TIDMKGF

RNS Number : 2769R

Kingfisher PLC

04 November 2021

KINGFISHER PLC

Transaction in own shares

04 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 03 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    03 November 2021 
 Total number of shares purchased:    937,577 
                                     ----------------- 
 Volume Weighted Average price        GBp 333.8300 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 336.0000 
                                     ----------------- 
 Lowest price paid per share:         GBp 331.1000 
                                     ----------------- 
 

To date, Kingfisher has purchased 15,733,809 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            937,577             GBp 333.8300 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 03 November 2021   venue                     Number 
                   (UTC) 
   335           08:00:16         XLON       90       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           08:00:16         XLON       37       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           08:00:16         XLON       28       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   334           08:01:15         XLON       73       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.1          08:01:16         XLON      166       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.8          08:02:03         XLON      623       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.7          08:02:03         XLON      914       H0000232Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.7          08:03:02         XLON      595       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   334           08:03:02         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   334           08:03:02         XLON      487       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.7          08:03:02         XLON      1337      H0000232Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.7          08:03:02         XLON      749       H0000232Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.6          08:03:02         XLON      146       I0000332Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.6          08:03:02         XLON      827       I0000332Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.6          08:03:02         XLON      2027      I0000332Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.7          08:04:05         XLON      290       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.5          08:04:05         XLON      1600      J0000432Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.5          08:04:05         XLON      1400      J0000432Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.4          08:04:05         XLON      3000      K0000532Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.3          08:04:28         XLON       41       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.3          08:04:49         XLON      473       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.3          08:05:10         XLON       37       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.3          08:05:20         XLON      233       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.1          08:05:49         XLON      484       L0000632Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.1          08:06:07         XLON      483       L0000632Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   333           08:07:07         XLON      716       A0000732Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   333           08:07:07         XLON      2284      A0000732Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.1          08:07:07         XLON      2033      L0000632Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.9          08:07:08         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.9          08:07:08         XLON       28       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.8          08:07:48         XLON      201       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.7          08:07:52         XLON      179       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.2          08:09:35         XLON      151       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.2          08:09:37         XLON       33       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.8          08:10:14         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.8          08:10:22         XLON      151       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.2          08:10:52         XLON      175       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.2          08:10:52         XLON      901       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:11:42         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:11:43         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:11:43         XLON      352       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:11:53         XLON      224       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:12:14         XLON      405       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.5          08:12:22         XLON      213       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.4          08:12:26         XLON      261       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.4          08:12:26         XLON       27       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.3          08:13:07         XLON      204       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.3          08:13:07         XLON      303       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.3          08:13:55         XLON      246       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.5          08:14:37         XLON       73       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.5          08:14:37         XLON      329       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.6          08:15:17         XLON       75       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:15:17         XLON      654       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:16:10         XLON       25       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           08:16:14         XLON      163       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           08:16:22         XLON      344       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:16:52         XLON       8        G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:16:52         XLON       26       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:16:52         XLON       32       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:17:19         XLON      245       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:17:19         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:17:38         XLON      252       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           08:18:52         XLON       82       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           08:19:02         XLON      564       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:19:37         XLON      337       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:20:05         XLON      110       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:20:05         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:20:48         XLON       90       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:20:48         XLON      110       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:20:48         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:20:49         XLON      655       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:21:28         XLON      509       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:22:20         XLON      102       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:22:20         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:22:42         XLON      202       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:23:56         XLON      230       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:23:56         XLON      533       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:24:07         XLON      522       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:24:57         XLON       17       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:25:00         XLON      361       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.6          08:25:22         XLON      258       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:26:25         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:26:25         XLON       76       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   336           08:26:37         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.9          08:27:07         XLON      205       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.7          08:28:00         XLON      249       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.6          08:28:11         XLON      203       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:28:32         XLON      1579      G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:28:46         XLON      595       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          08:29:07         XLON      205       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:29:41         XLON      265       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:29:48         XLON      205       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:29:48         XLON      423       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:29:52         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:29:52         XLON      326       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           08:29:56         XLON      450       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:30:18         XLON      263       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:30:37         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:30:37         XLON      216       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:30:37         XLON      560       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:31:07         XLON      235       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:31:07         XLON       15       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:31:22         XLON      211       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:31:22         XLON      945       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:32:15         XLON      681       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:32:37         XLON      134       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:32:37         XLON      184       K0000232Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          08:32:37         XLON      2816      K0000232Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          08:32:55         XLON      225       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:33:00         XLON      494       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:33:27         XLON      276       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:34:27         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:34:52         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:34:52         XLON      267       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:35:05         