TIDMKGF
RNS Number : 6377Q
Kingfisher PLC
29 October 2021
KINGFISHER PLC
Transaction in own shares
29 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 28 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 28 October 2021
Total number of shares purchased: 1,268,000
----------------
Volume Weighted Average price GBp 331.8028
paid per share:
----------------
Highest price paid per share: GBp 339.3000
----------------
Lowest price paid per share: GBp 329.6000
----------------
To date, Kingfisher has purchased 13,685,889 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,268,000 GBp 331.8028
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 28 October 2021 venue Number
(UTC)
338.6 07:00:03 XLON 183 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.6 07:00:03 XLON 114 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.6 07:00:03 XLON 29 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.6 07:00:03 XLON 49 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
339 07:00:10 XLON 669 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.5 07:00:28 XLON 418 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
339 07:04:05 XLON 1294 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.7 07:06:22 XLON 381 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.6 07:06:25 XLON 340 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
339.3 07:07:20 XLON 378 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
339.3 07:07:20 XLON 331 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.9 07:08:52 XLON 156 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.8 07:10:36 XLON 327 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.4 07:15:08 XLON 444 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.1 07:15:08 XLON 1052 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.8 07:15:20 XLON 248 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.6 07:15:23 XLON 117 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.6 07:15:23 XLON 273 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.6 07:15:23 XLON 123 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.8 07:15:30 XLON 335 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338 07:16:12 XLON 329 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.7 07:16:46 XLON 1423 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.5 07:16:49 XLON 280 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.4 07:19:26 XLON 13 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
339 07:20:19 XLON 34 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.9 07:20:31 XLON 464 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.8 07:20:53 XLON 459 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.6 07:21:16 XLON 428 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.7 07:23:06 XLON 89 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.7 07:23:06 XLON 308 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.6 07:25:00 XLON 113 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
338.5 07:26:51 XLON 76 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.7 07:26:51 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.7 07:26:51 XLON 1900 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.7 07:26:51 XLON 716 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337 07:26:51 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337 07:26:51 XLON 10 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.8 07:27:03 XLON 386 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.7 07:27:05 XLON 214 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.9 07:27:42 XLON 343 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.7 07:27:46 XLON 259 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.5 07:28:02 XLON 110 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.4 07:28:40 XLON 31 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.1 07:28:40 XLON 908 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337.1 07:29:56 XLON 59 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.8 07:31:11 XLON 155 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
337 07:31:36 XLON 487 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.8 07:33:04 XLON 302 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.6 07:33:20 XLON 211 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.8 07:33:30 XLON 277 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.8 07:36:46 XLON 216 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.6 07:37:49 XLON 2000 E0000932Z2U100Q5
------------------- ------- -------- ---------------------
336.3 07:37:54 XLON 2000 B0000632Z2U100Q5
------------------- ------- -------- ---------------------
336.4 07:37:54 XLON 1406 C0000732Z2U100Q5
------------------- ------- -------- ---------------------
336.4 07:37:54 XLON 594 C0000732Z2U100Q5
------------------- ------- -------- ---------------------
336.5 07:37:54 XLON 2000 D0000832Z2U100Q5
------------------- ------- -------- ---------------------
336.3 07:37:54 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.2 07:37:59 XLON 2000 A0000532Z2U100Q5
------------------- ------- -------- ---------------------
336.1 07:38:04 XLON 368 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.1 07:38:04 XLON 650 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.2 07:38:04 XLON 58 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.2 07:38:04 XLON 279 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.1 07:38:04 XLON 62 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.1 07:38:04 XLON 217 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336 07:38:04 XLON 2000 K0000332Z2U100Q5
------------------- ------- -------- ---------------------
336.1 07:38:04 XLON 2000 L0000432Z2U100Q5
------------------- ------- -------- ---------------------
336.3 07:39:48 XLON 520 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336.3 07:39:48 XLON 548 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336 07:44:19 XLON 1101 G0000B32Z2U100Q5
------------------- ------- -------- ---------------------
336 07:44:19 XLON 425 G0000B32Z2U100Q5
------------------- ------- -------- ---------------------
336 07:44:19 XLON 474 G0000B32Z2U100Q5
------------------- ------- -------- ---------------------
336.1 07:44:19 XLON 2000 I0000D32Z2U100Q5
------------------- ------- -------- ---------------------
336.1 07:44:19 XLON 213 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
336 07:44:19 XLON 317 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.9 07:44:25 XLON 881 F0000A32Z2U100Q5
------------------- ------- -------- ---------------------
335.9 07:44:25 XLON 1119 F0000A32Z2U100Q5
------------------- ------- -------- ---------------------
335.9 07:47:07 XLON 246 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.8 07:47:08 XLON 2000 H0000C32Z2U100Q5
------------------- ------- -------- ---------------------
335.8 07:47:08 XLON 134 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.7 07:47:08 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.7 07:47:08 XLON 361 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.3 07:47:25 XLON 224 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.3 07:47:39 XLON 91 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.5 07:48:29 XLON 236 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.8 07:49:39 XLON 373 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.6 07:49:48 XLON 567 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.6 07:50:45 XLON 189 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 07:51:02 XLON 418 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 07:52:55 XLON 163 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 07:52:55 XLON 371 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.2 07:52:58 XLON 102 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.2 07:52:58 XLON 32 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.2 07:55:42 XLON 166 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.2 07:55:42 XLON 190 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.8 07:56:32 XLON 666 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.8 07:59:18 XLON 366 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.7 07:59:25 XLON 322 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.7 08:00:45 XLON 619 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.7 08:00:45 XLON 517 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:00:47 XLON 190 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:01:47 XLON 544 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:03:12 XLON 673 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:04:02 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:04:08 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:05:14 XLON 183 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:07:12 XLON 550 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:08:44 XLON 643 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:09:39 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:10:06 XLON 543 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:10:06 XLON 158 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:11:08 XLON 529 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:11:08 XLON 129 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:11:08 XLON 692 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:11:08 XLON 212 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:11:13 XLON 24 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:11:32 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:14:53 XLON 550 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:16:33 XLON 545 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:16:33 XLON 1100 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:17:33 XLON 177 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:17:33 XLON 226 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334 08:18:23 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.9 08:19:02 XLON 101 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.9 08:19:19 XLON 65 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.9 08:20:08 XLON 42 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.9 08:20:08 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.1 08:21:02 XLON 151 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.1 08:22:23 XLON 100 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:24:59 XLON 294 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:24:59 XLON 183 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:24:59 XLON 2 