Kingfisher PLC Transaction in Own Shares (5626R)
08 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 5626R
Kingfisher PLC
08 November 2021
KINGFISHER PLC
Transaction in own shares
08 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 05 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 05 November 2021
Total number of shares purchased: 1,190,000
-----------------
Volume Weighted Average price GBp 334.1985
paid per share:
-----------------
Highest price paid per share: GBp 342.0000
-----------------
Lowest price paid per share: GBp 332.5000
-----------------
To date, Kingfisher has purchased 16,940,736 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,190,000 GBp 334.1985
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 05 November 2021 venue Number
(UTC)
340.5 08:00:08 XLON 105 C001R732Z2VT0000
-------------------- ------- -------- ---------------------
340.5 08:00:08 XLON 68 C001RC32Z2VT0000
-------------------- ------- -------- ---------------------
340.5 08:00:08 XLON 18 C001RH32Z2VT0000
-------------------- ------- -------- ---------------------
341 08:01:13 XLON 1878 C002X232Z2VT0000
-------------------- ------- -------- ---------------------
340.2 08:05:39 XLON 619 C005AL32Z2VT0000
-------------------- ------- -------- ---------------------
340.1 08:13:02 XLON 298 C00A4E32Z2VT0000
-------------------- ------- -------- ---------------------
340.4 08:14:24 XLON 251 C00ANW32Z2VT0000
-------------------- ------- -------- ---------------------
340.2 08:14:50 XLON 79 C00AW732Z2VT0000
-------------------- ------- -------- ---------------------
340.1 08:15:31 XLON 56 C00BC132Z2VT0000
-------------------- ------- -------- ---------------------
339.8 08:16:22 XLON 382 C00BMB32Z2VT0000
-------------------- ------- -------- ---------------------
339.8 08:16:22 XLON 298 C00BMC32Z2VT0000
-------------------- ------- -------- ---------------------
339.9 08:18:50 XLON 244 C00CTO32Z2VT0000
-------------------- ------- -------- ---------------------
339.6 08:19:20 XLON 14 C00D5Y32Z2VT0000
-------------------- ------- -------- ---------------------
339.5 08:20:35 XLON 4 C00E1L32Z2VT0000
-------------------- ------- -------- ---------------------
340.4 08:26:35 XLON 400 C00I3S32Z2VT0000
-------------------- ------- -------- ---------------------
340.7 08:27:08 XLON 254 C00IDK32Z2VT0000
-------------------- ------- -------- ---------------------
340.5 08:29:46 XLON 206 C00K9U32Z2VT0000
-------------------- ------- -------- ---------------------
340.3 08:32:20 XLON 500 C00L6C32Z2VT0000
-------------------- ------- -------- ---------------------
340.2 08:34:12 XLON 240 C00LR332Z2VT0000
-------------------- ------- -------- ---------------------
340.3 08:36:06 XLON 99 C00MJ632Z2VT0000
-------------------- ------- -------- ---------------------
340.2 08:36:15 XLON 259 C00MKN32Z2VT0000
-------------------- ------- -------- ---------------------
340.1 08:39:12 XLON 223 C00NG832Z2VT0000
-------------------- ------- -------- ---------------------
340 08:40:03 XLON 146 C00O0D32Z2VT0000
-------------------- ------- -------- ---------------------
340 08:41:40 XLON 11 C00OW232Z2VT0000
-------------------- ------- -------- ---------------------
339.9 08:44:47 XLON 50 C00PXU32Z2VT0000
-------------------- ------- -------- ---------------------
339.8 08:49:33 XLON 210 C00RJU32Z2VT0000
-------------------- ------- -------- ---------------------
339.8 08:49:33 XLON 1052 D00RJW32Z2VT0000
-------------------- ------- -------- ---------------------
339.8 08:49:33 XLON 948 D00RJX32Z2VT0000
-------------------- ------- -------- ---------------------
339.7 08:50:28 XLON 1122 E00RQS32Z2VT0000
-------------------- ------- -------- ---------------------
339.7 08:50:28 XLON 493 E00RR832Z2VT0000
-------------------- ------- -------- ---------------------
339.7 08:50:31 XLON 223 C00RRD32Z2VT0000
-------------------- ------- -------- ---------------------
339.7 08:50:31 XLON 385 E00RRC32Z2VT0000
-------------------- ------- -------- ---------------------
339.3 08:51:30 XLON 492 C00S0T32Z2VT0000
-------------------- ------- -------- ---------------------
339.3 08:55:28 XLON 20 C00T8532Z2VT0000
-------------------- ------- -------- ---------------------
339.4 09:00:48 XLON 364 C00W0E32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 09:01:27 XLON 154 C00W3D32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 09:04:19 XLON 92 C00WNE32Z2VT0000
