Kingfisher PLC Transaction in Own Shares (2769R)
04 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 2769R
Kingfisher PLC
04 November 2021
KINGFISHER PLC
Transaction in own shares
04 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 03 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 03 November 2021
Total number of shares purchased: 937,577
-----------------
Volume Weighted Average price GBp 333.8300
paid per share:
-----------------
Highest price paid per share: GBp 336.0000
-----------------
Lowest price paid per share: GBp 331.1000
-----------------
To date, Kingfisher has purchased 15,733,809 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 937,577 GBp 333.8300
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 03 November 2021 venue Number
(UTC)
335 08:00:16 XLON 90 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 08:00:16 XLON 37 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 08:00:16 XLON 28 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334 08:01:15 XLON 73 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.1 08:01:16 XLON 166 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.8 08:02:03 XLON 623 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.7 08:02:03 XLON 914 H0000232Z2VE00GX
-------------------- ------- -------- ---------------------
333.7 08:03:02 XLON 595 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334 08:03:02 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334 08:03:02 XLON 487 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.7 08:03:02 XLON 1337 H0000232Z2VE00GX
-------------------- ------- -------- ---------------------
333.7 08:03:02 XLON 749 H0000232Z2VE00GX
-------------------- ------- -------- ---------------------
333.6 08:03:02 XLON 146 I0000332Z2VE00GX
-------------------- ------- -------- ---------------------
333.6 08:03:02 XLON 827 I0000332Z2VE00GX
-------------------- ------- -------- ---------------------
333.6 08:03:02 XLON 2027 I0000332Z2VE00GX
-------------------- ------- -------- ---------------------
333.7 08:04:05 XLON 290 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.5 08:04:05 XLON 1600 J0000432Z2VE00GX
-------------------- ------- -------- ---------------------
333.5 08:04:05 XLON 1400 J0000432Z2VE00GX
-------------------- ------- -------- ---------------------
333.4 08:04:05 XLON 3000 K0000532Z2VE00GX
-------------------- ------- -------- ---------------------
333.3 08:04:28 XLON 41 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.3 08:04:49 XLON 473 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.3 08:05:10 XLON 37 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.3 08:05:20 XLON 233 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.1 08:05:49 XLON 484 L0000632Z2VE00GX
-------------------- ------- -------- ---------------------
333.1 08:06:07 XLON 483 L0000632Z2VE00GX
-------------------- ------- -------- ---------------------
333 08:07:07 XLON 716 A0000732Z2VE00GX
-------------------- ------- -------- ---------------------
333 08:07:07 XLON 2284 A0000732Z2VE00GX
-------------------- ------- -------- ---------------------
333.1 08:07:07 XLON 2033 L0000632Z2VE00GX
-------------------- ------- -------- ---------------------
332.9 08:07:08 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
332.9 08:07:08 XLON 28 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
332.8 08:07:48 XLON 201 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
332.7 08:07:52 XLON 179 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.2 08:09:35 XLON 151 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.2 08:09:37 XLON 33 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.8 08:10:14 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
333.8 08:10:22 XLON 151 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.2 08:10:52 XLON 175 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.2 08:10:52 XLON 901 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:11:42 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:11:43 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:11:43 XLON 352 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:11:53 XLON 224 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:12:14 XLON 405 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.5 08:12:22 XLON 213 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.4 08:12:26 XLON 261 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.4 08:12:26 XLON 27 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.3 08:13:07 XLON 204 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.3 08:13:07 XLON 303 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.3 08:13:55 XLON 246 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.5 08:14:37 XLON 73 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.5 08:14:37 XLON 329 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.6 08:15:17 XLON 75 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:15:17 XLON 654 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:16:10 XLON 25 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 08:16:14 XLON 163 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 08:16:22 XLON 344 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:16:52 XLON 8 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:16:52 XLON 26 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:16:52 XLON 32 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:17:19 XLON 245 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:17:19 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:17:38 XLON 252 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 08:18:52 XLON 82 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 08:19:02 XLON 564 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:19:37 XLON 337 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:20:05 XLON 110 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:20:05 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:20:48 XLON 90 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:20:48 XLON 110 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:20:48 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:20:49 XLON 655 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:21:28 XLON 509 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:22:20 XLON 102 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:22:20 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:22:42 XLON 202 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:23:56 XLON 230 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:23:56 XLON 533 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:24:07 XLON 522 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:24:57 XLON 17 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:25:00 XLON 361 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.6 08:25:22 XLON 258 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:26:25 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:26:25 XLON 76 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
336 08:26:37 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.9 08:27:07 XLON 205 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.7 08:28:00 XLON 249 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.6 08:28:11 XLON 203 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:28:32 XLON 1579 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:28:46 XLON 595 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 08:29:07 XLON 205 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:29:41 XLON 265 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:29:48 XLON 205 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:29:48 XLON 423 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:29:52 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:29:52 XLON 326 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 08:29:56 XLON 450 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:30:18 XLON 263 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:30:37 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:30:37 XLON 216 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:30:37 XLON 560 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:31:07 XLON 235 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:31:07 XLON 15 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:31:22 XLON 211 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:31:22 XLON 945 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:32:15 XLON 681 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:32:37 XLON 134 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:32:37 XLON 184 K0000232Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 08:32:37 XLON 2816 K0000232Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 08:32:55 XLON 225 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:33:00 XLON 494 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:33:27 XLON 276 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:34:27 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:34:52 