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:25:02 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:25:10 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:25:15 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:25:16 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:25:23 XLON 253 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:25:23 XLON 554 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:25:23 XLON 285 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:27:00 XLON 38 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:27:57 XLON 39 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:27:57 XLON 604 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:28:30 XLON 311 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:30:52 XLON 99 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:30:52 XLON 400 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:30:52 XLON 50 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:30:53 XLON 141 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:33:34 XLON 544 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:33:34 XLON 287 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 08:33:34 XLON 94 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 08:34:51 XLON 546 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335 08:38:33 XLON 798 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 08:38:39 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 08:38:39 XLON 1100 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 08:38:39 XLON 597 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 08:38:42 XLON 3 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.4 08:40:40 XLON 576 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.2 08:40:59 XLON 3 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.1 08:42:27 XLON 397 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.1 08:42:27 XLON 612 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.9 08:42:31 XLON 222 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.1 08:42:53 XLON 320 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335.1 08:42:53 XLON 302 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
335 08:43:09 XLON 413 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.9 08:43:11 XLON 599 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.7 08:43:46 XLON 703 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.6 08:46:37 XLON 73 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:48:20 XLON 164 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:50:12 XLON 194 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:50:21 XLON 52 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:50:21 XLON 530 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 08:56:37 XLON 313 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:56:47 XLON 633 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:56:47 XLON 129 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 08:56:47 XLON 4 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 09:00:58 XLON 579 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.5 09:00:58 XLON 614 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 09:02:59 XLON 318 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 09:04:33 XLON 244 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.4 09:04:33 XLON 388 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 09:05:09 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.2 09:05:40 XLON 234 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.3 09:12:24 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334 09:12:53 XLON 559 A0000H32Z2U100Q5
------------------- ------- -------- ---------------------
334.1 09:12:53 XLON 136 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.1 09:12:53 XLON 952 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.1 09:13:44 XLON 18 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.1 09:14:30 XLON 238 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.1 09:16:21 XLON 47 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334.1 09:16:21 XLON 253 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334 09:16:29 XLON 1065 A0000H32Z2U100Q5
------------------- ------- -------- ---------------------
334 09:18:03 XLON 376 A0000H32Z2U100Q5
------------------- ------- -------- ---------------------
334 09:18:03 XLON 294 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
334 09:18:03 XLON 249 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.9 09:18:03 XLON 189 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.9 09:18:03 XLON 2000 L0000G32Z2U100Q5
------------------- ------- -------- ---------------------
333.8 09:18:18 XLON 24 K0000F32Z2U100Q5
------------------- ------- -------- ---------------------
333.8 09:19:03 XLON 615 K0000F32Z2U100Q5
------------------- ------- -------- ---------------------
333.8 09:19:03 XLON 1361 K0000F32Z2U100Q5
------------------- ------- -------- ---------------------
333.7 09:19:06 XLON 2000 J0000E32Z2U100Q5
------------------- ------- -------- ---------------------
333.6 09:19:06 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.6 09:19:06 XLON 43 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.5 09:20:42 XLON 68 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.5 09:20:43 XLON 297 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.4 09:20:44 XLON 131 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.4 09:20:44 XLON 680 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.7 09:23:55 XLON 12 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.7 09:24:00 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.7 09:24:00 XLON 810 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.7 09:24:00 XLON 66 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.4 09:24:58 XLON 7 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.3 09:27:28 XLON 2000 E0000L32Z2U100Q5
------------------- ------- -------- ---------------------
333.2 09:27:34 XLON 148 D0000K32Z2U100Q5
------------------- ------- -------- ---------------------
333.1 09:29:31 XLON 4 C0000J32Z2U100Q5
------------------- ------- -------- ---------------------
333.1 09:29:31 XLON 460 C0000J32Z2U100Q5
------------------- ------- -------- ---------------------
333.2 09:29:31 XLON 1852 D0000K32Z2U100Q5
------------------- ------- -------- ---------------------
333.2 09:29:31 XLON 542 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.2 09:29:31 XLON 370 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:29:34 XLON 2000 B0000I32Z2U100Q5
------------------- ------- -------- ---------------------
333.1 09:29:34 XLON 458 C0000J32Z2U100Q5
------------------- ------- -------- ---------------------
333.1 09:29:34 XLON 1078 C0000J32Z2U100Q5
------------------- ------- -------- ---------------------
333 09:29:34 XLON 2000 F0000M32Z2U100Q5
------------------- ------- -------- ---------------------
332.8 09:30:26 XLON 606 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 09:30:26 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 09:33:07 XLON 195 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 09:33:40 XLON 420 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 09:33:40 XLON 517 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:34:40 XLON 638 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:34:40 XLON 453 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:35:28 XLON 102 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 09:37:30 XLON 39 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 09:37:30 XLON 528 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 09:37:30 XLON 697 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:37:30 XLON 19 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 09:38:40 XLON 655 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:39:34 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:40:28 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:40:28 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 09:41:28 XLON 620 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:41:28 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:41:28 XLON 368 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:41:28 XLON 46 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:41:28 XLON 663 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:41:28 XLON 237 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:43:32 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:43:32 XLON 602 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:43:32 XLON 730 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:43:34 XLON 292 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:43:41 XLON 454 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:43:41 XLON 97 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:44:23 XLON 15 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:46:22 XLON 545 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 09:46:22 XLON 1100 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:46:22 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 09:46:22 XLON 109 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:46:24 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:46:24 XLON 304 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:46:24 XLON 90 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:47:08 XLON 116 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:47:17 XLON 45 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:47:17 XLON 485 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:47:17 XLON 16 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:49:17 XLON 300 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:49:17 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:49:17 XLON 801 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:49:17 XLON 530 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:49:18 XLON 573 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 09:49:41 XLON 4 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:49:53 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:49:53 XLON 272 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:53:18 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 09:53:19 XLON 1536 I0000P32Z2U100Q5
------------------- ------- -------- ---------------------
332.4 09:53:19 XLON 464 I0000P32Z2U100Q5
------------------- ------- -------- ---------------------
