TIDMKGF

RNS Number : 8017Q

Kingfisher PLC

01 November 2021

KINGFISHER PLC

Transaction in own shares

01 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 29 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    29 October 2021 
 Total number of shares purchased:    209,343 
                                     ---------------- 
 Volume Weighted Average price        GBp 334.0786 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 336.6000 
                                     ---------------- 
 Lowest price paid per share:         GBp 330.5000 
                                     ---------------- 
 

To date, Kingfisher has purchased 13,895,232 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            209,343             GBp 334.0786 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp  Time of each trade   Trading  Quantity  Transaction Reference 
            on 29 October 2021   venue                     Number 
                  (UTC) 
  331.1         07:00:15         XLON       72       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  331.1         07:00:15         XLON      100       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  330.8         07:00:24         XLON      609       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  330.9         07:01:24         XLON      201       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  330.5         07:03:21         XLON      446       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  330.8         07:03:21         XLON      306       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  330.9         07:06:01         XLON       42       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  330.8         07:06:01         XLON      306       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   331          07:07:10         XLON      439       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  331.8         07:09:25         XLON      226       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  332.2         07:12:26         XLON       21       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  332.1         07:12:26         XLON      604       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  332.5         07:14:04         XLON      100       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  332.7         07:16:35         XLON      115       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  332.4         07:18:22         XLON       49       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  332.2         07:18:43         XLON      198       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  332.9         07:25:47         XLON      244       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.1         07:25:47         XLON      482       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   333          07:26:05         XLON      118       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         07:29:20         XLON      457       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         07:30:43         XLON      287       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         07:30:43         XLON      535       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         07:33:04         XLON       21       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         07:37:02         XLON      212       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         07:37:37         XLON      113       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          07:44:50         XLON      196       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          07:44:50         XLON       40       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         07:48:04         XLON      454       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         07:49:42         XLON      150       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         07:50:01         XLON      235       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         07:52:40         XLON       66       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         07:55:03         XLON      341       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.2         07:55:23         XLON       32       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.2         07:55:23         XLON      277       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         07:55:53         XLON      501       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         07:56:00         XLON      261       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.3         07:57:12         XLON      493       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.3         07:58:10         XLON      271       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         08:00:21         XLON       31       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          08:02:50         XLON      231       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         08:02:50         XLON      217       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         08:06:06         XLON       50       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          08:06:06         XLON      305       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         08:10:44         XLON      268       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         08:12:24         XLON      349       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.2         08:14:11         XLON       31       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         08:16:34         XLON      214       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         08:16:43         XLON      231       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         08:18:17         XLON      316       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         08:21:17         XLON       28       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         08:22:08         XLON       99       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         08:22:08         XLON      183       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         08:25:26         XLON      233       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.2         08:27:41         XLON       13       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   333          08:34:04         XLON      233       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         08:34:24         XLON      367       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         08:36:08         XLON       31       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         08:37:20         XLON      432       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         08:41:52         XLON       60       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:42:41         XLON      157       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:42:41         XLON      318       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         08:45:18         XLON      124       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         08:45:18         XLON      219       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         08:47:09         XLON       61       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:49:13         XLON      218       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:49:17         XLON      128       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:50:02         XLON       25       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:53:23         XLON      313       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:53:23         XLON      586       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:53:37         XLON      596       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:53:50         XLON      286       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:58:29         XLON      605       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         08:58:49         XLON      500       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:58:49         XLON       59       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         08:58:49         XLON       95       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         09:00:00         XLON      184       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         09:00:00         XLON      1459      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         09:00:00         XLON       10       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         09:03:02         XLON      375       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         09:03:39         XLON      260       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         09:05:02         XLON      587       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         09:07:40         XLON      615       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         09:08:04         XLON      339       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         09:08:48         XLON       16       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         09:11:42         XLON      523       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          09:12:49         XLON      260       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          09:12:49         XLON      236       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         09:15:01         XLON      220       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         09:15:01         XLON      745       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         09:18:06         XLON      302       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         09:18:06         XLON      246       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          09:18:54         XLON      111       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          09:19:04         XLON      612       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.3         09:19:45         XLON      586       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:22:04         XLON      142       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:22:04         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:22:04         