XLON      746       A0000432Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          08:35:05         XLON      2254      A0000432Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          08:35:05         XLON      239       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:35:20         XLON      215       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:35:20         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:35:20         XLON      3000      J0000132Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          08:35:22         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:35:26         XLON      372       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.6          08:35:52         XLON      409       L0000332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          08:35:52         XLON      408       L0000332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          08:35:57         XLON       1        L0000332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          08:36:05         XLON       45       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.6          08:36:05         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.6          08:36:05         XLON      194       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.6          08:36:05         XLON      2182      L0000332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          08:36:19         XLON      2153      B0000532Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          08:36:41         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          08:36:42         XLON      338       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.5          08:36:56         XLON      524       B0000532Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          08:36:56         XLON      323       B0000532Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          08:36:56         XLON      288       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.2          08:37:13         XLON      235       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          08:42:14         XLON      436       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:42:38         XLON      618       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:42:38         XLON      424       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:43:02         XLON      265       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          08:43:13         XLON      319       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          08:43:38         XLON      475       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:45:09         XLON      210       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.6          08:46:17         XLON      649       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:49:01         XLON      457       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   336           08:51:48         XLON      808       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.8          08:51:57         XLON      667       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.6          08:52:36         XLON      533       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          08:52:37         XLON      465       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          08:52:37         XLON      297       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.1          08:52:52         XLON      536       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:53:07         XLON      504       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          08:53:18         XLON      339       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          08:53:20         XLON      567       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.3          08:54:36         XLON      564       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          09:00:02         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.3          09:00:26         XLON      241       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          09:05:03         XLON      201       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          09:05:03         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.5          09:05:03         XLON       47       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.6          09:07:15         XLON      460       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.6          09:07:15         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.6          09:07:15         XLON      299       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          09:08:50         XLON       51       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          09:08:56         XLON      561       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          09:09:04         XLON       91       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          09:09:04         XLON      139       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.3          09:09:07         XLON      576       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.3          09:09:07         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.3          09:09:07         XLON      265       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.3          09:10:17         XLON       62       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          09:12:17         XLON      632       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          09:12:17         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          09:12:17         XLON      850       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:12:29         XLON      162       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:12:44         XLON      522       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          09:13:01         XLON      825       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:13:22         XLON      840       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:13:22         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:13:33         XLON       8        G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:13:33         XLON      845       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          09:13:52         XLON      698       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:14:08         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:14:18         XLON      539       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:14:18         XLON      312       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          09:15:50         XLON      120       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:15:59         XLON      679       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:15:59         XLON      1294      G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:16:02         XLON      601       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:17:52         XLON      286       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:18:59         XLON      426       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:19:11         XLON      832       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:19:11         XLON       42       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          09:23:11         XLON      344       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          09:23:11         XLON      489       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          09:23:22         XLON       85       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:24:28         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          09:26:55         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          09:26:55         XLON      328       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.2          09:26:55         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          09:27:03         XLON      676       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          09:27:03         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  335.4          09:27:03         XLON      270       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:30:44         XLON      282       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:30:44         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:30:44         XLON       69       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
   335           09:30:52         XLON       20       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          09:31:29         XLON      430       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          09:31:37         XLON      138       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.9          09:31:37         XLON      138       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:32:15         XLON      257       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          09:32:21         XLON      417       J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          09:32:25         XLON      1180      J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          09:32:25         XLON      179       J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          09:32:53         XLON      522       J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          09:34:21         XLON      700       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:34:21         XLON      319       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          09:34:37         XLON      237       J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          09:36:11         XLON      356       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.8          09:36:15         XLON      396       G0000132Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  334.7          09:36:22         XLON       69       J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          09:36:28         XLON       1        J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          09:37:41         XLON      395       J0000D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          09:38:09         XLON      1164      I0000C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          09:38:35         XLON      513       I0000C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          09:39:29         XLON      512       I0000C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          09:40:14         XLON      428       I0000C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          09:40:47         XLON      361       I0000C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          09:46:47         XLON       22       I0000C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          09:48:42         XLON      3000      H0000B32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          09:48:42         XLON      610       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          09:48:42         XLON      347       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          09:49:02         XLON      1121      F0000932Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          09:49:02         XLON      544       F0000932Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          09:49:12         XLON      1044      F0000932Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          