TIDMKGF
RNS Number : 4931Q
Kingfisher PLC
28 October 2021
KINGFISHER PLC
Transaction in own shares
28 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 27 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 27 October 2021
Total number of shares purchased: 1,282,000
----------------
Volume Weighted Average price GBp 338.1420
paid per share:
----------------
Highest price paid per share: GBp 343.0000
----------------
Lowest price paid per share: GBp 336.1000
----------------
To date, Kingfisher has purchased 12,417,889 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,282,000 GBp 338.1420
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 27 October 2021 venue Number
(UTC)
343 07:00:22 XLON 753 H0000132Z2TT018R
------------------- ------- -------- ---------------------
343 07:00:22 XLON 166 H0000132Z2TT018R
------------------- ------- -------- ---------------------
343 07:00:22 XLON 26 H0000132Z2TT018R
------------------- ------- -------- ---------------------
343 07:00:22 XLON 389 H0000132Z2TT018R
------------------- ------- -------- ---------------------
343 07:00:22 XLON 746 H0000132Z2TT018R
------------------- ------- -------- ---------------------
343 07:00:22 XLON 78 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.1 07:00:28 XLON 413 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.1 07:00:28 XLON 247 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.3 07:05:52 XLON 193 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.3 07:07:02 XLON 211 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.6 07:07:02 XLON 92 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.6 07:07:05 XLON 5 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.2 07:07:39 XLON 200 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.2 07:07:39 XLON 76 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.3 07:12:39 XLON 211 H0000132Z2TT018R
------------------- ------- -------- ---------------------
341.3 07:12:39 XLON 996 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340.7 07:13:39 XLON 432 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340.7 07:15:00 XLON 535 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340.6 07:15:04 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340.2 07:15:20 XLON 476 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340.4 07:15:43 XLON 500 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340.3 07:15:44 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.9 07:16:17 XLON 472 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.4 07:16:41 XLON 526 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 07:16:51 XLON 393 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 07:16:51 XLON 35 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 07:16:55 XLON 244 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:17:35 XLON 555 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 07:18:00 XLON 221 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:18:46 XLON 726 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.5 07:19:25 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.5 07:19:25 XLON 330 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.6 07:19:25 XLON 83 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.6 07:19:25 XLON 472 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 07:19:50 XLON 478 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 07:19:50 XLON 57 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:20:19 XLON 582 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 07:20:39 XLON 508 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 07:21:08 XLON 444 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 07:21:31 XLON 43 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 07:22:02 XLON 156 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 07:22:21 XLON 507 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 07:23:24 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:24:09 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:24:09 XLON 96 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:24:09 XLON 321 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:24:09 XLON 301 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:24:09 XLON 160 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:24:50 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:25:50 XLON 390 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:25:50 XLON 204 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:25:52 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 07:27:09 XLON 607 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:27:34 XLON 631 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:27:34 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 07:27:34 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 07:27:34 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.5 07:27:47 XLON 587 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.8 07:28:09 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.5 07:28:30 XLON 542 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:28:53 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:28:53 XLON 945 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:29:03 XLON 140 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:29:03 XLON 811 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:29:09 XLON 594 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 07:29:23 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:29:23 XLON 590 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:29:23 XLON 95 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:29:23 XLON 881 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 07:31:21 XLON 601 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 07:31:29 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 07:31:36 XLON 612 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 07:31:36 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:31:36 XLON 620 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 07:31:37 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 07:31:48 XLON 603 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 07:32:13 XLON 374 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 07:32:13 XLON 232 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 800 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 380 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 934 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 07:32:20 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 07:32:20 XLON 415 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 07:32:20 XLON 439 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 07:32:20 XLON 538 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 900 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 137 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 956 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:20 XLON 800 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 07:32:20 XLON 755 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 07:32:20 XLON 434 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 07:32:23 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 07:32:28 XLON 671 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 07:32:36 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 07:34:37 XLON 642 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 07:34:47 XLON 393 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 07:34:47 XLON 489 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 07:35:04 XLON 277 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 07:36:13 XLON 502 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 07:36:13 XLON 743 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 07:36:13 XLON 101 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:36:58 XLON 181 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 07:37:50 XLON 581 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:37:59 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 07:38:05 XLON 290 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 07:38:05 XLON 440 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 07:38:23 XLON 335 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 07:38:23 XLON 2000 J0000332Z2TT018R
------------------- ------- -------- ---------------------
337.6 07:38:26 XLON 2000 I0000232Z2TT018R
------------------- ------- -------- ---------------------
337.5 07:38:30 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 07:38:30 XLON 2000 K0000432Z2TT018R
------------------- ------- -------- ---------------------
337.7 07:38:51 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 07:38:51 XLON 418 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 07:41:32 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:41:37 XLON 499 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:43:54 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:43:54 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:45:15 XLON 1150 A0000632Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:45:33 XLON 850 A0000632Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:45:33 XLON 630 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 07:45:33 XLON 626 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 07:45:35 XLON 996 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 07:45:35 XLON 2000 L0000532Z2TT018R
------------------- ------- -------- ---------------------
