TIDMKGF

RNS Number : 5626R

Kingfisher PLC

08 November 2021

KINGFISHER PLC

Transaction in own shares

08 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 05 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    05 November 2021 
 Total number of shares purchased:    1,190,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 334.1985 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 342.0000 
                                     ----------------- 
 Lowest price paid per share:         GBp 332.5000 
                                     ----------------- 
 

To date, Kingfisher has purchased 16,940,736 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,190,000            GBp 334.1985 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 05 November 2021   venue                     Number 
                   (UTC) 
  340.5          08:00:08         XLON      105       C001R732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.5          08:00:08         XLON       68       C001RC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.5          08:00:08         XLON       18       C001RH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   341           08:01:13         XLON      1878      C002X232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.2          08:05:39         XLON      619       C005AL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          08:13:02         XLON      298       C00A4E32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.4          08:14:24         XLON      251       C00ANW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.2          08:14:50         XLON       79       C00AW732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          08:15:31         XLON       56       C00BC132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          08:16:22         XLON      382       C00BMB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          08:16:22         XLON      298       C00BMC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.9          08:18:50         XLON      244       C00CTO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.6          08:19:20         XLON       14       C00D5Y32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.5          08:20:35         XLON       4        C00E1L32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.4          08:26:35         XLON      400       C00I3S32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.7          08:27:08         XLON      254       C00IDK32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.5          08:29:46         XLON      206       C00K9U32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.3          08:32:20         XLON      500       C00L6C32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.2          08:34:12         XLON      240       C00LR332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.3          08:36:06         XLON       99       C00MJ632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.2          08:36:15         XLON      259       C00MKN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          08:39:12         XLON      223       C00NG832Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           08:40:03         XLON      146       C00O0D32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           08:41:40         XLON       11       C00OW232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.9          08:44:47         XLON       50       C00PXU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          08:49:33         XLON      210       C00RJU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          08:49:33         XLON      1052      D00RJW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          08:49:33         XLON      948       D00RJX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.7          08:50:28         XLON      1122      E00RQS32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.7          08:50:28         XLON      493       E00RR832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.7          08:50:31         XLON      223       C00RRD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.7          08:50:31         XLON      385       E00RRC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.3          08:51:30         XLON      492       C00S0T32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.3          08:55:28         XLON       20       C00T8532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.4          09:00:48         XLON      364       C00W0E32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          09:01:27         XLON      154       C00W3D32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          09:04:19         XLON       92       C00WNE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           09:04:44         XLON      218       C00WQ132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          09:04:57         XLON      239       C00WRH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.9          09:05:50         XLON       53       C00WU732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.7          09:08:58         XLON      127       C00XLJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.6          09:08:58         XLON      700       C00XLK32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.6          09:08:58         XLON      244       C00XLL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.9          09:10:56         XLON       82       C00Y4N32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.9          09:12:22         XLON       22       C00YIY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.8          09:13:20         XLON       26       C00YVO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.6          09:13:35         XLON       35       C00YXU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.5          09:14:40         XLON       92       C00ZAI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.5          09:20:56         XLON       90       C010NM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.4          09:21:08         XLON      152       C010P532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.3          09:27:02         XLON       88       C0128Z32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.2          09:28:04         XLON       79       C012MU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          09:29:53         XLON      135       C0132S32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.9          09:31:17         XLON       49       C013CX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.9          09:34:35         XLON      282       C013UU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          09:37:07         XLON       87       C014HH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.4          09:40:24         XLON      108       C0150332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.4          09:40:49         XLON      362       C0153I32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.3          09:41:45         XLON      236       C0157I32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          09:42:14         XLON       58       C0158Y32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           09:42:45         XLON      138       C015CN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.9          09:46:13         XLON      144       C0161V32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           09:46:14         XLON      163       C0161U32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           09:46:14         XLON       98       C0161W32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.7          09:46:44         XLON       45       C0164332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.5          09:47:44         XLON       4        C016CA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.9          09:49:53         XLON      346       C016UC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.2          09:51:59         XLON       16       C017BI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.4          10:00:00         XLON       94       C019CF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.4          10:00:03         XLON      394       C019DF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.2          10:04:45         XLON      275       C01ACB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          10:06:28         XLON      141       C01AZ032Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           10:06:50         XLON      276       C01B8J32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          10:08:15         XLON      182       C01BI332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          10:13:32         XLON       39       C01CUL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          10:13:33         XLON      240       C01CUP32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           10:15:00         XLON      478       C01D6Y32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           10:15:00         XLON       38       C01D6Z32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   340           10:15:00         XLON      178       C01D7032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          10:16:29         XLON      230       C01DQW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.8          10:19:53         XLON      160       C01EG932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.8          10:23:12         XLON      591       C01FNQ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.9          10:28:00         XLON      338       C01H3632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.8          10:30:29         XLON      346       C01I4Q32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.8          10:35:43         XLON      256       C01JWI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   341           10:39:20         XLON      106       C01L6H32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.8          10:40:59         XLON      258       C01LJD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.1          10:43:32         XLON      201       C01MF932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.1          10:43:32         XLON      246       C01MFA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.1          10:48:21         XLON      252       C01NVM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   341           10:50:09         XLON       12       C01OAP32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.4          10:53:17         XLON      613       C01PTG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   342           11:01:35         XLON      257       C01S9F32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.8          11:05:33         XLON      492       C01VAA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.7          11:10:51         XLON      377       C01WE632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.5          11:10:59         XLON      654       C01WF932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.5          11:11:43         XLON      261       C01WJD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.3          11:11:55         XLON       16       C01WK832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.3          11:11:55         XLON      507       C01WK932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.2          11:12:42         XLON      250       C01WVZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.1          11:12:43         XLON      529       C01WU232Z2VT0000 