-------------------- ------- -------- ---------------------
339 09:04:44 XLON 218 C00WQ132Z2VT0000
-------------------- ------- -------- ---------------------
338.8 09:04:57 XLON 239 C00WRH32Z2VT0000
-------------------- ------- -------- ---------------------
339.9 09:05:50 XLON 53 C00WU732Z2VT0000
-------------------- ------- -------- ---------------------
340.7 09:08:58 XLON 127 C00XLJ32Z2VT0000
-------------------- ------- -------- ---------------------
340.6 09:08:58 XLON 700 C00XLK32Z2VT0000
-------------------- ------- -------- ---------------------
340.6 09:08:58 XLON 244 C00XLL32Z2VT0000
-------------------- ------- -------- ---------------------
340.9 09:10:56 XLON 82 C00Y4N32Z2VT0000
-------------------- ------- -------- ---------------------
340.9 09:12:22 XLON 22 C00YIY32Z2VT0000
-------------------- ------- -------- ---------------------
340.8 09:13:20 XLON 26 C00YVO32Z2VT0000
-------------------- ------- -------- ---------------------
340.6 09:13:35 XLON 35 C00YXU32Z2VT0000
-------------------- ------- -------- ---------------------
340.5 09:14:40 XLON 92 C00ZAI32Z2VT0000
-------------------- ------- -------- ---------------------
340.5 09:20:56 XLON 90 C010NM32Z2VT0000
-------------------- ------- -------- ---------------------
340.4 09:21:08 XLON 152 C010P532Z2VT0000
-------------------- ------- -------- ---------------------
340.3 09:27:02 XLON 88 C0128Z32Z2VT0000
-------------------- ------- -------- ---------------------
340.2 09:28:04 XLON 79 C012MU32Z2VT0000
-------------------- ------- -------- ---------------------
340.1 09:29:53 XLON 135 C0132S32Z2VT0000
-------------------- ------- -------- ---------------------
339.9 09:31:17 XLON 49 C013CX32Z2VT0000
-------------------- ------- -------- ---------------------
339.9 09:34:35 XLON 282 C013UU32Z2VT0000
-------------------- ------- -------- ---------------------
340.1 09:37:07 XLON 87 C014HH32Z2VT0000
-------------------- ------- -------- ---------------------
340.4 09:40:24 XLON 108 C0150332Z2VT0000
-------------------- ------- -------- ---------------------
340.4 09:40:49 XLON 362 C0153I32Z2VT0000
-------------------- ------- -------- ---------------------
340.3 09:41:45 XLON 236 C0157I32Z2VT0000
-------------------- ------- -------- ---------------------
340.1 09:42:14 XLON 58 C0158Y32Z2VT0000
-------------------- ------- -------- ---------------------
340 09:42:45 XLON 138 C015CN32Z2VT0000
-------------------- ------- -------- ---------------------
339.9 09:46:13 XLON 144 C0161V32Z2VT0000
-------------------- ------- -------- ---------------------
340 09:46:14 XLON 163 C0161U32Z2VT0000
-------------------- ------- -------- ---------------------
340 09:46:14 XLON 98 C0161W32Z2VT0000
-------------------- ------- -------- ---------------------
339.7 09:46:44 XLON 45 C0164332Z2VT0000
-------------------- ------- -------- ---------------------
339.5 09:47:44 XLON 4 C016CA32Z2VT0000
-------------------- ------- -------- ---------------------
339.9 09:49:53 XLON 346 C016UC32Z2VT0000
-------------------- ------- -------- ---------------------
340.2 09:51:59 XLON 16 C017BI32Z2VT0000
-------------------- ------- -------- ---------------------
340.4 10:00:00 XLON 94 C019CF32Z2VT0000
-------------------- ------- -------- ---------------------
340.4 10:00:03 XLON 394 C019DF32Z2VT0000
-------------------- ------- -------- ---------------------
340.2 10:04:45 XLON 275 C01ACB32Z2VT0000
-------------------- ------- -------- ---------------------
340.1 10:06:28 XLON 141 C01AZ032Z2VT0000
-------------------- ------- -------- ---------------------
340 10:06:50 XLON 276 C01B8J32Z2VT0000
-------------------- ------- -------- ---------------------
339.8 10:08:15 XLON 182 C01BI332Z2VT0000
-------------------- ------- -------- ---------------------
339.8 10:13:32 XLON 39 C01CUL32Z2VT0000
-------------------- ------- -------- ---------------------
339.8 10:13:33 XLON 240 C01CUP32Z2VT0000
-------------------- ------- -------- ---------------------
340 10:15:00 XLON 478 C01D6Y32Z2VT0000
-------------------- ------- -------- ---------------------
340 10:15:00 XLON 38 C01D6Z32Z2VT0000
-------------------- ------- -------- ---------------------
340 10:15:00 XLON 178 C01D7032Z2VT0000
-------------------- ------- -------- ---------------------