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:34:52 XLON 267 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:35:05 XLON 746 A0000432Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 08:35:05 XLON 2254 A0000432Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 08:35:05 XLON 239 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:35:20 XLON 215 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:35:20 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:35:20 XLON 3000 J0000132Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 08:35:22 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:35:26 XLON 372 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.6 08:35:52 XLON 409 L0000332Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 08:35:52 XLON 408 L0000332Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 08:35:57 XLON 1 L0000332Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 08:36:05 XLON 45 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.6 08:36:05 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.6 08:36:05 XLON 194 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.6 08:36:05 XLON 2182 L0000332Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 08:36:19 XLON 2153 B0000532Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 08:36:41 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 08:36:42 XLON 338 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.5 08:36:56 XLON 524 B0000532Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 08:36:56 XLON 323 B0000532Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 08:36:56 XLON 288 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.2 08:37:13 XLON 235 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 08:42:14 XLON 436 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:42:38 XLON 618 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:42:38 XLON 424 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:43:02 XLON 265 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 08:43:13 XLON 319 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 08:43:38 XLON 475 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:45:09 XLON 210 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.6 08:46:17 XLON 649 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:49:01 XLON 457 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
336 08:51:48 XLON 808 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.8 08:51:57 XLON 667 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.6 08:52:36 XLON 533 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 08:52:37 XLON 465 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 08:52:37 XLON 297 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.1 08:52:52 XLON 536 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:53:07 XLON 504 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 08:53:18 XLON 339 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 08:53:20 XLON 567 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.3 08:54:36 XLON 564 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 09:00:02 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.3 09:00:26 XLON 241 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 09:05:03 XLON 201 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 09:05:03 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.5 09:05:03 XLON 47 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.6 09:07:15 XLON 460 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.6 09:07:15 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.6 09:07:15 XLON 299 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 09:08:50 XLON 51 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 09:08:56 XLON 561 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 09:09:04 XLON 91 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 09:09:04 XLON 139 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.3 09:09:07 XLON 576 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.3 09:09:07 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.3 09:09:07 XLON 265 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.3 09:10:17 XLON 62 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 09:12:17 XLON 632 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 09:12:17 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 09:12:17 XLON 850 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:12:29 XLON 162 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:12:44 XLON 522 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 09:13:01 XLON 825 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:13:22 XLON 840 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:13:22 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:13:33 XLON 8 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:13:33 XLON 845 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 09:13:52 XLON 698 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:14:08 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:14:18 XLON 539 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:14:18 XLON 312 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 09:15:50 XLON 120 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:15:59 XLON 679 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:15:59 XLON 1294 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:16:02 XLON 601 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:17:52 XLON 286 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:18:59 XLON 426 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:19:11 XLON 832 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:19:11 XLON 42 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 09:23:11 XLON 344 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 09:23:11 XLON 489 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 09:23:22 XLON 85 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:24:28 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 09:26:55 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 09:26:55 XLON 328 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.2 09:26:55 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 09:27:03 XLON 676 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 09:27:03 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335.4 09:27:03 XLON 270 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:30:44 XLON 282 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:30:44 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:30:44 XLON 69 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
335 09:30:52 XLON 20 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 09:31:29 XLON 430 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 09:31:37 XLON 138 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.9 09:31:37 XLON 138 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:32:15 XLON 257 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 09:32:21 XLON 417 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 09:32:25 XLON 1180 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 09:32:25 XLON 179 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 09:32:53 XLON 522 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 09:34:21 XLON 700 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:34:21 XLON 319 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 09:34:37 XLON 237 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 09:36:11 XLON 356 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.8 09:36:15 XLON 396 G0000132Z2VE00GX
-------------------- ------- -------- ---------------------
334.7 09:36:22 XLON 69 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 09:36:28 XLON 1 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 09:37:41 XLON 395 J0000D32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 09:38:09 XLON 1164 I0000C32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 09:38:35 XLON 513 I0000C32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 09:39:29 XLON 512 I0000C32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 09:40:14 XLON 428 I0000C32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 09:40:47 XLON 361 I0000C32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 09:46:47 XLON 22 I0000C32Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 09:48:42 XLON 3000 H0000B32Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 09:48:42 XLON 610 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 09:48:42 XLON 347 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 09:49:02 XLON 1121 F0000932Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 09:49:02 XLON 544 F0000932Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 09:49:12 XLON 1044 F0000932Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 09:49:12 XLON 291 F0000932Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 09:49:12 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 09:49:56 XLON 15 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 09:55:50 XLON 92 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 09:55:50 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 09:56:44 XLON 438 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 09:57:20 XLON 149 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 09:58:20 XLON 63 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.8 09:58:35 XLON 410 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 10:01:53 XLON 579 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