           --------------------  -------  --------  --------------------- 
   341           11:13:02         XLON       65       C01X3U32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.3          11:15:00         XLON      128       C01YAH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.3          11:17:51         XLON      516       C01Z7T32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.2          11:18:58         XLON      186       C01ZJE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.6          11:20:43         XLON      152       C0201X32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.7          11:23:36         XLON      140       C020SJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.6          11:23:56         XLON      172       C020VD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.6          11:23:56         XLON       18       C020VE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.8          11:31:10         XLON      278       C024I832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.8          11:34:23         XLON      141       C025OG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.8          11:34:24         XLON      231       C025OJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.9          11:36:27         XLON      198       C0266932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.9          11:36:28         XLON      261       C0266A32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.7          11:42:34         XLON       82       C027LH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.7          11:42:34         XLON      147       C027LI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.6          11:43:12         XLON       53       C027S732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.3          11:44:58         XLON      425       C0288A32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  341.1          11:46:54         XLON      231       C028L032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.9          11:51:23         XLON      249       C029IT32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.8          11:54:25         XLON      223       C02A2C32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.7          11:55:15         XLON       23       C02A9B32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.7          11:55:15         XLON       74       C02A9C32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.6          11:56:37         XLON       36       C02ALX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  340.1          11:57:47         XLON      537       C02ATM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.8          11:58:29         XLON       95       C02AXK32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.7          11:59:12         XLON      230       C02B8232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.5          12:00:00         XLON      159       C02BD532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.5          12:00:00         XLON       61       C02BD732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:03:29         XLON      299       C02C4L32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:03:29         XLON      237       C02C4M32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:05:27         XLON      249       C02CG332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:05:33         XLON      259       C02CHY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:06:33         XLON      432       C02D1432Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           12:06:57         XLON       34       C02D5O32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           12:08:07         XLON      317       C02DLM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:10:19         XLON       63       C02EJP32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           12:12:26         XLON      307       C02FF132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:14:11         XLON       87       C02GIY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           12:15:19         XLON       27       C02H6N32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:17:30         XLON      122       C02HL432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:22:26         XLON       41       C02IE132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.7          12:22:34         XLON      364       C02IF232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.3          12:30:02         XLON      235       C02K5A32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:31:23         XLON       37       J02VV732Z2VU0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:31:40         XLON      273       J02VYA32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:31:50         XLON      154       C02KU432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:31:50         XLON      295       J02U3L32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:31:50         XLON      1395      J02U3M32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:34:24         XLON      187       C02LVN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:36:24         XLON      160       C02MHS32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:38:28         XLON       62       C02MZZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:38:28         XLON      1205      F02MZX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:38:28         XLON      795       F02MZY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           12:38:54         XLON      138       C02N1M32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           12:38:54         XLON      2000      G02YJJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:38:58         XLON      330       C02N2D32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:38:58         XLON      637       H02YJT32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:38:58         XLON      1363      H02YJV32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.8          12:39:10         XLON      2000      I02YN132Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:41:05         XLON      257       C02NL732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          12:42:02         XLON      2000      B02NPW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          12:42:02         XLON      134       C02NPU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          12:42:44         XLON      364       C02NX032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          12:42:44         XLON      2000      K02ZS032Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.5          12:43:27         XLON      247       A02O3Q32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          12:43:27         XLON      248       C02O3P32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          12:43:27         XLON      2000      L02ZWO32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   339           12:46:51         XLON      268       C02OTS32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:48:11         XLON      227       C02P5H32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:48:41         XLON      252       C02PD832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:49:34         XLON       55       C02PMQ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:52:12         XLON      454       C02QKG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:53:38         XLON      583       C02QUU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:58:19         XLON      193       C02SB032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          12:58:19         XLON      700       C02SB132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          12:59:05         XLON      382       C02SJH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          12:59:17         XLON      132       C02SLM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          13:02:14         XLON      295       C02TLW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          13:08:25         XLON      700       C02U4532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          13:08:25         XLON       41       C02U4632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          13:13:46         XLON      555       C02X8A32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          13:13:48         XLON      145       C02X9G32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          13:13:48         XLON      314       C02X9H32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           13:14:05         XLON      776       