339.8 10:16:29 XLON 230 C01DQW32Z2VT0000
-------------------- ------- -------- ---------------------
340.8 10:19:53 XLON 160 C01EG932Z2VT0000
-------------------- ------- -------- ---------------------
340.8 10:23:12 XLON 591 C01FNQ32Z2VT0000
-------------------- ------- -------- ---------------------
340.9 10:28:00 XLON 338 C01H3632Z2VT0000
-------------------- ------- -------- ---------------------
340.8 10:30:29 XLON 346 C01I4Q32Z2VT0000
-------------------- ------- -------- ---------------------
340.8 10:35:43 XLON 256 C01JWI32Z2VT0000
-------------------- ------- -------- ---------------------
341 10:39:20 XLON 106 C01L6H32Z2VT0000
-------------------- ------- -------- ---------------------
340.8 10:40:59 XLON 258 C01LJD32Z2VT0000
-------------------- ------- -------- ---------------------
341.1 10:43:32 XLON 201 C01MF932Z2VT0000
-------------------- ------- -------- ---------------------
341.1 10:43:32 XLON 246 C01MFA32Z2VT0000
-------------------- ------- -------- ---------------------
341.1 10:48:21 XLON 252 C01NVM32Z2VT0000
-------------------- ------- -------- ---------------------
341 10:50:09 XLON 12 C01OAP32Z2VT0000
-------------------- ------- -------- ---------------------
341.4 10:53:17 XLON 613 C01PTG32Z2VT0000
-------------------- ------- -------- ---------------------
342 11:01:35 XLON 257 C01S9F32Z2VT0000
-------------------- ------- -------- ---------------------
341.8 11:05:33 XLON 492 C01VAA32Z2VT0000
-------------------- ------- -------- ---------------------
341.7 11:10:51 XLON 377 C01WE632Z2VT0000
-------------------- ------- -------- ---------------------
341.5 11:10:59 XLON 654 C01WF932Z2VT0000
-------------------- ------- -------- ---------------------
341.5 11:11:43 XLON 261 C01WJD32Z2VT0000
-------------------- ------- -------- ---------------------
341.3 11:11:55 XLON 16 C01WK832Z2VT0000
-------------------- ------- -------- ---------------------
341.3 11:11:55 XLON 507 C01WK932Z2VT0000
-------------------- ------- -------- ---------------------
341.2 11:12:42 XLON 250 C01WVZ32Z2VT0000
-------------------- ------- -------- ---------------------
341.1 11:12:43 XLON 529 C01WU232Z2VT0000
-------------------- ------- -------- ---------------------
341 11:13:02 XLON 65 C01X3U32Z2VT0000
-------------------- ------- -------- ---------------------
341.3 11:15:00 XLON 128 C01YAH32Z2VT0000
-------------------- ------- -------- ---------------------
341.3 11:17:51 XLON 516 C01Z7T32Z2VT0000
-------------------- ------- -------- ---------------------
341.2 11:18:58 XLON 186 C01ZJE32Z2VT0000
-------------------- ------- -------- ---------------------
341.6 11:20:43 XLON 152 C0201X32Z2VT0000
-------------------- ------- -------- ---------------------
341.7 11:23:36 XLON 140 C020SJ32Z2VT0000
-------------------- ------- -------- ---------------------
341.6 11:23:56 XLON 172 C020VD32Z2VT0000
-------------------- ------- -------- ---------------------
341.6 11:23:56 XLON 18 C020VE32Z2VT0000
-------------------- ------- -------- ---------------------
341.8 11:31:10 XLON 278 C024I832Z2VT0000
-------------------- ------- -------- ---------------------
341.8 11:34:23 XLON 141 C025OG32Z2VT0000
-------------------- ------- -------- ---------------------
341.8 11:34:24 XLON 231 C025OJ32Z2VT0000
-------------------- ------- -------- ---------------------
341.9 11:36:27 XLON 198 C0266932Z2VT0000
-------------------- ------- -------- ---------------------
341.9 11:36:28 XLON 261 C0266A32Z2VT0000
-------------------- ------- -------- ---------------------
341.7 11:42:34 XLON 82 C027LH32Z2VT0000
-------------------- ------- -------- ---------------------
341.7 11:42:34 XLON 147 C027LI32Z2VT0000
-------------------- ------- -------- ---------------------
341.6 11:43:12 XLON 53 C027S732Z2VT0000
-------------------- ------- -------- ---------------------
341.3 11:44:58 XLON 425 C0288A32Z2VT0000
-------------------- ------- -------- ---------------------
341.1 11:46:54 XLON 231 C028L032Z2VT0000
-------------------- ------- -------- ---------------------
340.9 11:51:23 XLON 249 C029IT32Z2VT0000
-------------------- ------- -------- ---------------------
340.8 11:54:25 XLON 223 C02A2C32Z2VT0000
-------------------- ------- -------- ---------------------
340.7 11:55:15 XLON 23 C02A9B32Z2VT0000
-------------------- ------- -------- ---------------------