335 10:02:19 XLON 294 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 10:02:22 XLON 485 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 10:05:06 XLON 479 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 10:05:06 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 10:05:06 XLON 650 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 10:05:06 XLON 106 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.9 10:05:06 XLON 205 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 10:08:26 XLON 44 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 10:09:12 XLON 444 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 10:09:12 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 10:09:26 XLON 114 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:09:48 XLON 174 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:09:48 XLON 923 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:09:48 XLON 2440 L0000F32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:09:48 XLON 560 L0000F32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:11:14 XLON 108 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:11:15 XLON 287 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:12:03 XLON 198 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:12:03 XLON 300 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 10:14:02 XLON 76 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 10:14:35 XLON 254 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:15:23 XLON 320 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:15:35 XLON 501 E0000832Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:15:36 XLON 1172 E0000832Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:16:29 XLON 506 E0000832Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:17:06 XLON 821 E0000832Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:19:12 XLON 30 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:19:13 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:20 XLON 169 C0000632Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:20 XLON 1199 C0000632Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:50 XLON 519 C0000632Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:50 XLON 696 C0000632Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:50 XLON 250 C0000632Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:51 XLON 167 C0000632Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:51 XLON 493 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:51 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:19:51 XLON 483 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:20:47 XLON 278 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:21:45 XLON 226 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:21:45 XLON 445 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:21:45 XLON 245 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:21:49 XLON 3000 D0000732Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:22:23 XLON 477 G0000A32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:23:11 XLON 506 G0000A32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:23:59 XLON 506 G0000A32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:24:47 XLON 483 G0000A32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:27:02 XLON 134 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:27:02 XLON 228 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:27:10 XLON 489 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:27:10 XLON 28 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:27:10 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:27:10 XLON 457 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:29:35 XLON 1087 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:29:37 XLON 400 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 10:30:58 XLON 100 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.5 10:30:58 XLON 486 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.6 10:31:00 XLON 508 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:34:17 XLON 3 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:34:17 XLON 695 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:37:23 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:37:27 XLON 129 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:37:27 XLON 316 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:39:37 XLON 390 A0000G32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:39:37 XLON 415 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.4 10:39:37 XLON 250 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 10:40:07 XLON 431 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.2 10:40:28 XLON 212 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:40:29 XLON 432 A0000G32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:41:11 XLON 939 A0000G32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:41:11 XLON 1239 A0000G32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:41:11 XLON 173 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:42:14 XLON 508 G0000A32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 10:43:39 XLON 2611 D0000J32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:43:39 XLON 307 G0000A32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:43:39 XLON 213 G0000A32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:43:39 XLON 497 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 10:43:56 XLON 216 D0000J32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 10:43:56 XLON 173 D0000J32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 10:43:56 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:44:02 XLON 749 C0000I32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:44:04 XLON 2251 C0000I32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:44:04 XLON 508 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 10:44:21 XLON 558 B0000H32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:45:44 XLON 524 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:45:44 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:46:26 XLON 111 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:47:54 XLON 153 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:49:52 XLON 586 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:49:52 XLON 1100 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:49:52 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:52:32 XLON 233 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:52:32 XLON 619 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:53:32 XLON 162 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:53:32 XLON 378 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 10:54:36 XLON 627 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:54:39 XLON 588 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:54:39 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:54:39 XLON 725 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 10:57:54 XLON 701 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 10:58:43 XLON 746 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 10:58:48 XLON 508 B0000H32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 10:59:36 XLON 750 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:59:37 XLON 1682 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:59:37 XLON 80 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:59:37 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:59:37 XLON 80 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:59:37 XLON 711 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 10:59:37 XLON 80 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:00:00 XLON 748 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:01:16 XLON 3 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:02:05 XLON 340 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:02:05 XLON 273 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:02:06 XLON 537 B0000H32Z2VD01A5
-------------------- ------- -------- ---------------------
334 11:06:20 XLON 36 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
