Kingfisher PLC Transaction in Own Shares (8017Q)
01 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 8017Q
Kingfisher PLC
01 November 2021
KINGFISHER PLC
Transaction in own shares
01 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 29 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 29 October 2021
Total number of shares purchased: 209,343
----------------
Volume Weighted Average price GBp 334.0786
paid per share:
----------------
Highest price paid per share: GBp 336.6000
----------------
Lowest price paid per share: GBp 330.5000
----------------
To date, Kingfisher has purchased 13,895,232 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 209,343 GBp 334.0786
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 29 October 2021 venue Number
(UTC)
331.1 07:00:15 XLON 72 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
331.1 07:00:15 XLON 100 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
330.8 07:00:24 XLON 609 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
330.9 07:01:24 XLON 201 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
330.5 07:03:21 XLON 446 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
330.8 07:03:21 XLON 306 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
330.9 07:06:01 XLON 42 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
330.8 07:06:01 XLON 306 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
331 07:07:10 XLON 439 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
331.8 07:09:25 XLON 226 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
332.2 07:12:26 XLON 21 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
332.1 07:12:26 XLON 604 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
332.5 07:14:04 XLON 100 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
332.7 07:16:35 XLON 115 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
332.4 07:18:22 XLON 49 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
332.2 07:18:43 XLON 198 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
332.9 07:25:47 XLON 244 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.1 07:25:47 XLON 482 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333 07:26:05 XLON 118 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.5 07:29:20 XLON 457 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 07:30:43 XLON 287 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 07:30:43 XLON 535 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.4 07:33:04 XLON 21 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.5 07:37:02 XLON 212 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.4 07:37:37 XLON 113 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 07:44:50 XLON 196 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 07:44:50 XLON 40 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 07:48:04 XLON 454 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 07:49:42 XLON 150 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 07:50:01 XLON 235 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 07:52:40 XLON 66 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 07:55:03 XLON 341 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.2 07:55:23 XLON 32 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.2 07:55:23 XLON 277 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 07:55:53 XLON 501 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 07:56:00 XLON 261 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.3 07:57:12 XLON 493 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.3 07:58:10 XLON 271 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 08:00:21 XLON 31 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 08:02:50 XLON 231 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 08:02:50 XLON 217 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 08:06:06 XLON 50 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 08:06:06 XLON 305 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 08:10:44 XLON 268 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 08:12:24 XLON 349 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.2 08:14:11 XLON 31 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 08:16:34 XLON 214 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.4 08:16:43 XLON 231 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.5 08:18:17 XLON 316 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 08:21:17 XLON 28 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 08:22:08 XLON 99 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 08:22:08 XLON 183 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.4 08:25:26 XLON 233 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.2 08:27:41 XLON 13 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333 08:34:04 XLON 233 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.3 08:34:24 XLON 367 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.3 08:36:08 XLON 31 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.4 08:37:20 XLON 432 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.5 08:41:52 XLON 60 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:42:41 XLON 157 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:42:41 XLON 318 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 08:45:18 XLON 124 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 08:45:18 XLON 219 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 08:47:09 XLON 61 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:49:13 XLON 218 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:49:17 XLON 128 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:50:02 XLON 25 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:53:23 XLON 313 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:53:23 XLON 586 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:53:37 XLON 596 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:53:50 XLON 286 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:58:29 XLON 605 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 08:58:49 XLON 500 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:58:49 XLON 59 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 08:58:49 XLON 95 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 09:00:00 XLON 184 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 09:00:00 XLON 1459 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 09:00:00 XLON 10 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 09:03:02 XLON 375 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 09:03:39 XLON 260 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 09:05:02 XLON 587 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 09:07:40 XLON 615 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 09:08:04 XLON 339 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 09:08:48 XLON 16 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 09:11:42 XLON 523 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 09:12:49 XLON 260 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 09:12:49 XLON 236 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 09:15:01 XLON 220 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 09:15:01 XLON 745 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 09:18:06 XLON 302 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 09:18:06 XLON 246 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 09:18:54 XLON 111 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 09:19:04 XLON 612 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.3 09:19:45 XLON 586 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:22:04 XLON 142 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:22:04 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:22:04 XLON 31 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