340.7 11:55:15 XLON 74 C02A9C32Z2VT0000
-------------------- ------- -------- ---------------------
340.6 11:56:37 XLON 36 C02ALX32Z2VT0000
-------------------- ------- -------- ---------------------
340.1 11:57:47 XLON 537 C02ATM32Z2VT0000
-------------------- ------- -------- ---------------------
339.8 11:58:29 XLON 95 C02AXK32Z2VT0000
-------------------- ------- -------- ---------------------
339.7 11:59:12 XLON 230 C02B8232Z2VT0000
-------------------- ------- -------- ---------------------
339.5 12:00:00 XLON 159 C02BD532Z2VT0000
-------------------- ------- -------- ---------------------
339.5 12:00:00 XLON 61 C02BD732Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:03:29 XLON 299 C02C4L32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:03:29 XLON 237 C02C4M32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:05:27 XLON 249 C02CG332Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:05:33 XLON 259 C02CHY32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:06:33 XLON 432 C02D1432Z2VT0000
-------------------- ------- -------- ---------------------
339 12:06:57 XLON 34 C02D5O32Z2VT0000
-------------------- ------- -------- ---------------------
339 12:08:07 XLON 317 C02DLM32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:10:19 XLON 63 C02EJP32Z2VT0000
-------------------- ------- -------- ---------------------
339 12:12:26 XLON 307 C02FF132Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:14:11 XLON 87 C02GIY32Z2VT0000
-------------------- ------- -------- ---------------------
339 12:15:19 XLON 27 C02H6N32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:17:30 XLON 122 C02HL432Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:22:26 XLON 41 C02IE132Z2VT0000
-------------------- ------- -------- ---------------------
339.7 12:22:34 XLON 364 C02IF232Z2VT0000
-------------------- ------- -------- ---------------------
339.3 12:30:02 XLON 235 C02K5A32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:31:23 XLON 37 J02VV732Z2VU0000
-------------------- ------- -------- ---------------------
339.2 12:31:40 XLON 273 J02VYA32Z2VU0000
-------------------- ------- -------- ---------------------
339.2 12:31:50 XLON 154 C02KU432Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:31:50 XLON 295 J02U3L32Z2VU0000
-------------------- ------- -------- ---------------------
339.2 12:31:50 XLON 1395 J02U3M32Z2VU0000
-------------------- ------- -------- ---------------------
339.2 12:34:24 XLON 187 C02LVN32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:36:24 XLON 160 C02MHS32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:38:28 XLON 62 C02MZZ32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:38:28 XLON 1205 F02MZX32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:38:28 XLON 795 F02MZY32Z2VT0000
-------------------- ------- -------- ---------------------
339 12:38:54 XLON 138 C02N1M32Z2VT0000
-------------------- ------- -------- ---------------------
339 12:38:54 XLON 2000 G02YJJ32Z2VU0000
-------------------- ------- -------- ---------------------
338.9 12:38:58 XLON 330 C02N2D32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 12:38:58 XLON 637 H02YJT32Z2VU0000
-------------------- ------- -------- ---------------------
338.9 12:38:58 XLON 1363 H02YJV32Z2VU0000
-------------------- ------- -------- ---------------------
338.8 12:39:10 XLON 2000 I02YN132Z2VU0000
-------------------- ------- -------- ---------------------
338.9 12:41:05 XLON 257 C02NL732Z2VT0000
-------------------- ------- -------- ---------------------
338.8 12:42:02 XLON 2000 B02NPW32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 12:42:02 XLON 134 C02NPU32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 12:42:44 XLON 364 C02NX032Z2VT0000
-------------------- ------- -------- ---------------------
338.7 12:42:44 XLON 2000 K02ZS032Z2VU0000
-------------------- ------- -------- ---------------------
338.5 12:43:27 XLON 247 A02O3Q32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 12:43:27 XLON 248 C02O3P32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 12:43:27 XLON 2000 L02ZWO32Z2VU0000
-------------------- ------- -------- ---------------------
339 12:46:51 XLON 268 C02OTS32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 12:48:11 XLON 227 C02P5H32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:48:41 XLON 252 C02PD832Z2VT0000