337.6 07:45:42 XLON 357 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 07:45:52 XLON 277 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:45:52 XLON 142 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:45:52 XLON 435 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:45:57 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:45:57 XLON 43 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:45:57 XLON 527 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:46:04 XLON 651 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:46:05 XLON 319 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:46:49 XLON 482 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:46:57 XLON 268 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 07:46:57 XLON 594 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:47:00 XLON 450 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:47:01 XLON 89 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:47:01 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:47:01 XLON 349 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:47:32 XLON 143 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.6 07:47:45 XLON 556 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.7 07:47:45 XLON 1381 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.7 07:47:46 XLON 250 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.6 07:48:48 XLON 722 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.6 07:48:48 XLON 28 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.6 07:48:48 XLON 517 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.6 07:48:49 XLON 430 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.3 07:49:17 XLON 441 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.3 07:49:17 XLON 103 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.4 07:49:35 XLON 641 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.3 07:49:57 XLON 222 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.1 07:49:59 XLON 194 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.1 07:49:59 XLON 694 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.5 07:51:22 XLON 44 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 07:53:26 XLON 759 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:55:00 XLON 27 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:55:00 XLON 171 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 07:55:24 XLON 78 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 07:55:35 XLON 418 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 07:56:05 XLON 432 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 07:57:32 XLON 549 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 07:58:21 XLON 630 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 07:58:25 XLON 113 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 07:58:25 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 07:58:25 XLON 811 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 07:58:29 XLON 325 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 07:59:05 XLON 597 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:00:52 XLON 122 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:01:00 XLON 78 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:01:00 XLON 78 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:01:12 XLON 216 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:01:12 XLON 104 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 08:04:45 XLON 402 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 08:05:04 XLON 620 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 08:05:29 XLON 336 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 08:06:53 XLON 142 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 08:06:53 XLON 524 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 08:08:02 XLON 391 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 08:08:02 XLON 240 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 08:08:37 XLON 185 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 08:09:06 XLON 326 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 08:09:20 XLON 453 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 08:09:20 XLON 178 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 08:09:20 XLON 215 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:10:08 XLON 93 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:10:08 XLON 37 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:10:08 XLON 944 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 08:10:16 XLON 247 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 08:10:18 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 08:10:19 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 08:10:21 XLON 379 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 08:11:42 XLON 661 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 08:13:38 XLON 212 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 08:15:46 XLON 60 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 08:15:46 XLON 82 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 08:15:46 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 08:15:47 XLON 417 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 08:15:47 XLON 213 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 08:18:33 XLON 387 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 08:18:33 XLON 437 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 08:18:33 XLON 62 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:23:23 XLON 52 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:23:53 XLON 300 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 08:25:20 XLON 47 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 08:25:21 XLON 313 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 08:25:30 XLON 304 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:25:34 XLON 386 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:26:17 XLON 180 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:28:04 XLON 209 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:28:04 XLON 298 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:30:12 XLON 194 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:30:34 XLON 280 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 08:30:34 XLON 524 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:31:26 XLON 14 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:31:26 XLON 41 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:31:26 XLON 41 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:31:31 XLON 84 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:32:07 XLON 41 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:32:07 XLON 265 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 08:34:40 XLON 90 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:34:40 XLON 308 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:37:29 XLON 273 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:39:44 XLON 387 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:39:46 XLON 490 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 08:40:55 XLON 717 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:43:12 XLON 414 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 08:43:12 XLON 140 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:45:28 XLON 65 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:45:28 XLON 128 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:45:28 XLON 123 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:47:46 XLON 420 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:48:30 XLON 247 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:48:42 XLON 2 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:48:43 XLON 246 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 08:48:43 XLON 66 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 08:49:11 XLON 322 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 08:49:41 XLON 338 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 08:51:20 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 08:51:20 XLON 16 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 08:51:30 XLON 75 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 08:54:34 XLON 373 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 08:56:19 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 08:56:19 XLON 218 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 08:57:53 XLON 149 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340 08:58:15 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340 08:58:15 XLON 1677 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340 08:58:15 XLON 1677 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340 08:58:15 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340 08:58:15 XLON 100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.9 08:58:38 XLON 306 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.9 08:58:38 XLON 99 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.9 08:58:44 XLON 80 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.9 08:58:44 XLON 608 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340 08:58:56 XLON 706 H0000132Z2TT018R
------------------- ------- -------- ---------------------
