19:03         XLON      520       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         15:19:22         XLON      650       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         15:19:24         XLON      384       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         15:19:37         XLON      1016      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         15:19:37         XLON      971       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         15:19:37         XLON      113       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         15:19:37         XLON      123       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.1         15:19:37         XLON      1859      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:00         XLON      381       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:10         XLON       17       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:10         XLON       12       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:10         XLON       93       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:10         XLON      371       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:10         XLON       89       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:10         XLON      136       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:20:10         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:20:10         XLON       31       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:20:10         XLON      144       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:20:10         XLON      770       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:21         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:21         XLON      650       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:21         XLON      691       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:21         XLON      656       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:21         XLON      594       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:21         XLON      230       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:24         XLON       70       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:24         XLON      204       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:24         XLON      1212      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:28         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:20:28         XLON      240       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:20:49         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:20:50         XLON      280       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:21:32         XLON       85       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:21:32         XLON      159       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:21:32         XLON      338       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:21:40         XLON      195       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:21:40         XLON       37       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:21         XLON      728       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:21         XLON       79       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:21         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:26         XLON       21       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:26         XLON      415       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:26         XLON      1271      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:26         XLON      144       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:22:40         XLON      132       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.8         15:22:40         XLON      479       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:42         XLON      649       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:46         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:22:46         XLON      1173      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:04         XLON      676       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:04         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:04         XLON      944       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:04         XLON      124       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:09         XLON      499       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:09         XLON      427       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:09         XLON       89       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:24:10         XLON      112       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:13         XLON      666       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:13         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:14         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:16         XLON       4        F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:23         XLON       72       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:23         XLON       65       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:23         XLON       64       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:23         XLON      352       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:23         XLON      233       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:23         XLON      672       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:25:23         XLON       64       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:40         XLON      210       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:44         XLON      527       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:44         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:44         XLON      1100      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:45         XLON      262       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:45         XLON      103       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:45         XLON      520       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:45         XLON      537       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:25:45         XLON      743       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:02         XLON       99       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:02         XLON      744       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:02         XLON       92       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:03         XLON      204       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:16         XLON      108       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:16         XLON      358       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:16         XLON      291       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:16         XLON      182       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:16         XLON      204       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:16         XLON      124       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:26:18         XLON      112       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:26:18         XLON      649       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:26:29         XLON       24       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:26:29         XLON      301       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.7         15:26:29         XLON       41       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:38         XLON      400       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:41         XLON      204       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:58         XLON      368       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:58         XLON      113       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:58         XLON      122       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:26:58         XLON      609       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:27:14         XLON       82       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:27:14         XLON      347       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:27:14         XLON      541       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:27:14         XLON      103       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.6         15:27:19         XLON      623       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:27:29         XLON      629       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.5         15:27:29         XLON      2000      G0000O32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:28:42         XLON      657       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:28:43         XLON      750       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:28:43         XLON      660       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:28:48         XLON      460       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.2         15:29:12         XLON      551       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:29:45         XLON       11       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.3         15:29:51         XLON      357       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:29:57         XLON       28       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:29:57         XLON       79       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
  338.4         15:29:57         XLON       31       F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      3199      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     12315      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     42262      F0000N32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     47132      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      2666      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     87188      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     52312      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     136634     H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     52414      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      9618      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     74391      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      7080      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      1302      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      2513      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      2583      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      3941      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      424       H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      705       H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      3726      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON      9149      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     21181      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     25041      H0000P32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     39812      I0000Q32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     10188      I0000Q32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     50000      J0000R32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     50000      K0000S32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     33034      L0000T32Z2TT018R 
           -------------------  -------  --------  --------------------- 
   338          15:35:07         XLON     16966      L0000T32Z2TT018R 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEXAEFFFFA

(END) Dow Jones Newswires

October 28, 2021 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.