334 11:08:27 XLON 568 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 11:09:00 XLON 548 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 11:09:02 XLON 464 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 11:09:03 XLON 144 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:09:36 XLON 663 B0000H32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:09:36 XLON 734 B0000H32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:09:36 XLON 604 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:11:09 XLON 508 E0000K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:13:18 XLON 247 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:13:56 XLON 104 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:14:19 XLON 608 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:14:32 XLON 480 E0000K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:15:27 XLON 1172 E0000K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:15:27 XLON 17 E0000K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:16:11 XLON 542 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:16:11 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:16:11 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 11:16:11 XLON 381 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:16:42 XLON 823 E0000K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:17:50 XLON 520 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:18:11 XLON 60 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:18:52 XLON 134 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.7 11:20:40 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:21:51 XLON 288 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 11:21:51 XLON 128 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.5 11:22:00 XLON 868 B0000832Z2VE00GX
-------------------- ------- -------- ---------------------
333.5 11:22:00 XLON 2132 B0000832Z2VE00GX
-------------------- ------- -------- ---------------------
333.5 11:22:01 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.5 11:25:20 XLON 139 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.5 11:25:20 XLON 106 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.4 11:26:02 XLON 632 C0000932Z2VE00GX
-------------------- ------- -------- ---------------------
333.4 11:26:02 XLON 2368 C0000932Z2VE00GX
-------------------- ------- -------- ---------------------
333.4 11:26:02 XLON 146 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.4 11:26:02 XLON 698 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.1 11:26:09 XLON 308 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 11:26:26 XLON 249 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.1 11:27:47 XLON 76 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.1 11:28:02 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 11:30:29 XLON 602 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 11:32:39 XLON 174 F0000C32Z2VE00GX
-------------------- ------- -------- ---------------------
332.8 11:32:39 XLON 404 F0000C32Z2VE00GX
-------------------- ------- -------- ---------------------
332.8 11:32:39 XLON 83 F0000C32Z2VE00GX
-------------------- ------- -------- ---------------------
332.8 11:32:39 XLON 1739 F0000C32Z2VE00GX
-------------------- ------- -------- ---------------------
332.8 11:32:39 XLON 600 F0000C32Z2VE00GX
-------------------- ------- -------- ---------------------
332.7 11:32:50 XLON 823 G0000D32Z2VE00GX
-------------------- ------- -------- ---------------------
332.7 11:33:08 XLON 2177 G0000D32Z2VE00GX
-------------------- ------- -------- ---------------------
332.6 11:33:08 XLON 3000 H0000E32Z2VE00GX
-------------------- ------- -------- ---------------------
332.7 11:33:08 XLON 348 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 11:33:08 XLON 456 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:33:08 XLON 1777 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:33:58 XLON 80 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:34:50 XLON 1869 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:34:50 XLON 179 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:34:50 XLON 492 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:34:59 XLON 189 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:37:48 XLON 517 J0000P32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:38:44 XLON 491 J0000P32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:39:03 XLON 839 I0000O32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:39:03 XLON 96 I0000O32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:39:03 XLON 122 I0000O32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:39:03 XLON 255 I0000O32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:39:03 XLON 1586 I0000O32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:39:03 XLON 102 I0000O32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:39:03 XLON 1992 J0000P32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:39:03 XLON 308 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:39:03 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:39:03 XLON 447 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 11:39:06 XLON 56 G0000M32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 11:39:06 XLON 353 H0000N32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 11:39:06 XLON 2647 H0000N32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 11:39:08 XLON 2288 G0000M32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 11:39:08 XLON 656 G0000M32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 11:39:35 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:40:17 XLON 586 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 11:41:13 XLON 641 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:41:13 XLON 1048 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:41:13 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:41:13 XLON 560 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:41:18 XLON 131 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:41:18 XLON 551 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:41:22 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:41:22 XLON 551 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 11:42:29 XLON 656 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:42:29 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 11:42:29 XLON 950 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 11:42:29 XLON 627 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 11:44:32 XLON 470 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 11:45:14 XLON 146 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 11:48:18 XLON 759 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 11:48:18 XLON 550 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 11:48:18 XLON 960 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 11:49:45 XLON 649 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 11:49:45 XLON 805 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:53:17 XLON 223 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 11:53:17 XLON 515 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:55:00 XLON 71 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 11:55:28 XLON 276 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:56:11 XLON 520 B0000T32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:57:21 XLON 530 B0000T32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:58:26 XLON 506 B0000T32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 11:59:26 XLON 461 B0000T32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 12:03:12 XLON 275 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 12:03:37 XLON 611 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 12:03:37 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 12:03:37 XLON 650 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 12:05:04 XLON 613 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:06:34 XLON 983 B0000T32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:06:34 XLON 137 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:06:46 XLON 393 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:06:56 XLON 560 A0000S32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 12:08:42 XLON 521 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:09:59 XLON 89 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:10:40 XLON 315 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:10:41 XLON 170 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:10:43 XLON 1119 A0000S32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:11:02 XLON 496 A0000S32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:12:17 XLON 453 A0000S32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 12:13:52 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 12:14:47 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:16:00 XLON 411 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 12:16:23 XLON 259 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:17:11 XLON 372 A0000S32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:17:11 XLON 110 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:17:12 XLON 436 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:17:18 XLON 847 L0000R32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:17:37 XLON 403 L0000R32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:17:37 XLON 1000 L0000R32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:17:40 XLON 349 L0000R32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:18:04 