340 08:59:54 XLON 521 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.9 09:00:57 XLON 247 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.9 09:00:57 XLON 263 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 09:01:36 XLON 236 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 09:02:09 XLON 474 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.6 09:02:12 XLON 303 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.5 09:02:12 XLON 249 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.6 09:03:03 XLON 357 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.8 09:05:36 XLON 309 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.6 09:07:43 XLON 90 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 09:07:43 XLON 609 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.5 09:08:09 XLON 320 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.5 09:09:06 XLON 83 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.4 09:11:36 XLON 253 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 09:11:39 XLON 34 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 09:11:39 XLON 553 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 09:11:44 XLON 197 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 09:11:44 XLON 98 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 09:11:49 XLON 72 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 09:15:46 XLON 33 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 09:15:46 XLON 34 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.3 09:16:27 XLON 190 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 09:17:27 XLON 408 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 09:17:27 XLON 452 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 09:20:13 XLON 393 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 09:20:13 XLON 26 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 09:21:12 XLON 63 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 09:21:15 XLON 546 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 09:22:50 XLON 727 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 09:23:17 XLON 41 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 09:25:26 XLON 426 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 09:25:26 XLON 260 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 09:26:36 XLON 519 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 09:27:23 XLON 443 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 09:28:27 XLON 249 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 09:28:27 XLON 181 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 09:29:01 XLON 2000 E0000A32Z2TT018R
------------------- ------- -------- ---------------------
338.4 09:29:01 XLON 2000 F0000B32Z2TT018R
------------------- ------- -------- ---------------------
338.4 09:29:01 XLON 34 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 09:29:01 XLON 226 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 09:31:09 XLON 2000 D0000932Z2TT018R
------------------- ------- -------- ---------------------
338.2 09:31:09 XLON 219 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 09:31:09 XLON 698 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 09:32:54 XLON 268 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 09:32:54 XLON 313 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:34:43 XLON 2000 C0000832Z2TT018R
------------------- ------- -------- ---------------------
338.2 09:34:43 XLON 241 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:34:44 XLON 222 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 09:34:47 XLON 2000 B0000732Z2TT018R
------------------- ------- -------- ---------------------
337.8 09:36:12 XLON 452 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:36:25 XLON 371 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:36:25 XLON 603 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:36:38 XLON 202 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:37:50 XLON 392 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:37:50 XLON 313 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 09:38:38 XLON 542 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 09:40:53 XLON 279 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:40:53 XLON 134 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:40:53 XLON 318 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:40:53 XLON 237 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:44:32 XLON 574 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:48:43 XLON 389 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:49:35 XLON 191 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:49:36 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 09:49:36 XLON 2 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 09:52:22 XLON 663 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 09:54:56 XLON 113 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 09:56:35 XLON 642 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:00:15 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:00:15 XLON 285 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:01:12 XLON 82 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:02:10 XLON 230 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:05:23 XLON 790 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:07:47 XLON 504 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:07:47 XLON 534 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:07:59 XLON 1 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:08:07 XLON 408 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:09:57 XLON 518 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:09:57 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:09:57 XLON 258 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:11:15 XLON 659 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:11:31 XLON 427 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 10:11:41 XLON 25 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:13:41 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:13:53 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:13:54 XLON 383 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 440 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 187 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 539 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 80 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 81 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 92 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:16:13 XLON 145 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:17:34 XLON 77 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 10:21:10 XLON 357 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 10:21:16 XLON 81 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 10:21:16 XLON 521 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:22:50 XLON 358 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:22:50 XLON 164 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:22:50 XLON 273 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:26:08 XLON 720 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 10:29:32 XLON 240 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:29:59 XLON 180 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:29:59 XLON 101 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:31:28 XLON 259 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:31:34 XLON 526 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:36:59 XLON 378 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:38:20 XLON 306 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:41:11 XLON 226 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:41:20 XLON 263 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:41:21 XLON 487 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 10:41:21 XLON 309 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:41:23 XLON 301 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:41:36 XLON 265 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 10:41:36 XLON 2000 K0000G32Z2TT018R
------------------- ------- -------- ---------------------
337.9 10:41:38 XLON 23 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 10:42:02 XLON 369 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:42:04 XLON 151 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:42:09 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:42:09 XLON 340 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:42:09 XLON 533 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:42:09 XLON 388 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:42:09 XLON 427 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:42:09 XLON 850 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 10:42:09 XLON 38 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:42:09 XLON 404 J0000F32Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:42:09 XLON 1596 J0000F32Z2TT018R
------------------- ------- -------- ---------------------
337.9 10:42:12 XLON 22 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 10:42:12 XLON 567 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 10:42:13 XLON 281 I0000E32Z2TT018R
------------------- ------- -------- ---------------------
337.7 10:42:13 XLON 1719 I0000E32Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:42:23 XLON 12 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:42:25 XLON 245 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:42:25 XLON 113 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:42:39 XLON 346 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:42:39 XLON 12 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:43:16 XLON 362 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:43:30 XLON 329 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:43:30 XLON 250 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 10:43:30 XLON 195 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 10:43:31 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:44:32 XLON 894 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:44:32 XLON 590 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:44:32 XLON 14 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:44:33 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:44:33 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:44:44 XLON 427 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:44:44 XLON 684 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:44:44 XLON 264 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:44:44 XLON 600 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 10:48:59 XLON 429 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 10:52:30 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 10:52:30 XLON 376 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:52:32 XLON 228 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:52:32 XLON 111 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:52:32 XLON 650 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:52:32 XLON 439 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:53:22 XLON 421 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:53:33 XLON 61 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:53:33 