C02XF532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          13:17:18         XLON      539       C02YUA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          13:17:18         XLON      430       C02YUB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          13:17:23         XLON      491       C02YW132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          13:17:49         XLON       99       C02Z1H32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          13:17:49         XLON      119       C02Z1I32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          13:17:49         XLON      278       C02Z1J32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           13:19:42         XLON      259       C02ZPD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           13:19:42         XLON      285       C02ZPH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:19:42         XLON      260       C02ZPI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:19:42         XLON      952       F02ZPE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:19:42         XLON      425       F02ZPF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:19:42         XLON      623       F02ZPG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:20:29         XLON      296       C02ZX032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:20:29         XLON      111       C02ZX132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:20:29         XLON      467       C02ZX232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:20:29         XLON      1108      E02ZWX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:20:29         XLON      471       E02ZWY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:20:29         XLON      421       E02ZWZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          13:20:29         XLON      2000      G039TN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.7          13:23:11         XLON      621       C030O932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:25:23         XLON      484       C0317M32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:25:23         XLON      325       C0317N32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          13:25:33         XLON      410       H03BAR32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:26:44         XLON      252       C031NE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:30:09         XLON      123       C033DZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          13:30:12         XLON      1590      H03D5832Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.5          13:30:13         XLON      1274      A033IN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          13:30:32         XLON      479       A033TN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          13:30:32         XLON      463       C033TM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          13:30:32         XLON      700       C033TO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          13:30:50         XLON      477       C033W632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          13:31:08         XLON      1108      C0345Q32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          13:32:52         XLON       90       C0350432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          13:33:24         XLON      178       C0358N32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          13:37:39         XLON      332       C037J432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          13:37:39         XLON      360       C037JB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          13:38:36         XLON      228       C037UL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:41:47         XLON      455       C0393P32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:45:14         XLON      281       C03AMK32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:45:14         XLON      243       C03AML32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:50:12         XLON      285       C03EKL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          13:54:04         XLON      161       C03GG832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          13:54:04         XLON       83       C03GG932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          13:54:04         XLON      228       C03GGA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          13:54:04         XLON      469       C03GGB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          13:54:04         XLON      320       C03GGC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:57:48         XLON      136       C03I9U32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:57:53         XLON      459       C03IAF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          13:57:53         XLON       59       C03IAG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:59:05         XLON      210       C03IRO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:59:22         XLON      352       C03IV532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:59:29         XLON      649       C03IZ432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:59:29         XLON      603       C03IZ532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          13:59:34         XLON      388       C03J0X32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:01:11         XLON      278       C03K6Y32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:03:29         XLON      149       C03L1S32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:03:29         XLON      415       C03L1V32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.3          14:03:29         XLON      2000      D03L1T32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:03:29         XLON      2000      I03S2732Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:06:06         XLON      638       C03M3E32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:09:46         XLON      660       C03MWW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.3          14:09:54         XLON      2538      C03MXE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.3          14:09:54         XLON      309       C03MXF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          14:09:54         XLON      201       C03MXG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:09:58         XLON      721       C03N1932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          14:12:16         XLON      744       C03O1N32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          14:12:45         XLON      700       C03O7132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          14:12:45         XLON      458       C03O7232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          14:12:45         XLON      621       C03O7332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          14:12:45         XLON      418       C03O7432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          14:12:45         XLON      180       C03O7532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.2          14:12:45         XLON      850       C03O7632Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:13:03         XLON      296       C03OHL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:14:46         XLON      400       C03P6L32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:14:46         XLON      700       C03P6M32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:14:46         XLON      429       C03P6N32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  339.1          14:15:35         XLON      680       C03PGM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:16:06         XLON       63       C03PMN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:16:06         XLON      692       C03PMO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          14:17:06         XLON      458       C03PXT32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:17:06         XLON      187       C03PXU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:17:06         XLON      700       C03PXV32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:17:06         XLON      156       C03PXW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:17:06         XLON       88       C03PXX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          14:18:19         XLON      1974      C03QH132Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:18:20         XLON      464       C03QH232Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:18:49         XLON      1556      C03QLU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   339           14:18:49         XLON      340       C03QLV32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.9          14:19:35         XLON      694       C03QYA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          14:21:38         XLON      740       C03RSW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          14:21:39         XLON      737       C03RSX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          14:21:39         XLON      264       C03RSY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:22:21         XLON      337       C03S0O32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:24:24         XLON      524       C03SM632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:24:53         XLON      164       C03SR532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          14:26:59         XLON      264       C03TI932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:28:02         XLON      226       C03TPN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:28:02         XLON      434       C03TPO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:28:02         XLON      509       C03TPP32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:28:08         XLON      291       C03TR132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:28:08         XLON      714       J040DC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:28:08         