09:49:12         XLON      291       F0000932Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          09:49:12         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          09:49:56         XLON       15       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          09:55:50         XLON       92       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          09:55:50         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          09:56:44         XLON      438       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          09:57:20         XLON      149       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          09:58:20         XLON       63       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.8          09:58:35         XLON      410       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          10:01:53         XLON      579       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   335           10:02:19         XLON      294       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          10:02:22         XLON      485       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          10:05:06         XLON      479       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          10:05:06         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          10:05:06         XLON      650       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          10:05:06         XLON      106       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.9          10:05:06         XLON      205       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          10:08:26         XLON       44       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          10:09:12         XLON      444       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          10:09:12         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          10:09:26         XLON      114       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:09:48         XLON      174       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:09:48         XLON      923       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:09:48         XLON      2440      L0000F32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:09:48         XLON      560       L0000F32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:11:14         XLON      108       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:11:15         XLON      287       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:12:03         XLON      198       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:12:03         XLON      300       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          10:14:02         XLON       76       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          10:14:35         XLON      254       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:15:23         XLON      320       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:15:35         XLON      501       E0000832Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:15:36         XLON      1172      E0000832Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:16:29         XLON      506       E0000832Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:17:06         XLON      821       E0000832Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:19:12         XLON       30       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:19:13         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:20         XLON      169       C0000632Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:20         XLON      1199      C0000632Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:50         XLON      519       C0000632Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:50         XLON      696       C0000632Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:50         XLON      250       C0000632Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:51         XLON      167       C0000632Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:51         XLON      493       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:51         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:19:51         XLON      483       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:20:47         XLON      278       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:21:45         XLON      226       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:21:45         XLON      445       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:21:45         XLON      245       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:21:49         XLON      3000      D0000732Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:22:23         XLON      477       G0000A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:23:11         XLON      506       G0000A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:23:59         XLON      506       G0000A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:24:47         XLON      483       G0000A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:27:02         XLON      134       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:27:02         XLON      228       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:27:10         XLON      489       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:27:10         XLON       28       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:27:10         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:27:10         XLON      457       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:29:35         XLON      1087      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:29:37         XLON      400       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          10:30:58         XLON      100       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.5          10:30:58         XLON      486       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.6          10:31:00         XLON      508       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:34:17         XLON       3        K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:34:17         XLON      695       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:37:23         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:37:27         XLON      129       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:37:27         XLON      316       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:39:37         XLON      390       A0000G32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:39:37         XLON      415       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.4          10:39:37         XLON      250       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          10:40:07         XLON      431       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.2          10:40:28         XLON      212       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:40:29         XLON      432       A0000G32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:41:11         XLON      939       A0000G32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:41:11         XLON      1239      A0000G32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:41:11         XLON      173       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:42:14         XLON      508       G0000A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          10:43:39         XLON      2611      D0000J32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:43:39         XLON      307       G0000A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:43:39         XLON      213       G0000A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:43:39         XLON      497       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          10:43:56         XLON      216       D0000J32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          10:43:56         XLON      173       D0000J32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          10:43:56         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:44:02         XLON      749       C0000I32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:44:04         XLON      2251      C0000I32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:44:04         XLON      508       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          10:44:21         XLON      558       B0000H32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:45:44         XLON      524       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:45:44         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:46:26         XLON      111       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:47:54         XLON      153       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:49:52         XLON      586       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:49:52         XLON      1100      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:49:52         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:52:32         XLON      233       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:52:32         XLON      619       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:53:32         XLON      162       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:53:32         XLON      378       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          10:54:36         XLON      627       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:54:39         XLON      588       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:54:39         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:54:39         XLON      725       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          10:57:54         XLON      701       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          10:58:43         XLON      746       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          10:58:48         XLON      508       B0000H32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          10:59:36         XLON      750       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:59:37         XLON      1682      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:59:37         XLON       80       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:59:37         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:59:37         XLON       80       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:59:37         XLON      711       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           10:59:37         XLON       80       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:00:00         XLON      748       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:01:16         XLON       3        K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:02:05         XLON      340       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:02:05         XLON      273       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:02:06         XLON      537       B0000H32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           11:06:20         XLON       36       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           11:08:27         XLON      568       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          11:09:00         XLON      548       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          11:09:02         XLON      464       