XLON 1060 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:56:26 XLON 400 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:56:47 XLON 2 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 10:56:47 XLON 620 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:57:12 XLON 602 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:58:35 XLON 582 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:58:35 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 10:58:35 XLON 110 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 11:00:17 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 11:00:17 XLON 189 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 11:02:11 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 11:02:11 XLON 426 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 11:02:11 XLON 536 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 11:02:11 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 11:02:11 XLON 664 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 11:03:02 XLON 386 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 11:03:02 XLON 258 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 11:03:02 XLON 405 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 11:03:02 XLON 350 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 11:08:05 XLON 281 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 11:08:05 XLON 345 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 11:08:05 XLON 765 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 11:08:17 XLON 432 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:08:53 XLON 507 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:09:01 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:09:01 XLON 341 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:09:01 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:09:01 XLON 102 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:09:01 XLON 101 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:09:01 XLON 528 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:10:16 XLON 3 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 11:10:22 XLON 570 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 11:10:22 XLON 586 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 11:10:22 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 11:10:22 XLON 347 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 11:10:24 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 11:10:24 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 11:10:24 XLON 378 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 11:10:24 XLON 345 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 11:10:24 XLON 214 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 11:11:16 XLON 309 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 11:11:19 XLON 577 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 11:11:19 XLON 636 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 11:11:21 XLON 393 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:11:25 XLON 2000 H0000D32Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:29 XLON 1020 G0000C32Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 313 G0000C32Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 667 G0000C32Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 498 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 92 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 549 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 181 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:11:44 XLON 754 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 11:14:19 XLON 565 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 11:14:19 XLON 777 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:14:34 XLON 574 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:14:34 XLON 149 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:14:34 XLON 106 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 11:15:51 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 11:16:18 XLON 509 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:20:38 XLON 539 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:20:38 XLON 758 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:22:20 XLON 737 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:22:20 XLON 587 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:23:02 XLON 850 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:23:02 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:23:02 XLON 96 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:23:02 XLON 596 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:24:12 XLON 662 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:24:14 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:24:14 XLON 260 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:24:14 XLON 729 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:24:22 XLON 204 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:26:36 XLON 57 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:26:36 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:26:36 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:26:56 XLON 442 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:27:33 XLON 624 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:27:37 XLON 297 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:27:37 XLON 749 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:27:42 XLON 692 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:27:50 XLON 115 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:27:50 XLON 397 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:27:50 XLON 111 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:27:57 XLON 674 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:27:57 XLON 1960 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:27:57 XLON 166 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 744 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 57 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 54 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 358 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 218 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 79 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:29:21 XLON 86 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:30:58 XLON 590 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:35:33 XLON 40 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:35:33 XLON 101 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:35:33 XLON 659 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:36:10 XLON 587 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:39:33 XLON 393 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:39:33 XLON 682 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 11:40:33 XLON 539 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 11:40:33 XLON 561 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 11:40:33 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 11:40:33 XLON 552 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:42:02 XLON 588 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:42:47 XLON 134 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:42:47 XLON 114 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 11:42:47 XLON 16 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 11:43:10 XLON 559 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:44:52 XLON 610 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 11:44:57 XLON 1558 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:49:44 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:49:44 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 11:49:44 XLON 217 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 508 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 395 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 65 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 59 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 224 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 137 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 348 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 103 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 76 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:51:33 XLON 893 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:52:05 XLON 567 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 11:52:05 XLON 926 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 11:52:41 XLON 593 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 11:54:15 XLON 599 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337 11:54:15 XLON 415 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.9 11:57:15 XLON 666 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.9 11:57:58 XLON 578 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.9 11:57:58 XLON 208 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.9 11:57:58 XLON 124 H0000132Z2TT018R
------------------- ------- -------- ---------------------