332.5 09:53:19 XLON 184 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 09:53:19 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 09:53:19 XLON 604 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:56:20 XLON 730 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 09:56:20 XLON 398 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:56:26 XLON 456 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:56:26 XLON 136 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:56:26 XLON 549 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:56:26 XLON 873 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 09:59:53 XLON 451 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 09:59:53 XLON 692 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 10:02:25 XLON 1100 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 10:02:25 XLON 531 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.6 10:02:26 XLON 617 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 10:03:20 XLON 367 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 10:03:20 XLON 364 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 10:03:20 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 10:03:36 XLON 382 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:06:49 XLON 149 G0000N32Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:06:49 XLON 1851 G0000N32Z2U100Q5
------------------- ------- -------- ---------------------
332.2 10:06:49 XLON 398 H0000O32Z2U100Q5
------------------- ------- -------- ---------------------
332.2 10:06:49 XLON 172 H0000O32Z2U100Q5
------------------- ------- -------- ---------------------
332.2 10:06:49 XLON 1430 H0000O32Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:06:49 XLON 187 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:06:49 XLON 865 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:06:49 XLON 2000 J0000Q32Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:06:49 XLON 953 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:06:50 XLON 4 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:06:50 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:06:50 XLON 484 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:06:50 XLON 108 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332 10:07:01 XLON 45 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:07:15 XLON 423 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:07:15 XLON 676 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.2 10:07:45 XLON 1007 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:08:22 XLON 710 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:08:22 XLON 283 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:08:22 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:10:28 XLON 369 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:11:08 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:12:30 XLON 402 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:12:32 XLON 103 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:12:56 XLON 1032 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:14:20 XLON 18 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:17:18 XLON 676 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:17:18 XLON 166 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:17:18 XLON 446 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:17:18 XLON 1836 L0000S32Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:17:18 XLON 164 L0000S32Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:17:19 XLON 198 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:25:15 XLON 645 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:25:15 XLON 637 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:25:15 XLON 263 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:25:15 XLON 321 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:25:15 XLON 690 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.2 10:25:15 XLON 765 K0000R32Z2U100Q5
------------------- ------- -------- ---------------------
332.2 10:25:15 XLON 1235 K0000R32Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:26:57 XLON 1613 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:26:57 XLON 375 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:26:57 XLON 524 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:27:16 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:27:16 XLON 177 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:27:16 XLON 96 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:27:16 XLON 637 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:27:16 XLON 534 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 10:27:16 XLON 221 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:28:23 XLON 2000 A0000T32Z2U100Q5
------------------- ------- -------- ---------------------
332.2 10:28:23 XLON 754 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:28:27 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:28:27 XLON 576 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:28:27 XLON 438 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:28:27 XLON 961 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:28:27 XLON 353 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.1 10:28:27 XLON 328 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.3 10:30:35 XLON 117 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 10:33:05 XLON 569 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 10:34:22 XLON 207 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 10:34:22 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 10:35:20 XLON 182 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 10:35:52 XLON 14 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 10:38:50 XLON 231 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 10:38:50 XLON 427 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 10:38:58 XLON 811 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 10:41:28 XLON 577 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333 10:43:11 XLON 533 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 10:43:11 XLON 349 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 10:43:11 XLON 401 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 10:43:11 XLON 174 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 10:43:11 XLON 544 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.1 10:43:12 XLON 325 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.7 10:45:15 XLON 529 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.7 10:45:15 XLON 4798 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.5 10:45:15 XLON 737 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.5 10:54:24 XLON 313 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.4 10:54:24 XLON 582 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.3 10:55:15 XLON 555 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.4 10:55:29 XLON 135 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.4 10:55:29 XLON 3 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.4 10:55:31 XLON 99 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
333.3 10:58:14 XLON 544 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 10:58:40 XLON 2000 C0000V32Z2U100Q5
------------------- ------- -------- ---------------------
332.8 10:58:40 XLON 2000 D0000W32Z2U100Q5
------------------- ------- -------- ---------------------
332.9 10:58:40 XLON 575 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 10:58:40 XLON 1089 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 10:58:40 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.9 10:58:40 XLON 850 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 10:59:06 XLON 377 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 10:59:06 XLON 313 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 11:00:00 XLON 474 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 11:00:00 XLON 120 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.8 11:02:09 XLON 368 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:02:25 XLON 499 E0000X32Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:02:25 XLON 957 E0000X32Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:02:25 XLON 494 E0000X32Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:02:25 XLON 50 E0000X32Z2U100Q5
------------------- ------- -------- ---------------------
332.6 11:02:25 XLON 2000 F0000Y32Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:02:25 XLON 279 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:03:27 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:03:27 XLON 750 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:03:30 XLON 201 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:03:30 XLON 166 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:03:30 XLON 136 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:03:30 XLON 509 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 11:03:33 XLON 2000 G0000Z32Z2U100Q5
------------------- ------- -------- ---------------------
332.5 11:03:33 XLON 650 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.5 11:03:33 XLON 559 J0000232Z2U100Q5
------------------- ------- -------- ---------------------
332.4 11:08:15 XLON 2000 H0001032Z2U100Q5
------------------- ------- -------- ---------------------
332.3 11:09:10 XLON 83 I0001132Z2U100Q5
------------------- ------- -------- ---------------------
332.5 11:12:36 XLON 543 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 11:12:50 XLON 89 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 11:12:55 XLON 241 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 11:13:53 XLON 460 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 11:15:20 XLON 607 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 11:18:02 XLON 666 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 11:18:02 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 11:18:02 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 11:18:02 XLON 15 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 11:23:31 XLON 650 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:25:53 XLON 791 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:25:53 XLON 69 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 11:25:53 XLON 187 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 11:26:28 XLON 577 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 11:27:11 XLON 8 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:27:11 XLON 4 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:27:13 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.6 11:28:55 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.7 11:29:20 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.7 11:29:20 XLON 591 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