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          11:09:03         XLON      144       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:09:36         XLON      663       B0000H32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:09:36         XLON      734       B0000H32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:09:36         XLON      604       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:11:09         XLON      508       E0000K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:13:18         XLON      247       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:13:56         XLON      104       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:14:19         XLON      608       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:14:32         XLON      480       E0000K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:15:27         XLON      1172      E0000K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:15:27         XLON       17       E0000K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:16:11         XLON      542       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:16:11         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:16:11         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          11:16:11         XLON      381       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:16:42         XLON      823       E0000K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:17:50         XLON      520       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:18:11         XLON       60       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:18:52         XLON      134       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.7          11:20:40         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:21:51         XLON      288       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          11:21:51         XLON      128       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.5          11:22:00         XLON      868       B0000832Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.5          11:22:00         XLON      2132      B0000832Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.5          11:22:01         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.5          11:25:20         XLON      139       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.5          11:25:20         XLON      106       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.4          11:26:02         XLON      632       C0000932Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.4          11:26:02         XLON      2368      C0000932Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  333.4          11:26:02         XLON      146       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.4          11:26:02         XLON      698       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.1          11:26:09         XLON      308       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          11:26:26         XLON      249       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.1          11:27:47         XLON       76       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.1          11:28:02         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           11:30:29         XLON      602       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          11:32:39         XLON      174       F0000C32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.8          11:32:39         XLON      404       F0000C32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.8          11:32:39         XLON       83       F0000C32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.8          11:32:39         XLON      1739      F0000C32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.8          11:32:39         XLON      600       F0000C32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.7          11:32:50         XLON      823       G0000D32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.7          11:33:08         XLON      2177      G0000D32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.6          11:33:08         XLON      3000      H0000E32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.7          11:33:08         XLON      348       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          11:33:08         XLON      456       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:33:08         XLON      1777      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:33:58         XLON       80       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:34:50         XLON      1869      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:34:50         XLON      179       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:34:50         XLON      492       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:34:59         XLON      189       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:37:48         XLON      517       J0000P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:38:44         XLON      491       J0000P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:39:03         XLON      839       I0000O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:39:03         XLON       96       I0000O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:39:03         XLON      122       I0000O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:39:03         XLON      255       I0000O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:39:03         XLON      1586      I0000O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:39:03         XLON      102       I0000O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:39:03         XLON      1992      J0000P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:39:03         XLON      308       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:39:03         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:39:03         XLON      447       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          11:39:06         XLON       56       G0000M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          11:39:06         XLON      353       H0000N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          11:39:06         XLON      2647      H0000N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          11:39:08         XLON      2288      G0000M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          11:39:08         XLON      656       G0000M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          11:39:35         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:40:17         XLON      586       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          11:41:13         XLON      641       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:41:13         XLON      1048      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:41:13         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:41:13         XLON      560       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:41:18         XLON      131       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:41:18         XLON      551       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:41:22         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:41:22         XLON      551       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          11:42:29         XLON      656       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:42:29         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          11:42:29         XLON      950       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          11:42:29         XLON      627       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          11:44:32         XLON      470       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          11:45:14         XLON      146       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           11:48:18         XLON      759       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           11:48:18         XLON      550       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           11:48:18         XLON      960       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          11:49:45         XLON      649       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          11:49:45         XLON      805       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:53:17         XLON      223       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          11:53:17         XLON      515       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:55:00         XLON       71       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          11:55:28         XLON      276       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:56:11         XLON      520       B0000T32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:57:21         XLON      530       B0000T32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:58:26         XLON      506       B0000T32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          11:59:26         XLON      461       B0000T32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          12:03:12         XLON      275       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          12:03:37         XLON      611       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          12:03:37         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          12:03:37         XLON      650       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          12:05:04         XLON      613       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:06:34         XLON      983       B0000T32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:06:34         XLON      137       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:06:46         XLON      393       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:06:56         XLON      560       A0000S32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          12:08:42         XLON      521       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:09:59         XLON       89       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:10:40         XLON      315       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:10:41         XLON      170       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:10:43         XLON      1119      A0000S32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:11:02         XLON      496       A0000S32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:12:17         XLON      453       A0000S32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          12:13:52         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          12:14:47         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:16:00         XLON      411       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          12:16:23         XLON      259       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:17:11         XLON      372       A0000S32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:17:11         XLON      110       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:17:12         XLON      436       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:17:18         XLON      847       L0000R32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:17:37         XLON      403       