XLON      1286      J040DD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:28:56         XLON      277       C03TZ632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:28:56         XLON      2000      K040UU32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:29:16         XLON      338       C03V2332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:30:21         XLON      320       C03VE732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:30:24         XLON      442       C03VED32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:30:26         XLON      2000      C03VEE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:30:26         XLON      477       C03VEF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:30:26         XLON      338       C03VEG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:30:26         XLON      488       C03VEH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:32:11         XLON      429       C03VXA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:36:00         XLON      474       C03WG332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:36:00         XLON      398       C03WGG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:36:05         XLON      165       C03WJY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:36:06         XLON      165       C03WJZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          14:36:15         XLON      262       C03WNA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          14:40:33         XLON      289       C03YN932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:40:34         XLON      565       C03YNZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:40:34         XLON      226       C03YO032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:40:37         XLON       75       C03YP032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:40:37         XLON       90       C03YP132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:40:37         XLON      136       C03YP232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:44:04         XLON      474       C040OW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:44:04         XLON      2000      D040OU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:44:04         XLON      2000      E040OV32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          14:44:08         XLON      700       C040PS32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:44:09         XLON      225       B040PT32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:44:09         XLON      1775      B040PV32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:44:09         XLON      367       C040PU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.3          14:44:09         XLON      846       L0476932Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.3          14:44:09         XLON      1154      L0476A32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.2          14:44:10         XLON      634       A040QE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.2          14:44:10         XLON      614       A040QF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.2          14:44:10         XLON       78       A040QG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.2          14:44:10         XLON      674       A040QH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.2          14:44:10         XLON      700       C040QI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.2          14:44:10         XLON       10       C040QJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          14:44:12         XLON      401       C040QR32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          14:44:18         XLON      186       C040RJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          14:44:18         XLON       99       C040RK32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          14:44:28         XLON      224       C040TB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          14:44:28         XLON      128       C040TC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   338           14:44:31         XLON       78       C040TN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:44:31         XLON      580       C040TO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          14:45:50         XLON      772       C041MJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   338           14:45:51         XLON      159       C041MO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   338           14:45:51         XLON      323       C041MP32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   338           14:45:51         XLON      2000      F041MN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   338           14:48:39         XLON      700       C042TJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   338           14:49:28         XLON      559       C0439N32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   338           14:49:28         XLON      410       C0439O32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:49:28         XLON      666       K049CH32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:49:28         XLON      263       K049CI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:49:28         XLON      692       K049CJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:49:28         XLON      379       K049CK32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.8          14:49:32         XLON      450       J049E832Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.8          14:49:32         XLON      1040      J049EC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:51:42         XLON       55       C0442H32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:51:42         XLON      700       C0442I32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.7          14:51:42         XLON      742       C0442J32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          14:52:33         XLON      355       C044AZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.8          14:52:33         XLON      284       C044B032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:52:40         XLON      698       A044BZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:52:40         XLON      462       C044BY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:52:56         XLON      1154      A044K632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:52:56         XLON      148       A044K832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:52:56         XLON      512       C044K732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.3          14:52:59         XLON      2000      C044KF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.3          14:52:59         XLON      700       C044KG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.3          14:52:59         XLON      537       C044KH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          14:53:08         XLON      521       C044NC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:53:33         XLON      599       C044VO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:54:21         XLON      432       C0454S32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:55:00         XLON      500       C045H032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          14:55:00         XLON      578       C045H132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          15:00:00         XLON      283       C0484R32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          15:00:01         XLON      1550      C0486W32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.5          15:00:01         XLON       43       C0486X32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.6          15:00:01         XLON      258       C0487432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          15:00:21         XLON      324       C048G132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          15:00:21         XLON      243       C048G232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.4          15:02:49         XLON      357       C04A1E32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.3          15:02:52         XLON      582       C04A2A32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.1          15:03:33         XLON      1118      C04AE432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.2          15:03:33         XLON       30       C04AE532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  338.2          15:03:34         XLON       56       C04AE632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.9          15:04:24         XLON      919       L04H7F32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.9          15:04:24         XLON      1000      L04H7G32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.9          15:04:27         XLON       81       L04H8932Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.7          15:10:01         XLON      2000      I04KDB32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.8          15:10:01         XLON      510       J04KDA32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   338           15:16:43         XLON      255       E04HV132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.9          15:16:53         XLON      632       E04HW832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.8          15:17:54         XLON      192       E04IFC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.8          15:17:54         XLON      345       E04IFD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.8          15:17:54         XLON      618       H04NRT32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.8          15:17:54         XLON      1382      H04NRV32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.7          15:17:54         XLON      1811      I04NRU32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.7          15:17:54         XLON      189       I04NRW32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.8          15:17:55         XLON      328       