335 09:22:45 XLON 164 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:24:43 XLON 579 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:24:43 XLON 679 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:24:43 XLON 71 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:24:43 XLON 211 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
335.1 09:27:49 XLON 25 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
335.1 09:27:49 XLON 423 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
335 09:32:30 XLON 203 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:34:02 XLON 35 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
335.1 09:35:49 XLON 319 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:37:12 XLON 454 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:37:52 XLON 250 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.8 09:38:21 XLON 1 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.5 09:44:18 XLON 683 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:46:11 XLON 211 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:50:02 XLON 470 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.9 09:50:02 XLON 209 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:52:23 XLON 295 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:52:23 XLON 209 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:52:30 XLON 210 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.8 09:53:35 XLON 423 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
335 09:54:02 XLON 551 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
335 09:54:02 XLON 10 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.8 09:54:03 XLON 427 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:54:04 XLON 456 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.5 09:54:39 XLON 405 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:55:07 XLON 1531 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:55:07 XLON 469 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:55:07 XLON 377 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:55:17 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.5 09:55:39 XLON 400 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:55:55 XLON 451 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:55:56 XLON 299 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:55:56 XLON 817 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:55:56 XLON 425 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:56:12 XLON 246 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:56:23 XLON 2000 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:56:23 XLON 992 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:56:23 XLON 321 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:56:23 XLON 233 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:56:59 XLON 717 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:57:09 XLON 1368 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:57:09 XLON 595 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:57:24 XLON 712 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.7 09:57:25 XLON 644 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:58:07 XLON 438 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:58:07 XLON 860 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 09:58:34 XLON 946 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:08 XLON 408 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:08 XLON 2742 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:08 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:10 XLON 143 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:10 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:10 XLON 405 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:10 XLON 516 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:10 XLON 483 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.6 10:00:10 XLON 448 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.4 10:01:13 XLON 1492 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.4 10:01:44 XLON 1204 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.4 10:01:48 XLON 701 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.3 10:01:54 XLON 449 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 10:02:02 XLON 602 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 10:02:24 XLON 1176 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.1 10:02:35 XLON 677 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:02:37 XLON 547 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:02:43 XLON 267 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:02:44 XLON 306 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:02:47 XLON 400 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:02:47 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:02:47 XLON 287 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334.2 10:03:12 XLON 256 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:03:19 XLON 538 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:04:20 XLON 546 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:04:20 XLON 1129 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:05:33 XLON 502 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:05:33 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 10:05:33 XLON 490 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:05:36 XLON 464 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:07:48 XLON 628 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 10:12:13 XLON 134 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:12:13 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:12:13 XLON 276 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:12:13 XLON 233 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:13:24 XLON 322 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
334 10:13:24 XLON 332 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:13:44 XLON 244 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:14:23 XLON 111 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 10:15:35 XLON 750 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.8 10:16:02 XLON 1037 C0000232Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:22:11 XLON 428 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:22:11 XLON 280 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 10:23:14 XLON 601 I0000832Z2UA00S5
------------------- ------- -------- ---------------------
333.5 10:23:14 XLON 2399 I0000832Z2UA00S5
------------------- ------- -------- ---------------------
333.5 10:23:14 XLON 929 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 10:23:20 XLON 262 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 10:23:20 XLON 339 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 10:23:35 XLON 2331 H0000732Z2UA00S5
------------------- ------- -------- ---------------------
333.4 10:23:35 XLON 669 H0000732Z2UA00S5
------------------- ------- -------- ---------------------
333.4 10:23:35 XLON 84 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 10:24:09 XLON 14 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 10:24:09 XLON 530 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 10:24:11 XLON 3000 G0000632Z2UA00S5
------------------- ------- -------- ---------------------