XLON 338 L0000R32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:18:09 XLON 215 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:18:09 XLON 63 L0000R32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:18:23 XLON 483 F0000L32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:18:32 XLON 1137 F0000L32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:19:42 XLON 522 F0000L32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:20:51 XLON 508 F0000L32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:21:10 XLON 350 F0000L32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:21:10 XLON 625 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:21:54 XLON 106 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:22:36 XLON 722 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:22:53 XLON 805 K0000Q32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:22:57 XLON 1102 K0000Q32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:22:57 XLON 1093 K0000Q32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:22:57 XLON 622 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 26 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:25:35 XLON 727 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 311 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 261 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 348 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 131 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 12:25:35 XLON 485 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:28:46 XLON 647 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:31:46 XLON 351 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:33:07 XLON 126 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:33:07 XLON 485 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:33:07 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:34:49 XLON 3000 C0000U32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:34:49 XLON 596 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:34:49 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:34:52 XLON 432 D0000V32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:34:53 XLON 1783 D0000V32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:37:02 XLON 785 D0000V32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:37:02 XLON 233 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:37:03 XLON 687 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:37:13 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:37:40 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:37:40 XLON 50 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:38:59 XLON 538 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:39:07 XLON 548 E0000W32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:41:03 XLON 490 E0000W32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:41:17 XLON 1188 E0000W32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:17 XLON 1249 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:18 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:19 XLON 364 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:19 XLON 424 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:45 XLON 17 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:45 XLON 174 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:45 XLON 63 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:41:57 XLON 26 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:41:57 XLON 542 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:42:05 XLON 774 E0000W32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:42:21 XLON 392 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 12:42:26 XLON 3000 F0000X32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:42:26 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:42:26 XLON 709 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:42:26 XLON 177 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:42:26 XLON 388 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:42:26 XLON 532 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:42:26 XLON 422 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:42:27 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 12:42:29 XLON 270 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 12:42:36 XLON 605 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 12:42:43 XLON 17 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 12:43:41 XLON 25 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:49:04 XLON 733 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:49:06 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:49:06 XLON 552 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:51:20 XLON 286 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:51:21 XLON 400 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:51:21 XLON 19 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:54:04 XLON 111 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:54:10 XLON 378 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:54:38 XLON 240 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:55:03 XLON 451 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 12:55:03 XLON 426 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:55:14 XLON 233 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:55:15 XLON 401 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 12:55:17 XLON 35 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:56:35 XLON 347 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 12:56:42 XLON 199 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:58:43 XLON 2234 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 12:58:44 XLON 230 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:02:09 XLON 597 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:02:09 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:02:09 XLON 404 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:02:11 XLON 239 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:02:45 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 13:02:47 XLON 223 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 13:02:47 XLON 187 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:02:54 XLON 309 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:03:12 XLON 489 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:03:14 XLON 1048 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:03:43 XLON 432 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:03:51 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 13:03:58 XLON 529 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 13:03:58 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:03:59 XLON 2198 K0001232Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:04:01 XLON 438 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:04:05 XLON 735 K0001232Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:04:06 XLON 67 K0001232Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:04:09 XLON 588 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 13:04:23 XLON 1825 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 13:04:23 XLON 88 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:04:31 XLON 90 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:04:31 XLON 71 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:04:31 XLON 358 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:05:25 XLON 309 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:05:25 XLON 587 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:05:38 XLON 275 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 13:05:39 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 13:05:39 XLON 550 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 13:05:39 XLON 843 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 13:05:40 XLON 582 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