E04IFE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.6          15:18:00         XLON      2000      H04NSX32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:18:05         XLON      627       G04NVC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.4          15:19:14         XLON      2000      D04IUP32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:14         XLON      217       E04IUN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:14         XLON      269       E04IUO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:14         XLON      716       F04IUM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:14         XLON       96       G04O5B32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:14         XLON      817       G04O5C32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:14         XLON      460       G04O5D32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:19:19         XLON       63       B04IXC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:19:19         XLON      1937      B04IXD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:19:19         XLON      200       E04IXF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:19:19         XLON      309       E04IXG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:19:19         XLON      900       F04IXE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:20         XLON      559       E04IXI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:20         XLON      668       F04IXH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:20         XLON      141       F04IXJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:20         XLON       67       F04IXK32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.5          15:19:20         XLON      250       F04IXL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:19:30         XLON       24       E04IYY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:22:00         XLON      198       E04K8Y32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:22:00         XLON      421       F04K8Z32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:22:00         XLON      233       F04K9032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:22:01         XLON      303       E04K9132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:22:01         XLON      433       F04K9232Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:22:03         XLON      551       G04P7W32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:22:04         XLON      169       G04P8532Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:22:08         XLON      306       F04K9M32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:22:56         XLON      496       F04KJ332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:23:42         XLON      395       E04KSB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:23:42         XLON      149       E04KSC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:23:42         XLON      362       E04KSE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:23:42         XLON      305       F04KSA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:23:42         XLON      235       F04KSD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:23:44         XLON      205       E04KSJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:23:44         XLON       84       F04KSI32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:26:17         XLON      326       E04LOA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:17         XLON      559       F04LO732Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:17         XLON      449       F04LO832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:26:17         XLON      470       F04LO932Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:17         XLON      416       G04QKG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      436       E04LOC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      613       E04LOD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      450       E04LOH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      377       F04LOB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      466       F04LOE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      1079      F04LOF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      956       F04LOG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:26:18         XLON      1100      G04QKH32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:26:18         XLON      700       G04QKI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:26:18         XLON      1678      G04QKJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:26:18         XLON       45       G04QKK32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      588       G04QKL32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      123       G04QKM32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:18         XLON      250       G04QKN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:19         XLON      233       F04LOL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:19         XLON      700       G04QKO32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:19         XLON       72       G04QKP32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:19         XLON      453       G04QKQ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:19         XLON      425       G04QKR32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:26:19         XLON      702       G04QKS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:26:46         XLON      239       E04LUC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:26:46         XLON      254       F04LUD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:26:46         XLON      530       G04R4O32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:27:07         XLON      472       E04M0W32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:27:07         XLON      590       F04M0X32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:27:07         XLON      560       G04RHS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:11         XLON      190       A04MUW32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:11         XLON      1810      A04MUZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:29:11         XLON      2000      B04MUX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:29:11         XLON      237       E04MUU32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:11         XLON      129       E04MW132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:11         XLON      810       E04MW232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:29:11         XLON      565       F04MUY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:11         XLON      571       F04MW032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:11         XLON      420       F04MW332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:11         XLON      1054      F04MW432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:29:11         XLON      177       G04S7F32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:29:11         XLON      368       G04S7G32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:29:12         XLON      1884      L04S8432Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      434       E04MXB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      268       E04MXE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      700       F04MX832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON       10       F04MX932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      310       F04MXA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      266       F04MXC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      244       F04MXD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      1345      G04S8532Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      443       G04S8632Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      307       G04S8732Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      143       G04S8832Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      143       G04S8932Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      756       G04S8A32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      1250      G04S8B32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      417       G04S8C32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:14         XLON      428       G04S8D32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:29:18         XLON      161       G04S9M32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   337           15:30:45         XLON       65       F04NUH32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   337           15:31:06         XLON      107       F04O7932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:31:20         XLON      644       E04OED32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:33:22         XLON      116       L04TVW32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:33:37         XLON      1452      K04TXF32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:33:37         XLON      548       K04TXG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      601       C04Q5X32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      675       C04Q6432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      228       C04Q6632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      1756      F04Q5W32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      466       F04Q6532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      618       G04VPD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      1108      G04VPE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      248       G04VPK32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON       45       G04VPL32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      143       G04VPM32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON      196       G04VPN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:56         XLON       98       