XLON       31       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          09:22:45         XLON      164       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:24:43         XLON      579       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:24:43         XLON      679       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:24:43         XLON       71       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:24:43         XLON      211       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         09:27:49         XLON       25       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         09:27:49         XLON      423       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          09:32:30         XLON      203       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:34:02         XLON       35       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         09:35:49         XLON      319       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:37:12         XLON      454       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:37:52         XLON      250       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.8         09:38:21         XLON       1        C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         09:44:18         XLON      683       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:46:11         XLON      211       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:50:02         XLON      470       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         09:50:02         XLON      209       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:52:23         XLON      295       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:52:23         XLON      209       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:52:30         XLON      210       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.8         09:53:35         XLON      423       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          09:54:02         XLON      551       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          09:54:02         XLON       10       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.8         09:54:03         XLON      427       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:54:04         XLON      456       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         09:54:39         XLON      405       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:55:07         XLON      1531      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:55:07         XLON      469       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:55:07         XLON      377       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:55:17         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         09:55:39         XLON      400       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:55:55         XLON      451       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:55:56         XLON      299       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:55:56         XLON      817       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:55:56         XLON      425       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:56:12         XLON      246       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:56:23         XLON      2000      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:56:23         XLON      992       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:56:23         XLON      321       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:56:23         XLON      233       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:56:59         XLON      717       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:57:09         XLON      1368      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:57:09         XLON      595       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:57:24         XLON      712       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         09:57:25         XLON      644       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:58:07         XLON      438       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:58:07         XLON      860       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         09:58:34         XLON      946       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:08         XLON      408       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:08         XLON      2742      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:08         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:10         XLON      143       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:10         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:10         XLON      405       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:10         XLON      516       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:10         XLON      483       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         10:00:10         XLON      448       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.4         10:01:13         XLON      1492      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.4         10:01:44         XLON      1204      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.4         10:01:48         XLON      701       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.3         10:01:54         XLON      449       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         10:02:02         XLON      602       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         10:02:24         XLON      1176      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         10:02:35         XLON      677       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:02:37         XLON      547       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:02:43         XLON      267       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:02:44         XLON      306       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:02:47         XLON      400       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:02:47         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:02:47         XLON      287       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.2         10:03:12         XLON      256       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:03:19         XLON      538       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:04:20         XLON      546       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:04:20         XLON      1129      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:05:33         XLON      502       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:05:33         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         10:05:33         XLON      490       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:05:36         XLON      464       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:07:48         XLON      628       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         10:12:13         XLON      134       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:12:13         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:12:13         XLON      276       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:12:13         XLON      233       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:13:24         XLON      322       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:13:24         XLON      332       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:13:44         XLON      244       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:14:23         XLON      111       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         10:15:35         XLON      750       C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         10:16:02         XLON      1037      C0000232Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:22:11         XLON      428       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:22:11         XLON      280       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         10:23:14         XLON      601       I0000832Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         10:23:14         XLON      2399      I0000832Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         10:23:14         XLON      929       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         10:23:20         XLON      262       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         10:23:20         XLON      339       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         10:23:35         XLON      2331      H0000732Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         10:23:35         XLON      669       H0000732Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         10:23:35         XLON       84       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         10:24:09         XLON       14       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         10:24:09         XLON      530       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         10:24:11         XLON      3000      G0000632Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         10:24:26         XLON      575       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         10:28:18         XLON      249       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:32:28         XLON      614       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:32:28         XLON      533       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:32:28         XLON      848       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:36:45         XLON      646       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:37:57         XLON      549       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:38:52         XLON      200       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:38:52         XLON      717       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:40:57         XLON      499       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:40:57         XLON      436       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:40:57         XLON      115       