333 13:05:40 XLON 804 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:05:48 XLON 463 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:05:48 XLON 519 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:05:51 XLON 79 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:05:51 XLON 296 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:06:19 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:06:19 XLON 205 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:07:15 XLON 293 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:07:15 XLON 305 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:08:28 XLON 475 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:08:28 XLON 455 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:09:23 XLON 261 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 13:11:02 XLON 488 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 13:11:02 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:11:42 XLON 535 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:11:42 XLON 845 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:13:01 XLON 379 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:05 XLON 296 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:14:07 XLON 346 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:14:07 XLON 57 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:14:07 XLON 153 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 13:14:07 XLON 980 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:14:26 XLON 770 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:14:27 XLON 385 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:14:27 XLON 209 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 13:14:35 XLON 556 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:47 XLON 84 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:47 XLON 229 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:47 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:47 XLON 696 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:56 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:56 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:56 XLON 238 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:14:56 XLON 329 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:16:47 XLON 447 J0001132Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:16:47 XLON 1159 J0001132Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:17:07 XLON 379 J0001132Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:17:22 XLON 407 J0001132Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:17:22 XLON 608 J0001132Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:17:22 XLON 343 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:17:22 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:19:27 XLON 38 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:19:30 XLON 358 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:19:30 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.7 13:19:30 XLON 161 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:19:35 XLON 500 G0000Y32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:20:30 XLON 573 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:20:30 XLON 40 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:20:33 XLON 504 G0000Y32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:21:10 XLON 328 G0000Y32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:21:11 XLON 667 G0000Y32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:21:11 XLON 572 G0000Y32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:21:19 XLON 299 G0000Y32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:21:19 XLON 130 G0000Y32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:21:26 XLON 501 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:22:18 XLON 493 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:22:25 XLON 281 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:22:40 XLON 312 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:22:53 XLON 316 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:23:09 XLON 331 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:23:12 XLON 522 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:23:18 XLON 244 H0000Z32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:24:05 XLON 45 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:24:05 XLON 380 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:24:05 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.6 13:24:10 XLON 324 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:24:48 XLON 789 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.5 13:24:48 XLON 1200 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.4 13:24:51 XLON 558 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.3 13:24:52 XLON 611 I0001032Z2VD01A5
-------------------- ------- -------- ---------------------
331.3 13:24:52 XLON 2389 I0001032Z2VD01A5
-------------------- ------- -------- ---------------------
331.3 13:24:52 XLON 656 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:25:45 XLON 547 L0001332Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:26:18 XLON 355 L0001332Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:26:18 XLON 457 L0001332Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:26:56 XLON 521 L0001332Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:27:05 XLON 513 L0001332Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:27:10 XLON 511 L0001332Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:27:26 XLON 96 L0001332Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:28:13 XLON 175 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.2 13:28:13 XLON 156 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.1 13:30:08 XLON 515 A0001432Z2VD01A5
-------------------- ------- -------- ---------------------
331.3 13:30:23 XLON 388 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:32:19 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 13:32:19 XLON 552 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 13:32:27 XLON 477 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 13:32:27 XLON 552 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 13:32:27 XLON 600 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 13:32:27 XLON 269 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:35:38 XLON 841 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:36:54 XLON 56 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:36:54 XLON 72 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:36:54 XLON 270 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:37:03 XLON 807 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:39:14 XLON 1267 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:40:03 XLON 11 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:40:03 XLON 1045 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:40:21 XLON 1200 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:40:21 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:40:21 XLON 482 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 13:40:21 XLON 492 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 13:40:21 XLON 1200 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 13:40:21 XLON 606 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 13:40:21 XLON 269 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:41:17 XLON 5 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:41:22 XLON 36 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:43:23 XLON 710 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 13:43:23 XLON 1092 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:44:13 XLON 176 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.9 13:44:15 XLON 11 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:45:26 XLON 758 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:47:04 XLON 951 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:47:05 XLON 211 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:47:06 XLON 3 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 13:47:06 XLON 229 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 320 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 75 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 454 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 93 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 635 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 448 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 269 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 13:47:09 XLON 555 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 13:49:10 XLON 874 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 13:49:29 XLON 204 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:49:29 XLON 392 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:49:39 XLON 930 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:49:39 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:49:39 XLON 677 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 13:51:20 XLON 898 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 13:51:48 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 13:53:43 XLON 1 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 13:53:44 XLON 348 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 13:53:52 XLON 346 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:54:44 XLON 371 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 13:54:44 XLON 2 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 13:54:46 XLON 114 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 13:58:42 XLON 651 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:59:04 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 13:59:04 XLON 559 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:00:29 XLON 517 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:00:29 XLON 2132 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:00:53 XLON 670 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:00:53 XLON 54 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:00:53 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:00:53 XLON 1232 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:01:19 XLON 350 