G04VPO32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:36:28         XLON      271       C04QN032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:36:28         XLON      286       F04QMZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:36:28         XLON       24       F04QN132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:36:28         XLON      539       G04VYO32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:20         XLON       54       C04QW232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:20         XLON      125       F04QW132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:20         XLON      459       F04QW332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:20         XLON      422       G04UA732Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:20         XLON      2000      H04UA832Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:37:24         XLON      1100      C04QY432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      525       C04QY532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      700       C04QY832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      1100      F04QY132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON       47       F04QY232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON       65       F04QY332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      1028      F04QY632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      214       F04QY732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      700       F04QY932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      1104      G04UAK32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      1756      G04UAL32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:24         XLON      700       G04UAM32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:37:24         XLON      2000      J04UAJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:37:26         XLON      1128      D04QYF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:37:26         XLON      872       D04QYG32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:07         XLON      293       C04R7J32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:07         XLON      484       F04R7I32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:07         XLON      131       F04R7K32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:07         XLON      554       G04UMS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:07         XLON      258       G04UMT32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:07         XLON      376       G04UMV32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      199       C04RBN32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      316       C04RBP32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      637       F04RBM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      696       F04RBO32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      579       G04UQC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      415       G04UQD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      730       G04UQE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      314       G04UQF32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      754       G04UQG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:38:28         XLON      391       G04UQH32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:31         XLON      380       C04RC232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:31         XLON      476       C04RC332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:31         XLON      180       C04RC532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:38:31         XLON      576       F04RC132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:31         XLON      519       F04RC432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:31         XLON      609       G04UQM32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:38:31         XLON      446       G04UQN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:38:33         XLON      2000      E04RCF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:19         XLON      353       C04ROE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:19         XLON      433       F04ROD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:19         XLON      1437      G04W1332Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:21         XLON      358       C04ROK32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:21         XLON      554       F04ROJ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:21         XLON      318       G04W1A32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:21         XLON      284       G04W1B32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:39:23         XLON      478       C04ROT32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:23         XLON      233       C04RP132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:39:23         XLON      489       F04ROZ32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:39:23         XLON      322       F04RP032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:23         XLON      456       F04RP232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:39:23         XLON      722       G04W2932Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:39:23         XLON      399       G04W2A32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:39:23         XLON      160       G04W2B32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:23         XLON      236       G04W2C32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:23         XLON      399       G04W2G32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:24         XLON      349       C04RP432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:24         XLON      535       C04RPD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:24         XLON      283       F04RP332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:24         XLON      606       F04RPE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:24         XLON      453       F04RPF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:24         XLON      365       G04W2M32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:24         XLON      585       G04W3932Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:25         XLON      541       C04RPY32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:25         XLON      327       F04RPX32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:25         XLON      682       G04W3A32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:25         XLON      481       G04W3Z32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:28         XLON      959       G04W4R32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:28         XLON       42       I04W4O32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:28         XLON      1958      I04W4P32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:28         XLON      529       J04W4Q32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:34         XLON      310       C04RT232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:34         XLON      159       C04RT332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:34         XLON      1011      F04RT132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:34         XLON      154       G04W7032Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:34         XLON      416       G04W7332Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:37         XLON      686       C04RVM32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:39:37         XLON      753       F04RVL32Z2VT0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:37         XLON      474       J04W9D32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:43         XLON      2077      J04WBE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:43         XLON      473       J04WBF32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:43         XLON      171       J04WBG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:43         XLON      183       J04WBH32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:51         XLON      1843      J04WDD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:39:55         XLON      1925      J04WEK32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:40:21         XLON      586       J04WTG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:41:20         XLON      225       J04X6Z32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:41:20         XLON      247       J04X7032Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:41:25         XLON      553       J04X7Q32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:41:25         XLON      248       J04X7R32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:41:48         XLON      547       J04XD232Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:41:48         XLON      239       J04XD332Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:42:21         XLON       57       J04XLZ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:42:21         XLON      133       J04XM032Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:42:21         XLON      1200      J04XM132Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:42:21         XLON      242       J04XM232Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:42:53         XLON      102       J04XYT32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:42:53         XLON      282       J04XYV32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:42:53         XLON      451       K04XYR32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:42:53         XLON       41       K04XYS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:43:16         XLON      700       J04Y5L32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:43:16         XLON      153       J04Y5N32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:43:16         XLON      574       K04Y5M32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:44:10         XLON      144       