L0000R32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:17:37         XLON      1000      L0000R32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:17:40         XLON      349       L0000R32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:18:04         XLON      338       L0000R32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:18:09         XLON      215       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:18:09         XLON       63       L0000R32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:18:23         XLON      483       F0000L32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:18:32         XLON      1137      F0000L32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:19:42         XLON      522       F0000L32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:20:51         XLON      508       F0000L32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:21:10         XLON      350       F0000L32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:21:10         XLON      625       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:21:54         XLON      106       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:22:36         XLON      722       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:22:53         XLON      805       K0000Q32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:22:57         XLON      1102      K0000Q32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:22:57         XLON      1093      K0000Q32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:22:57         XLON      622       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON       26       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:25:35         XLON      727       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON      311       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON      261       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON      348       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON      131       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          12:25:35         XLON      485       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:28:46         XLON      647       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:31:46         XLON      351       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:33:07         XLON      126       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:33:07         XLON      485       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:33:07         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:34:49         XLON      3000      C0000U32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:34:49         XLON      596       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:34:49         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:34:52         XLON      432       D0000V32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:34:53         XLON      1783      D0000V32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:37:02         XLON      785       D0000V32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:37:02         XLON      233       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:37:03         XLON      687       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:37:13         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:37:40         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:37:40         XLON       50       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:38:59         XLON      538       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:39:07         XLON      548       E0000W32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:41:03         XLON      490       E0000W32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:41:17         XLON      1188      E0000W32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:17         XLON      1249      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:18         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:19         XLON      364       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:19         XLON      424       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:45         XLON       17       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:45         XLON      174       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:45         XLON       63       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:41:57         XLON       26       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:41:57         XLON      542       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:42:05         XLON      774       E0000W32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:42:21         XLON      392       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          12:42:26         XLON      3000      F0000X32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:42:26         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:42:26         XLON      709       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:42:26         XLON      177       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:42:26         XLON      388       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:42:26         XLON      532       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:42:26         XLON      422       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:42:27         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          12:42:29         XLON      270       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          12:42:36         XLON      605       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          12:42:43         XLON       17       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          12:43:41         XLON       25       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:49:04         XLON      733       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:49:06         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:49:06         XLON      552       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:51:20         XLON      286       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:51:21         XLON      400       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:51:21         XLON       19       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:54:04         XLON      111       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:54:10         XLON      378       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:54:38         XLON      240       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:55:03         XLON      451       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          12:55:03         XLON      426       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:55:14         XLON      233       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:55:15         XLON      401       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           12:55:17         XLON       35       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:56:35         XLON      347       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          12:56:42         XLON      199       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:58:43         XLON      2234      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          12:58:44         XLON      230       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:02:09         XLON      597       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:02:09         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:02:09         XLON      404       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:02:11         XLON      239       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:02:45         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          13:02:47         XLON      223       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          13:02:47         XLON      187       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:02:54         XLON      309       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:03:12         XLON      489       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:03:14         XLON      1048      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:03:43         XLON      432       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:03:51         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          13:03:58         XLON      529       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          13:03:58         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:03:59         XLON      2198      K0001232Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:04:01         XLON      438       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:04:05         XLON      735       K0001232Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:04:06         XLON       67       K0001232Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:04:09         XLON      588       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          13:04:23         XLON      1825      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          13:04:23         XLON       88       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:04:31         XLON       90       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:04:31         XLON       71       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:04:31         XLON      358       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:05:25         XLON      309       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:05:25         XLON      587       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:05:38         XLON      275       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           13:05:39         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           13:05:39         XLON      550       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           13:05:39         XLON      843       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           13:05:40         XLON      582       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   333           13:05:40         XLON      804       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:05:48         XLON      463       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:05:48         XLON      519       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:05:51         XLON       79       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:05:51         XLON      296       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:06:19         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:06:19         XLON      205       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:07:15         XLON      293       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:07:15         XLON      305       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:08:28         XLON      475       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:08:28         XLON      455       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:09:23         XLON      261       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          13:11:02         XLON      488       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          13:11:02         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:11:42         XLON      535       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:11:42         