336.9 11:57:58 XLON 114 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 12:01:21 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.1 12:01:21 XLON 90 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:07:43 XLON 249 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:08:03 XLON 522 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:08:03 XLON 433 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:09:21 XLON 373 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:09:21 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:09:21 XLON 320 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:09:27 XLON 426 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:12:54 XLON 173 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:12:54 XLON 39 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:14:15 XLON 448 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:18:10 XLON 446 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:18:10 XLON 593 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.2 12:18:23 XLON 453 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:20:07 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:20:17 XLON 379 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:22:36 XLON 720 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:23:14 XLON 301 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:25:56 XLON 236 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:25:57 XLON 371 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.3 12:28:42 XLON 464 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:30:43 XLON 70 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:30:43 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:30:43 XLON 369 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:30:43 XLON 336 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.4 12:30:43 XLON 154 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.5 12:31:00 XLON 170 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 12:32:12 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 12:32:12 XLON 649 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 12:32:30 XLON 437 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 12:32:30 XLON 800 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.6 12:32:38 XLON 104 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:36:44 XLON 108 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:36:44 XLON 627 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:36:44 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:36:44 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:06 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:06 XLON 408 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:06 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:06 XLON 672 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:49 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:49 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:50 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.8 12:39:50 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.7 12:39:51 XLON 523 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:41:35 XLON 87 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:41:35 XLON 689 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:41:35 XLON 511 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:41:35 XLON 61 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:41:35 XLON 133 H0000132Z2TT018R
------------------- ------- -------- ---------------------
337.9 12:41:35 XLON 550 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 12:45:24 XLON 655 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:47:05 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:47:05 XLON 536 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:47:05 XLON 106 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:47:05 XLON 112 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:47:05 XLON 145 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:47:10 XLON 125 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:47:10 XLON 679 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:47:13 XLON 397 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:47:13 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:47:13 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:47:13 XLON 650 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:47:15 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:47:15 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:49:37 XLON 539 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:49:37 XLON 250 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:49:43 XLON 737 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:49:43 XLON 252 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:49:43 XLON 335 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 12:49:49 XLON 485 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 12:52:46 XLON 356 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 12:52:46 XLON 273 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 12:52:47 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 12:52:47 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338 12:53:45 XLON 452 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:54:13 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:54:13 XLON 537 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:54:13 XLON 693 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 12:54:24 XLON 127 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.3 12:54:24 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:54:36 XLON 205 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 357 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 660 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 84 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 86 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 87 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 301 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 93 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 105 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 350 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 49 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 41 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 754 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 300 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 42 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:35 XLON 515 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:37 XLON 21 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:37 XLON 166 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:37 XLON 351 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:37 XLON 660 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:43 XLON 819 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:43 XLON 540 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:43 XLON 204 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.2 12:57:43 XLON 23 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.1 12:57:45 XLON 170 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 13:00:21 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 13:00:21 XLON 669 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 13:00:21 XLON 431 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 13:00:21 XLON 536 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.6 13:00:21 XLON 133 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 13:01:04 XLON 559 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 13:01:09 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.4 13:01:09 XLON 12 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 119 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 472 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 119 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 119 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 119 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 119 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 119 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:03:54 XLON 96 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:05:10 XLON 383 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:05:54 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:05:54 XLON 535 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 535 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 756 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 52 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 7 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 51 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 48 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 81 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:06:59 XLON 535 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:07:01 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:07:01 XLON 535 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:07:01 XLON 7 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:07:01 XLON 531 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:07:01 XLON 372 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.7 13:08:02 XLON 752 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 13:11:07 XLON 638 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 13:11:07 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
338.5 13:11:07 XLON 316 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 750 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 328 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 1485 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 91 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 287 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 787 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 41 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339 13:14:36 XLON 540 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:14:44 XLON 1100 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:14:44 XLON 370 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:14:44 XLON 108 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:14:44 XLON 832 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 13:14:49 XLON 464 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 13:14:49 XLON 535 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.1 13:14:49 XLON 335 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:17:28 XLON 722 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 13:17:56 XLON 351 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.8 13:18:24 XLON 943 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.8 13:19:24 XLON 321 H0000132Z2TT018R
------------------- ------- -------- ---------------------