334 11:29:57 XLON 36 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
334 11:30:26 XLON 150 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
334 11:31:17 XLON 524 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.9 11:33:55 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.9 11:33:55 XLON 112 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.9 11:33:55 XLON 145 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.7 11:36:59 XLON 549 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.7 11:36:59 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.7 11:36:59 XLON 250 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.6 11:36:59 XLON 478 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.4 11:37:34 XLON 641 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.4 11:38:12 XLON 80 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 11:38:30 XLON 610 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 11:41:36 XLON 446 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.4 11:42:21 XLON 631 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 11:43:21 XLON 692 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 11:43:21 XLON 55 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 11:43:21 XLON 269 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:43:26 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:43:27 XLON 11 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:43:34 XLON 773 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:43:34 XLON 534 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:43:34 XLON 723 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 11:43:45 XLON 648 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 11:44:53 XLON 3 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 11:46:01 XLON 684 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 11:46:01 XLON 503 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 11:46:20 XLON 186 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 11:48:03 XLON 580 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:50:11 XLON 710 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:50:16 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:50:30 XLON 554 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 11:50:33 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:54:11 XLON 544 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:54:11 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:54:11 XLON 900 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:54:11 XLON 91 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:54:11 XLON 455 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:54:13 XLON 97 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:55:57 XLON 589 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:57:13 XLON 455 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 11:57:13 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:58:53 XLON 5 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:58:53 XLON 355 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:58:53 XLON 9 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:58:53 XLON 569 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:58:53 XLON 7 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:58:53 XLON 4 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 11:58:55 XLON 2 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:59:53 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:59:53 XLON 109 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:59:53 XLON 465 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:59:53 XLON 72 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 11:59:53 XLON 659 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:00:30 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:00:30 XLON 742 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:02:00 XLON 421 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 12:02:39 XLON 504 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 12:02:39 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:06:46 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:06:46 XLON 544 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:06:46 XLON 53 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:06:46 XLON 338 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:09:54 XLON 321 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:09:54 XLON 90 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:09:54 XLON 401 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:11:58 XLON 403 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:12:18 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:12:18 XLON 270 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:12:18 XLON 181 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:12:18 XLON 22 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:12:23 XLON 543 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:12:23 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:12:23 XLON 406 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:12:23 XLON 121 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:13:54 XLON 995 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:13:54 XLON 678 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:13:54 XLON 489 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:13:54 XLON 506 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:14:46 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:14:46 XLON 1359 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:17:56 XLON 215 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.4 12:20:31 XLON 265 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:20:31 XLON 267 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:20:31 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:20:33 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:20:33 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:20:33 XLON 592 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:20:44 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:20:44 XLON 487 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:20:44 XLON 379 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:20:44 XLON 206 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:20:48 XLON 191 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:20:49 XLON 209 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:20:54 XLON 238 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.6 12:23:20 XLON 40 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.6 12:23:20 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.6 12:23:20 XLON 180 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:24:19 XLON 620 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.5 12:25:19 XLON 337 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.4 12:25:57 XLON 135 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.3 12:29:00 XLON 546 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:31:05 XLON 526 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:31:07 XLON 3 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.1 12:32:17 XLON 100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 12:32:50 XLON 395 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 12:32:50 XLON 1173 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:36:09 XLON 466 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333.2 12:37:28 XLON 294 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:38:21 XLON 303 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 12:38:22 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:38:22 XLON 251 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
333 12:38:22 XLON 43 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:38:42 XLON 174 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:38:42 XLON 310 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 12:38:44 XLON 12 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 12:38:44 XLON 418 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 12:38:46 XLON 322 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:40:11 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:40:11 XLON 364 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:40:11 XLON 436 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:40:11 XLON 2000 L0001432Z2U100Q5
------------------- ------- -------- ---------------------
332.6 12:40:14 XLON 2000 A0001532Z2U100Q5
------------------- ------- -------- ---------------------
332.6 12:40:14 XLON 353 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:40:25 XLON 2000 B0001632Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:40:25 XLON 99 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:40:25 XLON 400 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 12:44:49 XLON 2 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 12:45:20 XLON 212 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 12:45:25 XLON 1917 I0001132Z2U100Q5
------------------- ------- -------- ---------------------