-------------------- ------- -------- ---------------------
338.9 12:49:34 XLON 55 C02PMQ32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:52:12 XLON 454 C02QKG32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 12:53:38 XLON 583 C02QUU32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 12:58:19 XLON 193 C02SB032Z2VT0000
-------------------- ------- -------- ---------------------
338.9 12:58:19 XLON 700 C02SB132Z2VT0000
-------------------- ------- -------- ---------------------
339.2 12:59:05 XLON 382 C02SJH32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 12:59:17 XLON 132 C02SLM32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 13:02:14 XLON 295 C02TLW32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 13:08:25 XLON 700 C02U4532Z2VT0000
-------------------- ------- -------- ---------------------
339.1 13:08:25 XLON 41 C02U4632Z2VT0000
-------------------- ------- -------- ---------------------
339.2 13:13:46 XLON 555 C02X8A32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 13:13:48 XLON 145 C02X9G32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 13:13:48 XLON 314 C02X9H32Z2VT0000
-------------------- ------- -------- ---------------------
339 13:14:05 XLON 776 C02XF532Z2VT0000
-------------------- ------- -------- ---------------------
339.2 13:17:18 XLON 539 C02YUA32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 13:17:18 XLON 430 C02YUB32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 13:17:23 XLON 491 C02YW132Z2VT0000
-------------------- ------- -------- ---------------------
339.1 13:17:49 XLON 99 C02Z1H32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 13:17:49 XLON 119 C02Z1I32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 13:17:49 XLON 278 C02Z1J32Z2VT0000
-------------------- ------- -------- ---------------------
339 13:19:42 XLON 259 C02ZPD32Z2VT0000
-------------------- ------- -------- ---------------------
339 13:19:42 XLON 285 C02ZPH32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:19:42 XLON 260 C02ZPI32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:19:42 XLON 952 F02ZPE32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:19:42 XLON 425 F02ZPF32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:19:42 XLON 623 F02ZPG32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:20:29 XLON 296 C02ZX032Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:20:29 XLON 111 C02ZX132Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:20:29 XLON 467 C02ZX232Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:20:29 XLON 1108 E02ZWX32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:20:29 XLON 471 E02ZWY32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:20:29 XLON 421 E02ZWZ32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 13:20:29 XLON 2000 G039TN32Z2VU0000
-------------------- ------- -------- ---------------------
338.7 13:23:11 XLON 621 C030O932Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:25:23 XLON 484 C0317M32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:25:23 XLON 325 C0317N32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 13:25:33 XLON 410 H03BAR32Z2VU0000
-------------------- ------- -------- ---------------------
338.9 13:26:44 XLON 252 C031NE32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:30:09 XLON 123 C033DZ32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 13:30:12 XLON 1590 H03D5832Z2VU0000
-------------------- ------- -------- ---------------------
338.5 13:30:13 XLON 1274 A033IN32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 13:30:32 XLON 479 A033TN32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 13:30:32 XLON 463 C033TM32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 13:30:32 XLON 700 C033TO32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 13:30:50 XLON 477 C033W632Z2VT0000
-------------------- ------- -------- ---------------------
338.4 13:31:08 XLON 1108 C0345Q32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 13:32:52 XLON 90 C0350432Z2VT0000
-------------------- ------- -------- ---------------------
338.6 13:33:24 XLON 178 C0358N32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 13:37:39 XLON 332 C037J432Z2VT0000
-------------------- ------- -------- ---------------------