339.7 13:27:06 XLON 835 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:28:19 XLON 401 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 13:28:42 XLON 292 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.3 13:30:00 XLON 165 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.3 13:30:00 XLON 120 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.3 13:30:33 XLON 101 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:30:45 XLON 313 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:31:10 XLON 70 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:31:22 XLON 321 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 13:31:22 XLON 250 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 13:31:25 XLON 231 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 13:32:37 XLON 308 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:34:04 XLON 184 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:34:04 XLON 395 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.3 13:34:04 XLON 236 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:35:15 XLON 63 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:35:27 XLON 545 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:35:46 XLON 30 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:35:46 XLON 13 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:35:46 XLON 228 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.7 13:36:03 XLON 69 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:36:30 XLON 173 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:37:16 XLON 40 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:38:50 XLON 26 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.8 13:38:51 XLON 93 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.8 13:38:51 XLON 75 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.8 13:38:58 XLON 610 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.8 13:38:58 XLON 109 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:39:44 XLON 236 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:39:44 XLON 307 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:39:44 XLON 71 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:41:51 XLON 276 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:41:51 XLON 480 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:41:51 XLON 137 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:41:55 XLON 178 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:43:33 XLON 305 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.3 13:44:18 XLON 20 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.3 13:45:15 XLON 11 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:45:54 XLON 87 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:45:54 XLON 181 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:50:15 XLON 4 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:51:41 XLON 206 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:51:41 XLON 439 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:51:47 XLON 126 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:51:51 XLON 85 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:52:02 XLON 59 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:52:18 XLON 41 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:52:18 XLON 153 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:52:29 XLON 289 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:52:59 XLON 198 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:53:48 XLON 98 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:53:48 XLON 108 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:53:48 XLON 234 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:53:57 XLON 262 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.5 13:54:38 XLON 26 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:54:38 XLON 87 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.6 13:54:38 XLON 112 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.4 13:55:17 XLON 167 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.2 13:55:24 XLON 366 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 13:55:33 XLON 58 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 13:55:59 XLON 81 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:57:50 XLON 157 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:57:50 XLON 526 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:59:02 XLON 194 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:59:06 XLON 29 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 13:59:06 XLON 154 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:00:14 XLON 131 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:00:26 XLON 234 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:00:45 XLON 251 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:02:43 XLON 187 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:03:11 XLON 287 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:03:11 XLON 364 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:04:33 XLON 63 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:04:33 XLON 247 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:05:06 XLON 229 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:05:36 XLON 199 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:07:21 XLON 178 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:07:28 XLON 214 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:09:05 XLON 282 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:09:05 XLON 673 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:11:10 XLON 410 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:13:13 XLON 187 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:13:20 XLON 529 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:13:25 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:13:25 XLON 174 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:13:25 XLON 38 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:13:25 XLON 61 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:16:07 XLON 259 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:16:21 XLON 101 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:16:21 XLON 59 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:16:54 XLON 28 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:17:15 XLON 61 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:20:05 XLON 92 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:20:05 XLON 581 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:21:05 XLON 227 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:21:31 XLON 14 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:21:36 XLON 317 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:21:45 XLON 159 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:21:45 XLON 48 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:21:45 XLON 70 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 14:24:05 XLON 427 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 14:24:05 XLON 173 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 14:25:30 XLON 261 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 14:25:32 XLON 293 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 14:26:10 XLON 63 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 14:26:10 XLON 164 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:27:00 XLON 492 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:27:00 XLON 611 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:27:00 XLON 97 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:27:00 XLON 129 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:27:26 XLON 343 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:27:55 XLON 304 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:27:55 XLON 142 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:28:18 XLON 284 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:28:22 XLON 197 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:28:22 XLON 257 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:28:22 XLON 331 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:29:14 XLON 204 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:29:14 XLON 16 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:29:14 XLON 123 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:29:14 XLON 117 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:29:16 XLON 471 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:29:55 XLON 360 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:29:56 XLON 356 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:30:36 XLON 459 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:30:36 XLON 4 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:31:06 XLON 432 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:31:06 XLON 298 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:31:45 XLON 507 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:33:40 XLON 376 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:33:40 XLON 17 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:33:40 XLON 98 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:33:40 XLON 85 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:34:14 XLON 200 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:34:22 XLON 483 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:34:44 XLON 488 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:34:44 XLON 607 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:34:44 XLON 634 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:34:45 XLON 142 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:35:37 XLON 509 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:35:37 XLON 500 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:35:37 XLON 47 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:36:55 XLON 464 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:37:39 XLON 478 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:37:45 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:37:45 XLON 323 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:37:45 