332.3 12:45:25 XLON 584 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 12:45:25 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 12:46:57 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:46:57 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:46:57 XLON 255 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 79 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 412 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 147 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 79 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 79 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.9 12:49:02 XLON 357 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:49:21 XLON 605 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 12:50:23 XLON 566 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:50:45 XLON 443 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:50:45 XLON 58 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:50:45 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:50:45 XLON 4 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:53:31 XLON 523 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:53:31 XLON 399 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 12:54:30 XLON 577 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 12:54:35 XLON 725 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 12:54:49 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 12:54:49 XLON 237 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 12:54:49 XLON 694 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 12:55:12 XLON 677 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 12:56:39 XLON 693 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 12:56:41 XLON 680 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:59:52 XLON 402 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 12:59:56 XLON 334 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 13:01:30 XLON 124 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:01:56 XLON 722 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:01:56 XLON 33 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:01:56 XLON 535 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 13:02:02 XLON 460 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:02:43 XLON 393 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:02:43 XLON 737 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:04:18 XLON 246 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:04:18 XLON 148 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:04:18 XLON 148 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:06:58 XLON 860 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:06:58 XLON 211 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 13:07:03 XLON 188 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 13:07:20 XLON 14 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 13:07:26 XLON 163 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 13:07:28 XLON 2 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.8 13:07:28 XLON 509 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.7 13:10:18 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:10:18 XLON 256 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:10:18 XLON 69 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:10:18 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:10:18 XLON 383 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:10:33 XLON 694 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.6 13:10:43 XLON 199 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 13:11:33 XLON 95 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 13:11:33 XLON 426 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.5 13:14:36 XLON 410 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:14:36 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:14:38 XLON 546 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:14:38 XLON 122 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:14:38 XLON 326 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:14:39 XLON 472 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:14:57 XLON 218 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:16:26 XLON 71 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:16:26 XLON 49 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:16:26 XLON 378 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:16:35 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.2 13:17:44 XLON 2000 J0001232Z2U100Q5
------------------- ------- -------- ---------------------
332.2 13:17:44 XLON 502 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 166 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 401 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 200 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 588 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 198 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 266 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 409 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 412 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:35 XLON 540 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:18:36 XLON 362 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.4 13:20:15 XLON 570 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.2 13:20:36 XLON 51 B0000U32Z2U100Q5
------------------- ------- -------- ---------------------
332.2 13:20:36 XLON 590 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:21:40 XLON 429 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:21:40 XLON 606 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.2 13:22:16 XLON 1949 B0000U32Z2U100Q5
------------------- ------- -------- ---------------------
332.2 13:22:16 XLON 562 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:22:16 XLON 189 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:22:16 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:22:16 XLON 700 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:22:16 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:22:16 XLON 351 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:22:17 XLON 481 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.3 13:22:17 XLON 788 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.1 13:23:41 XLON 2000 E0001932Z2U100Q5
------------------- ------- -------- ---------------------
332.1 13:23:41 XLON 222 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:25:05 XLON 2000 F0001A32Z2U100Q5
------------------- ------- -------- ---------------------
332.1 13:25:05 XLON 1601 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332.1 13:25:05 XLON 494 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:25:05 XLON 618 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:25:05 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:25:05 XLON 1601 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:13 XLON 2000 D0001832Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:13 XLON 262 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:13 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:13 XLON 560 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:29 XLON 813 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:29 XLON 164 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:29 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:29 XLON 145 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:29 XLON 21 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:26:29 XLON 250 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.8 13:26:32 XLON 2000 C0001732Z2U100Q5
------------------- ------- -------- ---------------------
331.8 13:27:37 XLON 300 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.7 13:27:52 XLON 652 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.7 13:27:52 XLON 333 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:28:27 XLON 118 I0001D32Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:28:27 XLON 99 I0001D32Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:28:27 XLON 256 I0001D32Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:29:01 XLON 1236 I0001D32Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:29:01 XLON 291 I0001D32Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:29:01 XLON 734 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:29:01 XLON 378 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:29:01 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:29:27 XLON 2000 H0001C32Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:29:27 XLON 695 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:29:30 XLON 841 G0001B32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:29:52 XLON 299 G0001B32Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:06 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:06 XLON 1018 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:07 XLON 454 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 1276 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 216 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 221 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 538 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 355 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 554 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:20 XLON 417 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:30 XLON 569 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:30 XLON 457 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:30 XLON 1 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:30:30 XLON 1655 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:31:49 XLON 860 G0001B32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:31:49 XLON 643 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:23 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:23 XLON 67 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:24 XLON 166 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:24 XLON 184 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:37 XLON 474 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:37 XLON 128 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:41 XLON 128 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:41 XLON 920 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:42 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:42 XLON 230 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:42 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
332 13:32:42 XLON 576 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:33:34 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.9 13:33:34 XLON 610 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:45 XLON 713 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:45 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:53 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:53 XLON 5 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:53 XLON 377 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:53 XLON 364 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:55 XLON 88 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:55 XLON 283 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:34:55 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:00 XLON 166 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:00 XLON 425 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:21 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:21 XLON 127 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:21 XLON 346 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:22 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:22 XLON 535 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:22 XLON 403 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:22 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:22 XLON 504 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:22 XLON 256 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:23 XLON 398 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:23 XLON 615 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:35 XLON 29 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 13:35:35 XLON 356 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 13:36:02 XLON 755 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:37:11 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:37:11 XLON 426 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:37:11 XLON 244 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 400 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 465 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 731 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 227 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 22 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 748 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 463 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 395 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 13:37:11 XLON 120 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 13:37:23 XLON 1128 J0001E32Z2U100Q5