333.3 10:24:26 XLON 575 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 10:28:18 XLON 249 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:32:28 XLON 614 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:32:28 XLON 533 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:32:28 XLON 848 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:36:45 XLON 646 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:37:57 XLON 549 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:38:52 XLON 200 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:38:52 XLON 717 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:40:57 XLON 499 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:40:57 XLON 436 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334 10:40:57 XLON 115 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334 10:44:02 XLON 572 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334 10:44:02 XLON 279 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334 10:44:02 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:49:02 XLON 600 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:49:02 XLON 278 L0000B32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:49:02 XLON 2659 L0000B32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:49:02 XLON 63 L0000B32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:51:23 XLON 2487 A0000C32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:53:09 XLON 513 A0000C32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:53:09 XLON 88 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:53:09 XLON 405 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:53:09 XLON 191 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:53:14 XLON 160 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 10:56:01 XLON 433 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 10:56:11 XLON 3000 B0000D32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:58:11 XLON 247 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 10:58:11 XLON 376 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 10:59:59 XLON 608 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:00:09 XLON 12 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 11:00:20 XLON 474 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 11:00:32 XLON 473 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 11:00:32 XLON 422 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:02:04 XLON 26 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:03:57 XLON 28 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:07:33 XLON 38 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:11:02 XLON 33 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 11:12:03 XLON 103 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 11:13:50 XLON 3000 E0000G32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 11:13:50 XLON 76 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 11:13:50 XLON 833 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 11:16:19 XLON 545 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 11:17:17 XLON 18 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 11:17:17 XLON 1591 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 11:17:17 XLON 183 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:23:15 XLON 304 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 11:23:25 XLON 141 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 11:29:51 XLON 166 D0000F32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 11:29:51 XLON 559 D0000F32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 11:29:51 XLON 2275 D0000F32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:30:00 XLON 1214 C0000E32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:30:19 XLON 759 C0000E32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:30:58 XLON 568 C0000E32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:30:58 XLON 459 C0000E32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:31:46 XLON 903 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:31:46 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:32:32 XLON 303 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:32:32 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 11:32:32 XLON 771 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 11:36:25 XLON 230 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 11:38:44 XLON 51 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 11:39:20 XLON 16 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 11:47:02 XLON 567 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 11:47:04 XLON 183 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 11:47:04 XLON 394 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 11:47:04 XLON 98 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:50:45 XLON 733 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:51:38 XLON 316 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.1 11:53:28 XLON 318 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 11:55:02 XLON 562 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 11:55:02 XLON 488 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.9 11:55:02 XLON 528 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:55:55 XLON 99 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:55:55 XLON 167 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 11:55:55 XLON 219 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 11:59:19 XLON 628 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:04:38 XLON 229 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:04:38 XLON 444 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:06:02 XLON 693 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:06:58 XLON 93 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:07:02 XLON 468 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:07:30 XLON 422 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:09:00 XLON 55 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:09:00 XLON 260 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:09:27 XLON 208 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:09:28 XLON 250 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:10:40 XLON 78 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:14:19 XLON 12 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:14:20 XLON 19 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:15:53 XLON 72 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:15:53 XLON 370 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:16:11 XLON 207 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:17:09 XLON 1095 I0000K32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:17:09 XLON 1905 I0000K32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:17:09 XLON 553 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:17:09 XLON 390 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:17:09 XLON 247 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:23:33 XLON 283 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:23:33 XLON 433 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:23:33 XLON 403 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:26:09 XLON 9 H0000J32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:26:43 XLON 2474 H0000J32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:26:43 XLON 517 H0000J32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:26:43 XLON 634 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:29:49 XLON 702 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:29:49 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:29:49 XLON 114 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 12:30:01 XLON 3000 G0000I32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:30:02 XLON 710 F0000H32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 12:30:02 XLON 704 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 12:30:42 XLON 125 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 12:30:42 XLON 663 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.4 12:33:23 XLON 402 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:34:03 XLON 609 F0000H32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:34:03 XLON 1681 F0000H32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:35:18 XLON 88 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:35:18 XLON 500 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:35:18 XLON 88 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:35:50 XLON 238 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:36:02 XLON 379 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.3 12:36:02 XLON 416 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:37:53 XLON 381 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:37:53 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:37:53 