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:01:43 XLON 401 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:01:43 XLON 343 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:01:56 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:02:10 XLON 936 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:04:22 XLON 359 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:04:32 XLON 751 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:04:32 XLON 449 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:04:32 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:04:32 XLON 31 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:05:04 XLON 853 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:05:45 XLON 921 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:06:05 XLON 262 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:06:20 XLON 375 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:06:36 XLON 500 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:08:36 XLON 13 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:08:36 XLON 484 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:08:39 XLON 22 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:08:46 XLON 90 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.7 14:08:46 XLON 395 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:09:02 XLON 934 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:09:04 XLON 90 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 14:10:30 XLON 951 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:11:49 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:12:30 XLON 462 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:12:39 XLON 472 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 14:14:04 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:16:53 XLON 68 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:17:29 XLON 536 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:18:08 XLON 239 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 14:19:19 XLON 1200 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:20:15 XLON 478 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:20:28 XLON 162 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:20:28 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 14:25:13 XLON 141 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 14:25:13 XLON 700 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:26:27 XLON 511 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:27:03 XLON 71 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:28:00 XLON 1386 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:28:16 XLON 633 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:28:16 XLON 798 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:28:17 XLON 154 K0000E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:32:20 XLON 257 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 14:33:17 XLON 218 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.8 14:34:17 XLON 334 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.6 14:34:45 XLON 2773 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:39:16 XLON 1104 J0001D32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:39:16 XLON 442 J0001D32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:39:20 XLON 540 J0001D32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:39:41 XLON 914 J0001D32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 14:39:54 XLON 540 I0001C32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 14:40:24 XLON 487 I0001C32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:42:32 XLON 225 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:43:11 XLON 651 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 14:43:45 XLON 540 I0001C32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:44:43 XLON 521 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:48:27 XLON 83 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:49:03 XLON 30 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:49:03 XLON 81 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 14:50:10 XLON 11 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:50:11 XLON 389 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 14:50:21 XLON 238 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:51:05 XLON 10 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 14:54:04 XLON 245 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:56:04 XLON 466 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:56:44 XLON 339 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:59:45 XLON 638 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 14:59:45 XLON 597 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:00:31 XLON 279 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:01:43 XLON 218 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:01:43 XLON 202 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:02:38 XLON 256 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:03:09 XLON 403 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:03:16 XLON 410 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:03:16 XLON 57 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:07:24 XLON 272 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:07:49 XLON 16 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:08:47 XLON 413 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:08:47 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:08:47 XLON 525 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:09:22 XLON 482 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 15:10:42 XLON 106 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 15:10:42 XLON 433 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 15:11:53 XLON 516 I0001C32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 15:11:54 XLON 917 I0001C32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 15:11:54 XLON 18 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:15:27 XLON 24 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:15:27 XLON 24 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:15:58 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:15:58 XLON 13 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:15:58 XLON 613 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:17:56 XLON 163 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:17:56 XLON 91 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 15:20:30 XLON 488 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 15:22:50 XLON 179 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 15:22:50 XLON 330 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 15:22:50 XLON 381 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:22:51 XLON 3000 H0001B32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:22:52 XLON 541 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:23:07 XLON 1388 G0001A32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:23:07 XLON 870 G0001A32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:23:12 XLON 45 G0001A32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:23:20 XLON 429 G0001A32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:23:36 XLON 268 G0001A32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:26:38 XLON 213 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:26:38 XLON 1056 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:27:20 XLON 300 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:27:57 XLON 462 F0001932Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:28:09 XLON 1848 F0001932Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:28:20 XLON 690 F0001932Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:29:17 XLON 90 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:29:50 XLON 364 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 15:31:12 XLON 60 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 15:31:12 XLON 48 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:33:27 XLON 369 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:33:27 XLON 609 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:33:27 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:33:27 XLON 340 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:33:27 XLON 691 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.1 15:35:23 XLON 449 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:35:37 XLON 493 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:35:49 XLON 640 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:35:49 XLON 412 L0001F32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:35:49 XLON 2588 L0001F32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:35:53 XLON 226 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:36:10 XLON 685 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:36:10 XLON 25 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:36:41 XLON 214 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:37:20 XLON 159 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:37:21 XLON 546 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:37:57 XLON 46 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:37:57 XLON 1200 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:37:57 XLON 358 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:38:21 XLON 3000 A0001G32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:39:23 XLON 228 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:39:23 XLON 9 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.8 15:39:23 XLON 704 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:39:54 XLON 533 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:39:57 XLON 545 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:40:12 XLON 312 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:40:13 XLON 384 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:40:13 XLON 21 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:40:29 XLON 9 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