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:44:02         XLON      572       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:44:02         XLON      279       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   334          10:44:02         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:49:02         XLON      600       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:49:02         XLON      278       L0000B32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:49:02         XLON      2659      L0000B32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:49:02         XLON       63       L0000B32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:51:23         XLON      2487      A0000C32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:53:09         XLON      513       A0000C32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:53:09         XLON       88       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:53:09         XLON      405       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:53:09         XLON      191       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:53:14         XLON      160       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         10:56:01         XLON      433       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         10:56:11         XLON      3000      B0000D32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:58:11         XLON      247       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         10:58:11         XLON      376       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         10:59:59         XLON      608       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:00:09         XLON       12       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         11:00:20         XLON      474       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         11:00:32         XLON      473       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         11:00:32         XLON      422       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:02:04         XLON       26       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:03:57         XLON       28       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:07:33         XLON       38       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:11:02         XLON       33       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         11:12:03         XLON      103       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         11:13:50         XLON      3000      E0000G32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         11:13:50         XLON       76       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         11:13:50         XLON      833       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         11:16:19         XLON      545       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         11:17:17         XLON       18       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         11:17:17         XLON      1591      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         11:17:17         XLON      183       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:23:15         XLON      304       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         11:23:25         XLON      141       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         11:29:51         XLON      166       D0000F32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         11:29:51         XLON      559       D0000F32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         11:29:51         XLON      2275      D0000F32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:30:00         XLON      1214      C0000E32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:30:19         XLON      759       C0000E32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:30:58         XLON      568       C0000E32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:30:58         XLON      459       C0000E32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:31:46         XLON      903       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:31:46         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:32:32         XLON      303       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:32:32         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         11:32:32         XLON      771       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         11:36:25         XLON      230       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         11:38:44         XLON       51       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         11:39:20         XLON       16       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         11:47:02         XLON      567       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         11:47:04         XLON      183       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         11:47:04         XLON      394       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         11:47:04         XLON       98       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:50:45         XLON      733       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:51:38         XLON      316       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.1         11:53:28         XLON      318       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         11:55:02         XLON      562       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         11:55:02         XLON      488       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.9         11:55:02         XLON      528       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:55:55         XLON       99       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:55:55         XLON      167       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         11:55:55         XLON      219       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         11:59:19         XLON      628       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:04:38         XLON      229       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:04:38         XLON      444       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:06:02         XLON      693       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:06:58         XLON       93       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:07:02         XLON      468       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:07:30         XLON      422       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:09:00         XLON       55       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:09:00         XLON      260       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:09:27         XLON      208       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:09:28         XLON      250       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:10:40         XLON       78       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:14:19         XLON       12       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:14:20         XLON       19       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:15:53         XLON       72       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:15:53         XLON      370       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:16:11         XLON      207       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:17:09         XLON      1095      I0000K32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:17:09         XLON      1905      I0000K32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:17:09         XLON      553       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:17:09         XLON      390       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:17:09         XLON      247       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:23:33         XLON      283       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:23:33         XLON      433       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:23:33         XLON      403       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:26:09         XLON       9        H0000J32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:26:43         XLON      2474      H0000J32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:26:43         XLON      517       H0000J32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:26:43         XLON      634       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:29:49         XLON      702       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:29:49         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:29:49         XLON      114       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         12:30:01         XLON      3000      G0000I32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:30:02         XLON      710       F0000H32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         12:30:02         XLON      704       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         12:30:42         XLON      125       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         12:30:42         XLON      663       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.4         12:33:23         XLON      402       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:34:03         XLON      609       F0000H32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:34:03         XLON      1681      F0000H32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:35:18         XLON       88       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:35:18         XLON      500       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:35:18         XLON       88       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:35:50         XLON      238       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:36:02         XLON      379       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.3         12:36:02         XLON      416       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:37:53         XLON      381       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:37:53         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:37:53         XLON       82       