K04YT832Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:44:10         XLON      302       K04YT932Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:45:00         XLON      593       J04Z9Y32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:45:00         XLON      1200      J04Z9Z32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:45:00         XLON      700       J04ZA032Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:45:00         XLON      223       K04Z9X32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:45:01         XLON      112       K04ZAR32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:45:01         XLON      900       K04ZAS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:45:12         XLON       77       J04ZEW32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:45:29         XLON      580       J04ZMI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:45:29         XLON      518       K04ZMH32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:46:02         XLON      398       K04ZX932Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:46:02         XLON      742       K04ZXA32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:46:02         XLON      850       K04ZXB32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:46:02         XLON      258       K04ZXC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:46:02         XLON      700       K04ZXD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:07         XLON      364       J04ZZ632Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:07         XLON      2664      J04ZZ732Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:07         XLON      1903      K04ZZ432Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:07         XLON      336       K04ZZ532Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:07         XLON      421       K04ZZ832Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:08         XLON      700       J04ZZF32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:08         XLON       43       J04ZZH32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:08         XLON      376       J04ZZI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:08         XLON      378       K04ZZG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:10         XLON      366       J0500232Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:10         XLON      2295      K0500332Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:21         XLON      1860      J0506R32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:46:21         XLON      662       J0506U32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:21         XLON      328       J0506V32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:21         XLON      351       K0506S32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:21         XLON       42       K0506T32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:46:21         XLON      640       K0506W32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:46:21         XLON       70       K0506X32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:46:37         XLON      1857      J050HN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:19         XLON      2634      J050WV32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:47:19         XLON      597       J050WW32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:47:19         XLON      512       K050WU32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      438       J050XX32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      407       J050XY32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      6871      J050XZ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      438       J050Y232Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      387       J050Y332Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      1283      J050YF32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      290       J050YH32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      1179      K050Y032Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      2157      K050Y132Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      538       K050YE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:26         XLON      226       K050YG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:43         XLON      4499      J0512K32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:43         XLON      794       K0512L32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:45         XLON      431       K0512P32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:50         XLON      387       J0513I32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:50         XLON      258       J0513J32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:50         XLON      251       J0513K32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:50         XLON      881       J0513N32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:50         XLON      826       K0513L32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:50         XLON      2470      K0513M32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:05         XLON      364       J0514W32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:05         XLON      384       K0514U32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:05         XLON      111       K0514V32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:05         XLON      276       K0514X32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:21         XLON      1310      J051AE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:21         XLON      558       K051AD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:28         XLON      1799      J051JA32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:28         XLON      737       J051JB32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:28         XLON      114       K051JC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:29         XLON      264       J051JM32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:29         XLON      201       J051JO32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:29         XLON      201       K051JN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON      264       J051O632Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON      143       J051O732Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON      796       J051O832Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON      1977      J051O932Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON      897       J051OA32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON       13       K051OB32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON      445       K051OC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:50         XLON       79       K051OD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:48:53         XLON      1037      K051P332Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:32         XLON      462       J0522K32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:32         XLON      750       J0522L32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:50         XLON      501       J052DC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:54         XLON      668       J052E132Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:54         XLON      244       J052E232Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:55         XLON      456       J052F532Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:55         XLON      240       J052F632Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:49:55         XLON      567       J052F732Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:50:38         XLON      248       J052YJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:50:38         XLON      315       J052YK32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:50:38         XLON      700       J052YL32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:50:38         XLON      584       J052YM32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:50:53         XLON      208       J0530X32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:52:35         XLON      597       J0546F32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:52:41         XLON       92       J0549Z32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:52:42         XLON       27       J054AN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:52:48         XLON      454       J054CG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:54:24         XLON       27       J0553U32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:54:24         XLON      352       J0553V32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:54:28         XLON       69       J0556432Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:55:13         XLON      758       J055GM32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:55:13         XLON      392       J055GN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:55:16         XLON      700       J055GS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:55:38         XLON      574       J055O132Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:55:38         XLON      1200      J055O232Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:55:38         XLON      466       J055O332Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:55:38         XLON      454       J055O432Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:57:35         XLON      302       J056YI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:37         XLON      628       J056YN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:37         XLON      700       J056YV32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:37         XLON      647       J056YX32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:37         XLON      589       J056YY32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:43         XLON      408       J0572332Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:43         XLON      301       J0572432Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:43         XLON       