331.9 15:40:29 XLON 113 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:41:58 XLON 912 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:41:58 XLON 238 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:41:58 XLON 2 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332 15:42:06 XLON 216 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:42:52 XLON 239 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:42:52 XLON 225 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:43:23 XLON 875 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:43:23 XLON 533 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:44:08 XLON 523 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:44:16 XLON 236 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:44:16 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:44:16 XLON 186 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:44:53 XLON 664 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:44:55 XLON 218 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:44:55 XLON 769 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:45:53 XLON 67 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:45:53 XLON 714 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:46:01 XLON 772 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:46:01 XLON 715 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:46:26 XLON 242 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:46:38 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:46:38 XLON 67 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:46:45 XLON 67 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:46:45 XLON 83 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:46:45 XLON 529 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:46:45 XLON 546 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:46:45 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:46:45 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:46:45 XLON 128 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:48:01 XLON 229 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:48:08 XLON 240 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:48:08 XLON 1289 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:48:08 XLON 793 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:48:08 XLON 1758 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:48:08 XLON 712 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:48:08 XLON 29 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:48:09 XLON 712 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:50:30 XLON 3000 A0000J32Z2VE00GX
-------------------- ------- -------- ---------------------
332.4 15:50:30 XLON 224 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:50:54 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:50:54 XLON 712 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:50:54 XLON 136 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:51:09 XLON 712 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:51:09 XLON 230 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:51:09 XLON 740 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.5 15:51:09 XLON 551 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:51:50 XLON 219 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.2 15:52:20 XLON 66 B0000K32Z2VE00GX
-------------------- ------- -------- ---------------------
332.2 15:52:51 XLON 530 B0000K32Z2VE00GX
-------------------- ------- -------- ---------------------
332.3 15:53:52 XLON 240 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.3 15:53:54 XLON 1200 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:54:09 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:54:09 XLON 1478 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:54:09 XLON 759 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
332.4 15:54:09 XLON 612 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.4 15:58:55 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.4 15:58:55 XLON 53 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.4 15:58:55 XLON 762 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.4 15:58:55 XLON 773 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.4 15:58:55 XLON 538 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 16:00:10 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 16:00:10 XLON 549 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 16:00:21 XLON 104 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.6 16:00:21 XLON 100 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.5 16:00:55 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.5 16:00:55 XLON 711 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.5 16:00:55 XLON 44 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 16:03:40 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 16:03:40 XLON 790 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 16:04:40 XLON 700 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 16:04:40 XLON 760 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.3 16:04:40 XLON 59 K0001E32Z2VD01A5
-------------------- ------- -------- ---------------------
334.1 16:20:30 XLON 3000 C0001I32Z2VD01A5
-------------------- ------- -------- ---------------------
334 16:20:32 XLON 2137 D0001J32Z2VD01A5
-------------------- ------- -------- ---------------------
334 16:20:32 XLON 863 D0001J32Z2VD01A5
-------------------- ------- -------- ---------------------
334 16:22:03 XLON 3000 F0001L32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 16:25:30 XLON 306 E0001K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 16:25:35 XLON 582 E0001K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.9 16:25:35 XLON 2112 E0001K32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 16:26:06 XLON 44 G0001M32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 16:26:11 XLON 581 G0001M32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 16:26:18 XLON 581 G0001M32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 16:26:23 XLON 581 G0001M32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 16:26:30 XLON 581 G0001M32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 16:26:35 XLON 581 G0001M32Z2VD01A5
-------------------- ------- -------- ---------------------
333.8 16:26:45 XLON 51 G0001M32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 17473 H0001N32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 2404 H0001N32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 2961 H0001N32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 1083 H0001N32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 176858 H0001N32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 49221 H0001N32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 191 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 11132 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 2198 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 7173 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 7173 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 995 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 2936 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 1712 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 38 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 2198 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 20296 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 1312 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 1492 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 21154 I0001O32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 10472 J0001P32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 17537 J0001P32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 31626 J0001P32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 4904 J0001P32Z2VD01A5
-------------------- ------- -------- ---------------------
334.7 16:35:29 XLON 15461 J0001P32Z2VD01A5
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAPFDEELFFFA
(END) Dow Jones Newswires
November 04, 2021 03:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