338.7 13:37:39 XLON 360 C037JB32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 13:38:36 XLON 228 C037UL32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:41:47 XLON 455 C0393P32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:45:14 XLON 281 C03AMK32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:45:14 XLON 243 C03AML32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:50:12 XLON 285 C03EKL32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 13:54:04 XLON 161 C03GG832Z2VT0000
-------------------- ------- -------- ---------------------
338.7 13:54:04 XLON 83 C03GG932Z2VT0000
-------------------- ------- -------- ---------------------
338.6 13:54:04 XLON 228 C03GGA32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 13:54:04 XLON 469 C03GGB32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 13:54:04 XLON 320 C03GGC32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:57:48 XLON 136 C03I9U32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:57:53 XLON 459 C03IAF32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 13:57:53 XLON 59 C03IAG32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:59:05 XLON 210 C03IRO32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:59:22 XLON 352 C03IV532Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:59:29 XLON 649 C03IZ432Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:59:29 XLON 603 C03IZ532Z2VT0000
-------------------- ------- -------- ---------------------
338.8 13:59:34 XLON 388 C03J0X32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:01:11 XLON 278 C03K6Y32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:03:29 XLON 149 C03L1S32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:03:29 XLON 415 C03L1V32Z2VT0000
-------------------- ------- -------- ---------------------
338.3 14:03:29 XLON 2000 D03L1T32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:03:29 XLON 2000 I03S2732Z2VU0000
-------------------- ------- -------- ---------------------
338.6 14:06:06 XLON 638 C03M3E32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:09:46 XLON 660 C03MWW32Z2VT0000
-------------------- ------- -------- ---------------------
339.3 14:09:54 XLON 2538 C03MXE32Z2VT0000
-------------------- ------- -------- ---------------------
339.3 14:09:54 XLON 309 C03MXF32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 14:09:54 XLON 201 C03MXG32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:09:58 XLON 721 C03N1932Z2VT0000
-------------------- ------- -------- ---------------------
338.9 14:12:16 XLON 744 C03O1N32Z2VT0000
-------------------- ------- -------- ---------------------
339.2 14:12:45 XLON 700 C03O7132Z2VT0000
-------------------- ------- -------- ---------------------
339.2 14:12:45 XLON 458 C03O7232Z2VT0000
-------------------- ------- -------- ---------------------
339.2 14:12:45 XLON 621 C03O7332Z2VT0000
-------------------- ------- -------- ---------------------
339.2 14:12:45 XLON 418 C03O7432Z2VT0000
-------------------- ------- -------- ---------------------
339.2 14:12:45 XLON 180 C03O7532Z2VT0000
-------------------- ------- -------- ---------------------
339.2 14:12:45 XLON 850 C03O7632Z2VT0000
-------------------- ------- -------- ---------------------
339 14:13:03 XLON 296 C03OHL32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:14:46 XLON 400 C03P6L32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:14:46 XLON 700 C03P6M32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:14:46 XLON 429 C03P6N32Z2VT0000
-------------------- ------- -------- ---------------------
339.1 14:15:35 XLON 680 C03PGM32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:16:06 XLON 63 C03PMN32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:16:06 XLON 692 C03PMO32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 14:17:06 XLON 458 C03PXT32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:17:06 XLON 187 C03PXU32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:17:06 XLON 700 C03PXV32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:17:06 XLON 156 C03PXW32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:17:06 XLON 88 C03PXX32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 14:18:19 XLON 1974 C03QH132Z2VT0000
-------------------- ------- -------- ---------------------
339 14:18:20 XLON 464 C03QH232Z2VT0000
-------------------- ------- -------- ---------------------