------------------- ------- -------- ---------------------
331.2 13:37:23 XLON 872 J0001E32Z2U100Q5
------------------- ------- -------- ---------------------
331.2 13:37:23 XLON 727 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:37:35 XLON 129 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:37:35 XLON 245 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 13:37:35 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 13:37:42 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 13:37:42 XLON 191 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 13:37:42 XLON 187 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 13:38:43 XLON 1791 K0001F32Z2U100Q5
------------------- ------- -------- ---------------------
331.1 13:38:43 XLON 209 K0001F32Z2U100Q5
------------------- ------- -------- ---------------------
331.1 13:38:43 XLON 733 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:38:46 XLON 2000 A0001H32Z2U100Q5
------------------- ------- -------- ---------------------
331 13:38:46 XLON 557 L0001G32Z2U100Q5
------------------- ------- -------- ---------------------
331 13:38:46 XLON 1443 L0001G32Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:38:47 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:38:48 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:38:48 XLON 50 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:38:48 XLON 429 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:38:48 XLON 300 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:38:48 XLON 900 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:38:55 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:38:55 XLON 169 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:38:58 XLON 282 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:38:58 XLON 711 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:39:07 XLON 665 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:39:07 XLON 640 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:40:44 XLON 280 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:40:44 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:40:47 XLON 52 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:40:47 XLON 613 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:40:47 XLON 280 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:42:41 XLON 393 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:42:41 XLON 457 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:42:41 XLON 152 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:43:28 XLON 486 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:43:28 XLON 1158 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 13:44:21 XLON 693 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 13:44:34 XLON 2000 B0001I32Z2U100Q5
------------------- ------- -------- ---------------------
330.3 13:44:34 XLON 2000 C0001J32Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:44:34 XLON 2000 D0001K32Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:44:34 XLON 2000 E0001L32Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:44:34 XLON 672 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 13:44:37 XLON 2 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 13:44:43 XLON 137 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 13:44:43 XLON 849 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 13:44:43 XLON 367 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 13:44:43 XLON 682 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 13:44:51 XLON 129 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 13:44:53 XLON 114 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 13:44:53 XLON 321 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 13:44:55 XLON 105 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:45:00 XLON 449 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:45:20 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:45:20 XLON 915 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:45:20 XLON 431 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:45:20 XLON 755 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:45:20 XLON 2130 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:46:13 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:46:13 XLON 343 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:46:13 XLON 48 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 13:46:38 XLON 2409 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 13:46:38 XLON 727 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:48:03 XLON 526 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:48:05 XLON 145 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:48:23 XLON 337 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:48:57 XLON 160 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:48:57 XLON 378 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:48:59 XLON 153 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:48:59 XLON 544 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:49:09 XLON 173 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:50:07 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:50:08 XLON 139 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 13:50:08 XLON 585 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 13:50:31 XLON 578 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:51:46 XLON 598 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:51:46 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:29 XLON 634 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:29 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:29 XLON 312 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:29 XLON 69 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:29 XLON 360 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:33 XLON 337 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:44 XLON 338 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 13:52:44 XLON 2 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:53:37 XLON 400 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 13:53:37 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 13:54:51 XLON 34 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:54:59 XLON 143 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:54:59 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:54:59 XLON 525 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:55:02 XLON 189 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:55:56 XLON 278 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:55:56 XLON 174 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:55:56 XLON 130 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 13:55:57 XLON 144 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 13:56:48 XLON 1286 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 13:57:06 XLON 2 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 13:57:06 XLON 426 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 13:57:23 XLON 327 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:00:40 XLON 250 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:00:40 XLON 7 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:00:40 XLON 251 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:01:50 XLON 157 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:01:50 XLON 397 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:01:50 XLON 900 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:01:50 XLON 64 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:01:50 XLON 367 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:02:25 XLON 262 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:02:25 XLON 262 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:02:25 XLON 167 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:02:31 XLON 172 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:02:31 XLON 93 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:03:01 XLON 18 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:03:38 XLON 850 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:03:38 XLON 380 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:05:22 XLON 481 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:05:39 XLON 311 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:10:18 XLON 30 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:10:18 XLON 493 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:10:18 XLON 709 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:14:23 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:14:25 XLON 424 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:14:29 XLON 398 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:14:29 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:14:29 XLON 358 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 14:15:58 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.6 14:15:58 XLON 561 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 14:16:13 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 14:16:13 XLON 354 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 14:16:15 XLON 403 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.5 14:16:15 XLON 484 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:16:23 XLON 357 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:16:23 XLON 303 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.4 14:17:48 