XLON 359 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:37:45 XLON 288 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:38:32 XLON 59 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:38:32 XLON 446 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:38:34 XLON 228 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:38:40 XLON 329 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:39:37 XLON 8 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:39:37 XLON 79 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:39:37 XLON 594 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:39:37 XLON 507 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:40:05 XLON 186 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:40:16 XLON 103 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:40:16 XLON 174 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:40:24 XLON 20 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:40:24 XLON 103 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:40:24 XLON 137 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:40:25 XLON 77 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:40:25 XLON 204 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:43:39 XLON 556 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:16 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:16 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:16 XLON 619 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:16 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:45:39 XLON 115 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:45:39 XLON 204 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:45:39 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:45:39 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:44 XLON 108 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:44 XLON 540 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:44 XLON 366 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:44 XLON 568 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:45:50 XLON 422 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:46:40 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:46:40 XLON 497 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 14:46:40 XLON 199 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 14:47:14 XLON 516 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:48:19 XLON 1193 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:48:35 XLON 558 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:48:45 XLON 517 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:48:45 XLON 720 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:48:45 XLON 564 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:48:56 XLON 214 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:49:04 XLON 189 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:50:04 XLON 19 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:50:05 XLON 88 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:50:16 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:50:16 XLON 108 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:50:16 XLON 731 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:50:43 XLON 636 2
------------------- ------- -------- ---------------------
338.6 14:50:43 XLON 291 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 14:50:46 XLON 406 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:51:32 XLON 2000 C0000K32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:51:32 XLON 91 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:51:32 XLON 487 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:51:32 XLON 85 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 14:53:44 XLON 675 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 14:53:44 XLON 949 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 14:53:44 XLON 287 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 14:53:44 XLON 589 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 14:53:44 XLON 2000 L0000H32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:54:26 XLON 24 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:54:26 XLON 67 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 39 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 472 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 102 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 300 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 324 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 240 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 79 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:05 XLON 443 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:14 XLON 29 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:14 XLON 239 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:58 XLON 17 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:55:58 XLON 250 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:57:31 XLON 608 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 14:57:31 XLON 375 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:59:06 XLON 95 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:59:06 XLON 490 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:59:06 XLON 121 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 14:59:06 XLON 460 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:00:01 XLON 701 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:00:01 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:00:01 XLON 394 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:02:38 XLON 65 A0000I32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:02:38 XLON 1935 A0000I32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:02:38 XLON 741 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:02:38 XLON 70 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:02:38 XLON 175 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:02:38 XLON 90 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:02:38 XLON 1234 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:05:01 XLON 489 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:05:01 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:05:02 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:05:06 XLON 16 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:05:06 XLON 92 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 15:05:17 XLON 439 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.1 15:05:43 XLON 498 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.1 15:05:51 XLON 252 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339.1 15:05:51 XLON 231 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
339 15:06:16 XLON 671 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:06:16 XLON 1100 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:06:16 XLON 1185 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:06:16 XLON 373 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:06:16 XLON 40 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:07:09 XLON 420 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.9 15:07:09 XLON 405 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:08:32 XLON 691 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:08:32 XLON 82 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:08:32 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:08:32 XLON 70 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:08:32 XLON 66 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:08:32 XLON 82 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:08:32 XLON 132 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:09:33 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:09:48 XLON 672 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:09:49 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:09:49 XLON 850 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:09:49 XLON 637 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:10:43 XLON 674 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:10:43 XLON 950 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:10:43 XLON 416 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:10:43 XLON 1100 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:10:43 XLON 456 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:11:02 XLON 494 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:11:14 XLON 43 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:11:59 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:11:59 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:11:59 XLON 371 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:12:44 XLON 513 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:12:44 XLON 63 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:12:44 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:14:20 XLON 416 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:14:20 XLON 307 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:14:25 XLON 155 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:15:04 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:15:04 XLON 757 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:15:12 XLON 16 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:15:12 XLON 603 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:15:12 XLON 65 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:15:48 XLON 1875 B0000J32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:15:48 XLON 125 B0000J32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:15:48 XLON 2000 D0000L32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:15:48 XLON 674 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:18:58 XLON 710 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:18:58 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:18:58 XLON 767 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:18:58 XLON 142 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:18:58 