XLON      845       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:13:01         XLON      379       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:05         XLON      296       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:14:07         XLON      346       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:14:07         XLON       57       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:14:07         XLON      153       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          13:14:07         XLON      980       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:14:26         XLON      770       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:14:27         XLON      385       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:14:27         XLON      209       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           13:14:35         XLON      556       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:47         XLON       84       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:47         XLON      229       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:47         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:47         XLON      696       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:56         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:56         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:56         XLON      238       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:56         XLON      329       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:16:47         XLON      447       J0001132Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:16:47         XLON      1159      J0001132Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:17:07         XLON      379       J0001132Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:17:22         XLON      407       J0001132Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:17:22         XLON      608       J0001132Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:17:22         XLON      343       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:17:22         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:19:27         XLON       38       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:19:30         XLON      358       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:19:30         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.7          13:19:30         XLON      161       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:19:35         XLON      500       G0000Y32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:20:30         XLON      573       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:20:30         XLON       40       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:20:33         XLON      504       G0000Y32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:21:10         XLON      328       G0000Y32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:21:11         XLON      667       G0000Y32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:21:11         XLON      572       G0000Y32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:21:19         XLON      299       G0000Y32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:21:19         XLON      130       G0000Y32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:21:26         XLON      501       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:22:18         XLON      493       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:22:25         XLON      281       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:22:40         XLON      312       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:22:53         XLON      316       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:23:09         XLON      331       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:23:12         XLON      522       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:23:18         XLON      244       H0000Z32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:24:05         XLON       45       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:24:05         XLON      380       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:24:05         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.6          13:24:10         XLON      324       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:24:48         XLON      789       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.5          13:24:48         XLON      1200      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.4          13:24:51         XLON      558       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.3          13:24:52         XLON      611       I0001032Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.3          13:24:52         XLON      2389      I0001032Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.3          13:24:52         XLON      656       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:25:45         XLON      547       L0001332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:26:18         XLON      355       L0001332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:26:18         XLON      457       L0001332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:26:56         XLON      521       L0001332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:27:05         XLON      513       L0001332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:27:10         XLON      511       L0001332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:27:26         XLON       96       L0001332Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:28:13         XLON      175       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.2          13:28:13         XLON      156       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.1          13:30:08         XLON      515       A0001432Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.3          13:30:23         XLON      388       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:32:19         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          13:32:19         XLON      552       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          13:32:27         XLON      477       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          13:32:27         XLON      552       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          13:32:27         XLON      600       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          13:32:27         XLON      269       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:35:38         XLON      841       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:36:54         XLON       56       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:36:54         XLON       72       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:36:54         XLON      270       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:37:03         XLON      807       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:39:14         XLON      1267      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:40:03         XLON       11       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:40:03         XLON      1045      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:40:21         XLON      1200      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:40:21         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:40:21         XLON      482       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          13:40:21         XLON      492       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          13:40:21         XLON      1200      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          13:40:21         XLON      606       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          13:40:21         XLON      269       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:41:17         XLON       5        K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:41:22         XLON       36       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:43:23         XLON      710       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          13:43:23         XLON      1092      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:44:13         XLON      176       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.9          13:44:15         XLON       11       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:45:26         XLON      758       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:47:04         XLON      951       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:47:05         XLON      211       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:47:06         XLON       3        K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          13:47:06         XLON      229       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON      320       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON       75       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON      454       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON       93       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON      635       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON      448       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON      269       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          13:47:09         XLON      555       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          13:49:10         XLON      874       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          13:49:29         XLON      204       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:49:29         XLON      392       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:49:39         XLON      930       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:49:39         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:49:39         XLON      677       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          13:51:20         XLON      898       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          13:51:48         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          13:53:43         XLON       1        K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          13:53:44         XLON      348       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          13:53:52         XLON      346       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:54:44         XLON      371       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          13:54:44         XLON       2        K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          13:54:46         XLON      114       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          13:58:42         XLON      651       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:59:04         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          13:59:04         XLON      559       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:00:29         XLON      517       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:00:29         XLON      2132      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:00:53         XLON      670       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:00:53         XLON       54       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:00:53         