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:18:27 XLON 464 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:18:27 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:18:28 XLON 37 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:18:28 XLON 1008 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:19:00 XLON 515 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:21:43 XLON 300 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:21:50 XLON 70 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:23:58 XLON 98 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:23:58 XLON 376 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:23:58 XLON 212 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:45 XLON 321 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:45 XLON 821 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:45 XLON 435 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:45 XLON 323 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:27:45 XLON 462 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:45 XLON 355 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:45 XLON 259 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:46 XLON 57 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:47 XLON 706 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:55 XLON 706 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 14:27:55 XLON 742 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:27:58 XLON 486 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:27:58 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:28:51 XLON 246 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:29:14 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:29:14 XLON 270 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:29:41 XLON 60 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:30:00 XLON 182 2
------------------- ------- -------- ---------------------
331 14:30:03 XLON 622 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:30:19 XLON 124 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:31:13 XLON 234 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:33:00 XLON 190 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:33:30 XLON 223 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:33:50 XLON 218 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:34:43 XLON 468 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:34:43 XLON 7 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:34:46 XLON 1057 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:34:46 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:34:46 XLON 78 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:34:54 XLON 27 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:34:55 XLON 233 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:35:29 XLON 406 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 14:35:33 XLON 238 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:35:50 XLON 99 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:35:50 XLON 504 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 14:35:50 XLON 213 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:36:19 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 14:36:22 XLON 348 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:36:44 XLON 282 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:37:17 XLON 336 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:37:27 XLON 275 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:38:29 XLON 109 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:38:29 XLON 65 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:38:47 XLON 391 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:38:47 XLON 96 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:38:49 XLON 554 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:40:08 XLON 335 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:40:56 XLON 4 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:40:59 XLON 531 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:41:15 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:41:21 XLON 363 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:41:21 XLON 43 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:41:46 XLON 197 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:42:16 XLON 324 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:43:08 XLON 356 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.2 14:43:22 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:43:37 XLON 707 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:43:37 XLON 546 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:43:37 XLON 83 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:43:44 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:43:44 XLON 74 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:44:42 XLON 148 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:44:52 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331 14:45:36 XLON 7 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:45:37 XLON 1014 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:45:37 XLON 19 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.1 14:45:50 XLON 253 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:47:31 XLON 23 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:47:58 XLON 66 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:47:58 XLON 166 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:47:58 XLON 764 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:47:58 XLON 166 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.9 14:47:58 XLON 162 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:48:21 XLON 546 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:48:26 XLON 707 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:48:26 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:48:26 XLON 165 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:48:36 XLON 8 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.8 14:48:36 XLON 247 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 14:49:30 XLON 403 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 14:49:31 XLON 23 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 14:49:31 XLON 895 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:50:37 XLON 4 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:50:37 XLON 688 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:50:37 XLON 462 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:52:02 XLON 468 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:52:18 XLON 228 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:52:29 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 14:52:43 XLON 2000 H0001O32Z2U100Q5
------------------- ------- -------- ---------------------
330.4 14:52:43 XLON 70 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:52:44 XLON 222 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:52:44 XLON 313 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:52:44 XLON 590 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 14:52:44 XLON 110 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:53:51 XLON 2000 G0001N32Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:53:51 XLON 398 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:53:52 XLON 7 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:54:02 XLON 526 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:54:32 XLON 207 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:55:05 XLON 294 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:55:05 XLON 191 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:55:20 XLON 2000 F0001M32Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:55:20 XLON 522 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:55:20 XLON 381 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:55:20 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:55:20 XLON 1020 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:55:24 XLON 350 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 14:55:36 XLON 2000 I0001P32Z2U100Q5
------------------- ------- -------- ---------------------
330.1 14:55:36 XLON 1 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:56:55 XLON 66 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:56:55 XLON 1 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 14:56:56 XLON 846 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330 14:57:44 XLON 2000 J0001Q32Z2U100Q5
------------------- ------- -------- ---------------------
330 14:57:44 XLON 482 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:58:18 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 14:58:18 XLON 726 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 14:59:16 XLON 568 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 14:59:16 XLON 127 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 14:59:16 XLON 341 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330 14:59:19 XLON 2000 A0001T32Z2U100Q5
------------------- ------- -------- ---------------------
330.1 14:59:19 XLON 51 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 14:59:19 XLON 398 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 15:00:40 XLON 95 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 15:00:40 XLON 866 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 15:00:40 XLON 858 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 15:00:40 XLON 210 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 15:00:40 XLON 450 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.3 15:00:40 XLON 16 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:02:41 XLON 384 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:02:41 XLON 41 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:05:12 XLON 535 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:05:12 XLON 166 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:05:12 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:05:12 XLON 273 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:05:13 XLON 91 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:05:13 XLON 837 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:08:54 XLON 263 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:08:54 XLON 137 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:00 XLON 389 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:00 XLON 285 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:00 XLON 166 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:00 XLON 308 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330 15:09:22 XLON 2000 B0001U32Z2U100Q5