XLON 89 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:18:58 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:18:58 XLON 91 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:18:58 XLON 360 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.2 15:19:03 XLON 130 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.2 15:19:03 XLON 1033 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.2 15:19:03 XLON 520 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.1 15:19:22 XLON 650 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.1 15:19:24 XLON 384 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.1 15:19:37 XLON 1016 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.1 15:19:37 XLON 971 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.1 15:19:37 XLON 113 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.1 15:19:37 XLON 123 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.1 15:19:37 XLON 1859 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:00 XLON 381 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:10 XLON 17 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:10 XLON 12 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:10 XLON 93 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:10 XLON 371 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:10 XLON 89 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:10 XLON 136 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:20:10 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:20:10 XLON 31 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:20:10 XLON 144 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:20:10 XLON 770 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:21 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:21 XLON 650 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:21 XLON 691 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:21 XLON 656 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:21 XLON 594 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:21 XLON 230 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:24 XLON 70 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:24 XLON 204 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:24 XLON 1212 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:28 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:20:28 XLON 240 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:20:49 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:20:50 XLON 280 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:21:32 XLON 85 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:21:32 XLON 159 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:21:32 XLON 338 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:21:40 XLON 195 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:21:40 XLON 37 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:21 XLON 728 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:21 XLON 79 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:21 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:26 XLON 21 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:26 XLON 415 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:26 XLON 1271 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:26 XLON 144 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:22:40 XLON 132 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.8 15:22:40 XLON 479 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:42 XLON 649 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:46 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:22:46 XLON 1173 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:04 XLON 676 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:04 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:04 XLON 944 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:04 XLON 124 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:09 XLON 499 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:09 XLON 427 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:09 XLON 89 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:24:10 XLON 112 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:13 XLON 666 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:13 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:14 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:16 XLON 4 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:23 XLON 72 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:23 XLON 65 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:23 XLON 64 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:23 XLON 352 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:23 XLON 233 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:23 XLON 672 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:25:23 XLON 64 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:40 XLON 210 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:44 XLON 527 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:44 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:44 XLON 1100 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:45 XLON 262 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:45 XLON 103 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:45 XLON 520 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:45 XLON 537 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:25:45 XLON 743 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:02 XLON 99 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:02 XLON 744 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:02 XLON 92 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:03 XLON 204 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:16 XLON 108 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:16 XLON 358 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:16 XLON 291 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:16 XLON 182 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:16 XLON 204 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:16 XLON 124 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:26:18 XLON 112 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:26:18 XLON 649 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:26:29 XLON 24 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:26:29 XLON 301 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.7 15:26:29 XLON 41 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:38 XLON 400 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:41 XLON 204 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:58 XLON 368 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:58 XLON 113 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:58 XLON 122 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:26:58 XLON 609 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:27:14 XLON 82 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:27:14 XLON 347 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:27:14 XLON 541 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:27:14 XLON 103 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.6 15:27:19 XLON 623 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:27:29 XLON 629 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.5 15:27:29 XLON 2000 G0000O32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:28:42 XLON 657 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:28:43 XLON 750 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:28:43 XLON 660 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:28:48 XLON 460 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.2 15:29:12 XLON 551 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:29:45 XLON 11 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.3 15:29:51 XLON 357 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:29:57 XLON 28 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:29:57 XLON 79 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338.4 15:29:57 XLON 31 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 3199 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 12315 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 42262 F0000N32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 47132 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 2666 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 87188 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 52312 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 136634 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 52414 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 9618 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 74391 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 7080 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 1302 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 2513 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 2583 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 3941 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 424 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 705 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 3726 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 9149 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 21181 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 25041 H0000P32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 39812 I0000Q32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 10188 I0000Q32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 50000 J0000R32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 50000 K0000S32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 33034 L0000T32Z2TT018R
------------------- ------- -------- ---------------------
338 15:35:07 XLON 16966 L0000T32Z2TT018R
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXEXAEFFFFA
(END) Dow Jones Newswires
October 28, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