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:00:53         XLON      1232      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:01:19         XLON      350       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:01:43         XLON      401       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:01:43         XLON      343       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:01:56         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:02:10         XLON      936       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:04:22         XLON      359       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:04:32         XLON      751       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:04:32         XLON      449       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:04:32         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:04:32         XLON       31       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:05:04         XLON      853       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:05:45         XLON      921       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:06:05         XLON      262       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:06:20         XLON      375       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:06:36         XLON      500       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:08:36         XLON       13       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:08:36         XLON      484       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:08:39         XLON       22       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:08:46         XLON       90       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.7          14:08:46         XLON      395       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:09:02         XLON      934       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:09:04         XLON       90       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          14:10:30         XLON      951       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:11:49         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:12:30         XLON      462       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:12:39         XLON      472       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          14:14:04         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:16:53         XLON       68       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:17:29         XLON      536       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:18:08         XLON      239       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          14:19:19         XLON      1200      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:20:15         XLON      478       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:20:28         XLON      162       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:20:28         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          14:25:13         XLON      141       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          14:25:13         XLON      700       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:26:27         XLON      511       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:27:03         XLON       71       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:28:00         XLON      1386      K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:28:16         XLON      633       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:28:16         XLON      798       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:28:17         XLON      154       K0000E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:32:20         XLON      257       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          14:33:17         XLON      218       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.8          14:34:17         XLON      334       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.6          14:34:45         XLON      2773      K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:39:16         XLON      1104      J0001D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:39:16         XLON      442       J0001D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:39:20         XLON      540       J0001D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:39:41         XLON      914       J0001D32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          14:39:54         XLON      540       I0001C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          14:40:24         XLON      487       I0001C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:42:32         XLON      225       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:43:11         XLON      651       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          14:43:45         XLON      540       I0001C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:44:43         XLON      521       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:48:27         XLON       83       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:49:03         XLON       30       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:49:03         XLON       81       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          14:50:10         XLON       11       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:50:11         XLON      389       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          14:50:21         XLON      238       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:51:05         XLON       10       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          14:54:04         XLON      245       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:56:04         XLON      466       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:56:44         XLON      339       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:59:45         XLON      638       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          14:59:45         XLON      597       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:00:31         XLON      279       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:01:43         XLON      218       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:01:43         XLON      202       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:02:38         XLON      256       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:03:09         XLON      403       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:03:16         XLON      410       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:03:16         XLON       57       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:07:24         XLON      272       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:07:49         XLON       16       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:08:47         XLON      413       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:08:47         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:08:47         XLON      525       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:09:22         XLON      482       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          15:10:42         XLON      106       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          15:10:42         XLON      433       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          15:11:53         XLON      516       I0001C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          15:11:54         XLON      917       I0001C32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          15:11:54         XLON       18       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:15:27         XLON       24       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:15:27         XLON       24       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:15:58         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:15:58         XLON       13       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:15:58         XLON      613       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:17:56         XLON      163       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:17:56         XLON       91       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          15:20:30         XLON      488       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          15:22:50         XLON      179       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          15:22:50         XLON      330       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          15:22:50         XLON      381       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:22:51         XLON      3000      H0001B32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:22:52         XLON      541       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:23:07         XLON      1388      G0001A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:23:07         XLON      870       G0001A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:23:12         XLON       45       G0001A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:23:20         XLON      429       G0001A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:23:36         XLON      268       G0001A32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:26:38         XLON      213       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:26:38         XLON      1056      K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:27:20         XLON      300       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:27:57         XLON      462       F0001932Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:28:09         XLON      1848      F0001932Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:28:20         XLON      690       F0001932Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:29:17         XLON       90       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:29:50         XLON      364       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          15:31:12         XLON       60       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          15:31:12         XLON       48       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:33:27         XLON      369       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:33:27         XLON      609       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:33:27         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:33:27         XLON      340       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:33:27         XLON      691       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.1          15:35:23         XLON      449       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:35:37         XLON      493       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:35:49         XLON      640       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:35:49         XLON      412       L0001F32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:35:49         XLON      2588      L0001F32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:35:53         XLON      226       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:36:10         XLON      685       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:36:10         XLON       25       