------------------- ------- -------- ---------------------
330 15:09:22 XLON 576 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330 15:09:22 XLON 438 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:32 XLON 439 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:32 XLON 403 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:32 XLON 390 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:09:32 XLON 766 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330 15:12:57 XLON 559 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:12:59 XLON 316 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:13:01 XLON 322 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:13:03 XLON 198 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:13:04 XLON 104 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 15:13:19 XLON 1061 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 15:13:19 XLON 800 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 15:13:19 XLON 6891 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 15:13:25 XLON 681 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 15:13:43 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:15:34 XLON 430 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:15:34 XLON 127 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:15:34 XLON 301 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:15:54 XLON 593 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:15:54 XLON 157 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:15:54 XLON 127 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:16:34 XLON 607 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:16:51 XLON 1100 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:16:51 XLON 486 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:17:53 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:17:53 XLON 1079 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:19:19 XLON 2000 C0001V32Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:19:19 XLON 543 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:19:19 XLON 2000 L0001S32Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:20:34 XLON 136 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:20:34 XLON 406 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:20:34 XLON 1317 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:20:34 XLON 392 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.7 15:20:34 XLON 794 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.5 15:22:29 XLON 614 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:34 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:34 XLON 1232 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:34 XLON 41 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:34 XLON 506 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:44 XLON 1342 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:44 XLON 714 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:44 XLON 318 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:44 XLON 999 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:44 XLON 757 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:44 XLON 235 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.6 15:22:44 XLON 233 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 15:23:14 XLON 243 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.4 15:23:14 XLON 376 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:23:37 XLON 588 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330 15:24:20 XLON 554 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:24:48 XLON 611 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:24:48 XLON 2000 K0001R32Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:25:18 XLON 599 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.6 15:25:33 XLON 595 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:25:34 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:25:34 XLON 674 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:25:34 XLON 300 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:25:34 XLON 289 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:25:34 XLON 174 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.7 15:25:35 XLON 6 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.7 15:25:35 XLON 147 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.6 15:25:46 XLON 710 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.7 15:25:53 XLON 224 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.7 15:25:53 XLON 202 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.7 15:25:53 XLON 398 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:26:16 XLON 366 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:26:16 XLON 2335 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:26:16 XLON 971 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:26:47 XLON 1750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:26:47 XLON 266 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:26:47 XLON 225 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
329.8 15:26:47 XLON 2282 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:38 XLON 228 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:38 XLON 1059 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:38 XLON 772 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:38 XLON 406 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:39 XLON 344 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:39 XLON 772 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:39 XLON 1224 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:27:39 XLON 680 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:28:34 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:28:34 XLON 295 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:28:34 XLON 1103 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:28:34 XLON 824 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:28:34 XLON 926 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330 15:28:44 XLON 265 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.1 15:28:52 XLON 750 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:29:01 XLON 675 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:29:01 XLON 736 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:29:01 XLON 1932 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:29:01 XLON 27 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
330.2 15:29:01 XLON 6 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 5171 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1436 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 8888 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 861 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 906 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 3922 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 3901 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 4535 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2470 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 25781 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2128 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1 F0001Y32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 13075 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2269 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 6374 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 7254 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 52388 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2266 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 9954 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1436 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 4535 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 13933 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 27375 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2205 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 877 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 3160 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1096 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 12783 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 4535 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1436 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2205 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1846 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 8105 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 4535 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 9184 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1316 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 42128 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 4690 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 17866 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1790 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 9900 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 16381 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2205 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 8888 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 614 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 57874 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 20426 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 4535 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 3280 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 8888 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1767 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 6401 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 150 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 15978 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 4189 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 9149 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 3405 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2128 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 2205 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 8888 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1535 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 1766 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 8832 G0001Z32Z2U100Q5
------------------- ------- -------- ---------------------
331.3 15:35:17 XLON 154011 K0001332Z2U100Q5
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKEPAALFFFA
(END) Dow Jones Newswires
October 29, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