61       J0572532Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:57:43         XLON      175       J0572632Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:58:22         XLON      383       J057MD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:59:50         XLON      473       J058Z132Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           15:59:50         XLON      414       J058ZB32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:20         XLON      1288      J059PN32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:21         XLON      774       J059QF32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:25         XLON      630       J059TJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:33         XLON      264       J059U132Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:36         XLON      102       J059U632Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:36         XLON      297       J059U732Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:50         XLON      476       J059YJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:00:50         XLON       51       J059YK32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:03:12         XLON      234       K05B5U32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:03:12         XLON      556       K05B5W32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:03:21         XLON      809       K05B8C32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:03:21         XLON       25       K05B8D32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:03:37         XLON      409       K05BDS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:22         XLON      144       K05BTC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:22         XLON      143       K05BTD32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:22         XLON      264       K05BTE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:30         XLON      225       K05BW532Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:30         XLON      442       K05BW632Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:30         XLON       12       K05BW732Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:30         XLON      602       K05BW832Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:35         XLON      552       K05BXE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:37         XLON      272       K05BY432Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:56         XLON      333       K05C4Z32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:58         XLON      367       K05C5532Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:04:58         XLON      620       K05C5632Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:06:02         XLON      246       K05CLY32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:06:02         XLON      457       K05CLZ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:06:02         XLON       10       K05CM032Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:06:03         XLON      388       K05CM932Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:07:17         XLON      724       K05D5B32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:07:29         XLON      700       K05DAE32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:07:29         XLON      171       K05DAF32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:07:29         XLON      675       K05DAG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          16:07:52         XLON      228       K05DFB32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          16:07:52         XLON      350       K05DFC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.8          16:07:55         XLON      1719      K05DFV32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:08:46         XLON      624       K05DTY32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:08:52         XLON      651       K05DUI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:08:52         XLON      193       K05DUJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:09:12         XLON      400       K05DYB32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:09:16         XLON      486       K05E2132Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:09:50         XLON      357       K05E9T32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:10:42         XLON      452       K05ENI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:10:42         XLON      472       K05ENJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:10:45         XLON      722       K05EOZ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:10:45         XLON      143       K05EP032Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:10:45         XLON      481       K05EP132Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:10:50         XLON      1902      K05EP732Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:10:59         XLON      180       K05ERU32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:10:59         XLON      127       K05ERW32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:11:00         XLON      449       K05ES032Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:12:02         XLON      236       K05F2P32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:12:02         XLON      127       K05F2Q32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:14:15         XLON      246       K05G8X32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:14:15         XLON      278       K05G8Y32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:14:15         XLON      153       K05G8Z32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:14:23         XLON       83       K05GBR32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:14:23         XLON      731       K05GBS32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:15:27         XLON      488       K05GQW32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:15:27         XLON      700       K05GQX32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:15:27         XLON      900       K05GQY32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:15:29         XLON      458       K05GSG32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:15:29         XLON       73       K05GSI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:15:29         XLON      1507      K05GSJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:16:03         XLON      288       K05H1L32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:16:19         XLON      922       K05H8Q32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:16:29         XLON      1200      K05HB732Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:16:29         XLON      227       K05HB832Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:16:35         XLON      326       K05HCC32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:17:59         XLON      210       K05HQI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:17:59         XLON      1049      K05HQJ32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  336.1          16:18:06         XLON      368       K05HTI32Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:18:27         XLON      217       K05HY032Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:18:27         XLON      368       K05HY132Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:18:27         XLON      2594      K05HY232Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:18:27         XLON      366       K05HY332Z2VU0000 
           --------------------  -------  --------  --------------------- 
   336           16:18:27         XLON      418       K05HY432Z2VU0000 
           --------------------  -------  --------  --------------------- 
  335.9          16:18:33         XLON      151       K05I1A32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      5085      A05NK032Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     124915     A05NK332Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     125118     B05NK832Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON       12       B05NK932Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     14870      B05NKD32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     81244      C05NK132Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     31296      C05NK232Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     12516      C05NK432Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     13133      C05NK532Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      6532      C05NK632Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      5279      C05NKA32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     114020     D05NK732Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     10276      D05NKB32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      9038      D05NKC32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     11387      D05NKE32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      5279      D05NKF32Z2VT0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      3668      G05N7G32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     67129      G05N7J32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      4203      G05N7L32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     17073      L05N7B32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      7583      L05N7C32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      1565      L05N7D32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     10190      L05N7E32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      407       L05N7F32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON     79254      L05N7H32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      7986      L05N7I32Z2VU0000 
           --------------------  -------  --------  --------------------- 
  332.5          16:35:14         XLON      5942      L05N7K32Z2VU0000 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSELXFFFA

(END) Dow Jones Newswires

November 08, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.