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:36:41         XLON      214       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:37:20         XLON      159       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:37:21         XLON      546       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:37:57         XLON       46       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:37:57         XLON      1200      K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:37:57         XLON      358       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:38:21         XLON      3000      A0001G32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:39:23         XLON      228       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:39:23         XLON       9        K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.8          15:39:23         XLON      704       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:39:54         XLON      533       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:39:57         XLON      545       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:40:12         XLON      312       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:40:13         XLON      384       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:40:13         XLON       21       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:40:29         XLON       9        K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  331.9          15:40:29         XLON      113       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:41:58         XLON      912       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:41:58         XLON      238       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:41:58         XLON       2        K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   332           15:42:06         XLON      216       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:42:52         XLON      239       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:42:52         XLON      225       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:43:23         XLON      875       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:43:23         XLON      533       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:44:08         XLON      523       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:44:16         XLON      236       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:44:16         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:44:16         XLON      186       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:44:53         XLON      664       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:44:55         XLON      218       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:44:55         XLON      769       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:45:53         XLON       67       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:45:53         XLON      714       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:46:01         XLON      772       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:46:01         XLON      715       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:46:26         XLON      242       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:46:38         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:46:38         XLON       67       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:46:45         XLON       67       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:46:45         XLON       83       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:46:45         XLON      529       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:46:45         XLON      546       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:46:45         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:46:45         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:46:45         XLON      128       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:48:01         XLON      229       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:48:08         XLON      240       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:48:08         XLON      1289      K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:48:08         XLON      793       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:48:08         XLON      1758      K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:48:08         XLON      712       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:48:08         XLON       29       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:48:09         XLON      712       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:50:30         XLON      3000      A0000J32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.4          15:50:30         XLON      224       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:50:54         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:50:54         XLON      712       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:50:54         XLON      136       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:51:09         XLON      712       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:51:09         XLON      230       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:51:09         XLON      740       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.5          15:51:09         XLON      551       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:51:50         XLON      219       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.2          15:52:20         XLON       66       B0000K32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.2          15:52:51         XLON      530       B0000K32Z2VE00GX 
           --------------------  -------  --------  --------------------- 
  332.3          15:53:52         XLON      240       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.3          15:53:54         XLON      1200      K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:54:09         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:54:09         XLON      1478      K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:54:09         XLON      759       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  332.4          15:54:09         XLON      612       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.4          15:58:55         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.4          15:58:55         XLON       53       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.4          15:58:55         XLON      762       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.4          15:58:55         XLON      773       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.4          15:58:55         XLON      538       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          16:00:10         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          16:00:10         XLON      549       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          16:00:21         XLON      104       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.6          16:00:21         XLON      100       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.5          16:00:55         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.5          16:00:55         XLON      711       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.5          16:00:55         XLON       44       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          16:03:40         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          16:03:40         XLON      790       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          16:04:40         XLON      700       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          16:04:40         XLON      760       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.3          16:04:40         XLON       59       K0001E32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.1          16:20:30         XLON      3000      C0001I32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           16:20:32         XLON      2137      D0001J32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           16:20:32         XLON      863       D0001J32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
   334           16:22:03         XLON      3000      F0001L32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          16:25:30         XLON      306       E0001K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          16:25:35         XLON      582       E0001K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.9          16:25:35         XLON      2112      E0001K32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          16:26:06         XLON       44       G0001M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          16:26:11         XLON      581       G0001M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          16:26:18         XLON      581       G0001M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          16:26:23         XLON      581       G0001M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          16:26:30         XLON      581       G0001M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          16:26:35         XLON      581       G0001M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  333.8          16:26:45         XLON       51       G0001M32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     17473      H0001N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      2404      H0001N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      2961      H0001N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      1083      H0001N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     176858     H0001N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     49221      H0001N32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      191       I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     11132      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      2198      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      7173      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      7173      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      995       I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      2936      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      1712      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON       38       I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      2198      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     20296      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      1312      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      1492      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     21154      I0001O32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     10472      J0001P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     17537      J0001P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     31626      J0001P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON      4904      J0001P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
  334.7          16:35:29         XLON     15461      J0001P32Z2VD01A5 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFDEELFFFA

(END) Dow Jones Newswires

November 04, 2021 03:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.