339 14:18:49 XLON 1556 C03QLU32Z2VT0000
-------------------- ------- -------- ---------------------
339 14:18:49 XLON 340 C03QLV32Z2VT0000
-------------------- ------- -------- ---------------------
338.9 14:19:35 XLON 694 C03QYA32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 14:21:38 XLON 740 C03RSW32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 14:21:39 XLON 737 C03RSX32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 14:21:39 XLON 264 C03RSY32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:22:21 XLON 337 C03S0O32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:24:24 XLON 524 C03SM632Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:24:53 XLON 164 C03SR532Z2VT0000
-------------------- ------- -------- ---------------------
338.8 14:26:59 XLON 264 C03TI932Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:28:02 XLON 226 C03TPN32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:28:02 XLON 434 C03TPO32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:28:02 XLON 509 C03TPP32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:28:08 XLON 291 C03TR132Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:28:08 XLON 714 J040DC32Z2VU0000
-------------------- ------- -------- ---------------------
338.5 14:28:08 XLON 1286 J040DD32Z2VU0000
-------------------- ------- -------- ---------------------
338.4 14:28:56 XLON 277 C03TZ632Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:28:56 XLON 2000 K040UU32Z2VU0000
-------------------- ------- -------- ---------------------
338.6 14:29:16 XLON 338 C03V2332Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:30:21 XLON 320 C03VE732Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:30:24 XLON 442 C03VED32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:30:26 XLON 2000 C03VEE32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:30:26 XLON 477 C03VEF32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:30:26 XLON 338 C03VEG32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:30:26 XLON 488 C03VEH32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:32:11 XLON 429 C03VXA32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:36:00 XLON 474 C03WG332Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:36:00 XLON 398 C03WGG32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:36:05 XLON 165 C03WJY32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:36:06 XLON 165 C03WJZ32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 14:36:15 XLON 262 C03WNA32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 14:40:33 XLON 289 C03YN932Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:40:34 XLON 565 C03YNZ32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:40:34 XLON 226 C03YO032Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:40:37 XLON 75 C03YP032Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:40:37 XLON 90 C03YP132Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:40:37 XLON 136 C03YP232Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:44:04 XLON 474 C040OW32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:44:04 XLON 2000 D040OU32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:44:04 XLON 2000 E040OV32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 14:44:08 XLON 700 C040PS32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:44:09 XLON 225 B040PT32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:44:09 XLON 1775 B040PV32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:44:09 XLON 367 C040PU32Z2VT0000
-------------------- ------- -------- ---------------------
338.3 14:44:09 XLON 846 L0476932Z2VU0000
-------------------- ------- -------- ---------------------
338.3 14:44:09 XLON 1154 L0476A32Z2VU0000
-------------------- ------- -------- ---------------------
338.2 14:44:10 XLON 634 A040QE32Z2VT0000
-------------------- ------- -------- ---------------------
338.2 14:44:10 XLON 614 A040QF32Z2VT0000
-------------------- ------- -------- ---------------------
338.2 14:44:10 XLON 78 A040QG32Z2VT0000
-------------------- ------- -------- ---------------------
338.2 14:44:10 XLON 674 A040QH32Z2VT0000
-------------------- ------- -------- ---------------------
338.2 14:44:10 XLON 700 C040QI32Z2VT0000
-------------------- ------- -------- ---------------------