XLON 82 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:38:27 XLON 254 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:39:24 XLON 441 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:39:30 XLON 441 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:39:34 XLON 354 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:42:49 XLON 618 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:42:49 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:42:57 XLON 110 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:42:57 XLON 638 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:42:57 XLON 247 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:42:57 XLON 35 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:43:05 XLON 90 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:43:05 XLON 111 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:44:39 XLON 39 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:44:39 XLON 500 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:44:40 XLON 299 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:45:02 XLON 148 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:45:14 XLON 620 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:46:13 XLON 92 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:46:13 XLON 402 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:46:15 XLON 574 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:47:23 XLON 499 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:48:51 XLON 559 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:48:51 XLON 487 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:48:53 XLON 202 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.8 12:48:53 XLON 154 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:48:53 XLON 274 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:49:12 XLON 62 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:49:12 XLON 1015 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:49:13 XLON 1032 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.6 12:49:52 XLON 891 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:50:00 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:50:00 XLON 46 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.5 12:50:00 XLON 218 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:51:57 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:51:57 XLON 898 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
333.7 12:55:09 XLON 167 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.8 12:56:07 XLON 971 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.8 12:56:07 XLON 353 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.6 12:56:07 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.6 12:56:07 XLON 159 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.5 12:56:15 XLON 753 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.5 12:56:15 XLON 2000 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.5 12:56:15 XLON 150 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.5 12:56:15 XLON 5036 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.5 12:56:15 XLON 500 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.9 12:56:21 XLON 1331 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.9 12:56:21 XLON 368 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.9 12:56:21 XLON 739 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 12:56:25 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 12:56:25 XLON 429 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 12:56:25 XLON 888 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.1 12:56:28 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.1 12:56:28 XLON 441 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.1 12:56:30 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.1 12:56:30 XLON 272 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.1 12:56:34 XLON 374 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.2 12:56:36 XLON 172 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.2 12:56:36 XLON 247 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.2 12:56:36 XLON 725 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 12:57:06 XLON 703 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 12:57:08 XLON 1537 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 12:57:08 XLON 724 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.3 12:58:07 XLON 13 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.5 12:58:17 XLON 691 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335.9 12:58:35 XLON 594 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336 12:59:57 XLON 1579 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.1 12:59:57 XLON 336 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.1 12:59:57 XLON 34 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336 12:59:57 XLON 470 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.2 13:00:01 XLON 1179 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.6 13:00:01 XLON 355 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.6 13:00:01 XLON 347 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.6 13:00:01 XLON 590 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.6 13:00:01 XLON 413 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.4 13:00:04 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.4 13:00:04 XLON 662 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.4 13:00:04 XLON 1150 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.5 13:00:04 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.5 13:00:04 XLON 35 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.4 13:00:07 XLON 247 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.5 13:00:07 XLON 750 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.5 13:00:07 XLON 43 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.2 13:00:19 XLON 83 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.2 13:00:58 XLON 236 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.2 13:00:58 XLON 491 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336 13:01:55 XLON 64 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
336.2 13:02:14 XLON 195 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 13:10:15 XLON 206 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 13:10:15 XLON 250 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 13:10:17 XLON 206 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 13:19:28 XLON 377 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.9 13:19:42 XLON 114 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.9 13:20:51 XLON 325 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.8 13:21:16 XLON 37 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.8 13:21:16 XLON 115 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 13:32:22 XLON 108 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 13:45:26 XLON 632 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:13:32 XLON 126 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:14:18 XLON 491 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:14:30 XLON 9 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.7 14:18:46 XLON 241 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.5 14:19:28 XLON 314 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:24:12 XLON 218 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:24:53 XLON 629 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:28:54 XLON 118 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:31:31 XLON 292 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:31:31 XLON 355 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
334.9 14:32:30 XLON 90 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
335 14:52:11 XLON 259 K0000A32Z2UA00S5
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKENALNFFFA
(END) Dow Jones Newswires
November 01, 2021 03:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