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:38:27         XLON      254       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:39:24         XLON      441       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:39:30         XLON      441       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:39:34         XLON      354       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:42:49         XLON      618       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:42:49         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:42:57         XLON      110       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:42:57         XLON      638       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:42:57         XLON      247       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:42:57         XLON       35       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:43:05         XLON       90       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:43:05         XLON      111       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:44:39         XLON       39       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:44:39         XLON      500       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:44:40         XLON      299       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:45:02         XLON      148       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:45:14         XLON      620       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:46:13         XLON       92       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:46:13         XLON      402       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:46:15         XLON      574       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:47:23         XLON      499       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:48:51         XLON      559       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:48:51         XLON      487       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:48:53         XLON      202       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.8         12:48:53         XLON      154       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:48:53         XLON      274       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:49:12         XLON       62       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:49:12         XLON      1015      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:49:13         XLON      1032      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.6         12:49:52         XLON      891       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:50:00         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:50:00         XLON       46       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.5         12:50:00         XLON      218       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:51:57         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:51:57         XLON      898       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  333.7         12:55:09         XLON      167       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.8         12:56:07         XLON      971       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.8         12:56:07         XLON      353       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         12:56:07         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.6         12:56:07         XLON      159       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         12:56:15         XLON      753       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         12:56:15         XLON      2000      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         12:56:15         XLON      150       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         12:56:15         XLON      5036      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         12:56:15         XLON      500       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         12:56:21         XLON      1331      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         12:56:21         XLON      368       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         12:56:21         XLON      739       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          12:56:25         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          12:56:25         XLON      429       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          12:56:25         XLON      888       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         12:56:28         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         12:56:28         XLON      441       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         12:56:30         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         12:56:30         XLON      272       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.1         12:56:34         XLON      374       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.2         12:56:36         XLON      172       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.2         12:56:36         XLON      247       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.2         12:56:36         XLON      725       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          12:57:06         XLON      703       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          12:57:08         XLON      1537      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          12:57:08         XLON      724       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.3         12:58:07         XLON       13       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.5         12:58:17         XLON      691       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  335.9         12:58:35         XLON      594       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   336          12:59:57         XLON      1579      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.1         12:59:57         XLON      336       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.1         12:59:57         XLON       34       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   336          12:59:57         XLON      470       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.2         13:00:01         XLON      1179      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.6         13:00:01         XLON      355       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.6         13:00:01         XLON      347       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.6         13:00:01         XLON      590       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.6         13:00:01         XLON      413       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.4         13:00:04         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.4         13:00:04         XLON      662       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.4         13:00:04         XLON      1150      K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.5         13:00:04         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.5         13:00:04         XLON       35       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.4         13:00:07         XLON      247       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.5         13:00:07         XLON      750       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.5         13:00:07         XLON       43       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.2         13:00:19         XLON       83       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.2         13:00:58         XLON      236       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.2         13:00:58         XLON      491       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   336          13:01:55         XLON       64       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  336.2         13:02:14         XLON      195       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          13:10:15         XLON      206       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          13:10:15         XLON      250       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          13:10:17         XLON      206       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          13:19:28         XLON      377       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         13:19:42         XLON      114       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         13:20:51         XLON      325       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.8         13:21:16         XLON       37       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.8         13:21:16         XLON      115       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          13:32:22         XLON      108       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          13:45:26         XLON      632       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:13:32         XLON      126       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:14:18         XLON      491       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:14:30         XLON       9        K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.7         14:18:46         XLON      241       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.5         14:19:28         XLON      314       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:24:12         XLON      218       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:24:53         XLON      629       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:28:54         XLON      118       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:31:31         XLON      292       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:31:31         XLON      355       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
  334.9         14:32:30         XLON       90       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
   335          14:52:11         XLON      259       K0000A32Z2UA00S5 
           -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKENALNFFFA

(END) Dow Jones Newswires

November 01, 2021 03:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.