338.2 14:44:10 XLON 10 C040QJ32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 14:44:12 XLON 401 C040QR32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 14:44:18 XLON 186 C040RJ32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 14:44:18 XLON 99 C040RK32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 14:44:28 XLON 224 C040TB32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 14:44:28 XLON 128 C040TC32Z2VT0000
-------------------- ------- -------- ---------------------
338 14:44:31 XLON 78 C040TN32Z2VT0000
-------------------- ------- -------- ---------------------
337.9 14:44:31 XLON 580 C040TO32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 14:45:50 XLON 772 C041MJ32Z2VT0000
-------------------- ------- -------- ---------------------
338 14:45:51 XLON 159 C041MO32Z2VT0000
-------------------- ------- -------- ---------------------
338 14:45:51 XLON 323 C041MP32Z2VT0000
-------------------- ------- -------- ---------------------
338 14:45:51 XLON 2000 F041MN32Z2VT0000
-------------------- ------- -------- ---------------------
338 14:48:39 XLON 700 C042TJ32Z2VT0000
-------------------- ------- -------- ---------------------
338 14:49:28 XLON 559 C0439N32Z2VT0000
-------------------- ------- -------- ---------------------
338 14:49:28 XLON 410 C0439O32Z2VT0000
-------------------- ------- -------- ---------------------
337.9 14:49:28 XLON 666 K049CH32Z2VU0000
-------------------- ------- -------- ---------------------
337.9 14:49:28 XLON 263 K049CI32Z2VU0000
-------------------- ------- -------- ---------------------
337.9 14:49:28 XLON 692 K049CJ32Z2VU0000
-------------------- ------- -------- ---------------------
337.9 14:49:28 XLON 379 K049CK32Z2VU0000
-------------------- ------- -------- ---------------------
337.8 14:49:32 XLON 450 J049E832Z2VU0000
-------------------- ------- -------- ---------------------
337.8 14:49:32 XLON 1040 J049EC32Z2VU0000
-------------------- ------- -------- ---------------------
338.7 14:51:42 XLON 55 C0442H32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:51:42 XLON 700 C0442I32Z2VT0000
-------------------- ------- -------- ---------------------
338.7 14:51:42 XLON 742 C0442J32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 14:52:33 XLON 355 C044AZ32Z2VT0000
-------------------- ------- -------- ---------------------
338.8 14:52:33 XLON 284 C044B032Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:52:40 XLON 698 A044BZ32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:52:40 XLON 462 C044BY32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:52:56 XLON 1154 A044K632Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:52:56 XLON 148 A044K832Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:52:56 XLON 512 C044K732Z2VT0000
-------------------- ------- -------- ---------------------
338.3 14:52:59 XLON 2000 C044KF32Z2VT0000
-------------------- ------- -------- ---------------------
338.3 14:52:59 XLON 700 C044KG32Z2VT0000
-------------------- ------- -------- ---------------------
338.3 14:52:59 XLON 537 C044KH32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 14:53:08 XLON 521 C044NC32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:53:33 XLON 599 C044VO32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:54:21 XLON 432 C0454S32Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:55:00 XLON 500 C045H032Z2VT0000
-------------------- ------- -------- ---------------------
338.4 14:55:00 XLON 578 C045H132Z2VT0000
-------------------- ------- -------- ---------------------
338.5 15:00:00 XLON 283 C0484R32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 15:00:01 XLON 1550 C0486W32Z2VT0000
-------------------- ------- -------- ---------------------
338.5 15:00:01 XLON 43 C0486X32Z2VT0000
-------------------- ------- -------- ---------------------
338.6 15:00:01 XLON 258 C0487432Z2VT0000
-------------------- ------- -------- ---------------------
338.4 15:00:21 XLON 324 C048G132Z2VT0000
-------------------- ------- -------- ---------------------
338.4 15:00:21 XLON 243 C048G232Z2VT0000
-------------------- ------- -------- ---------------------
338.4 15:02:49 XLON 357 C04A1E32Z2VT0000
-------------------- ------- -------- ---------------------
338.3 15:02:52 XLON 582 C04A2A32Z2VT0000
-------------------- ------- -------- ---------------------
338.1 15:03:33 XLON 1118 C04AE432Z2VT0000
-------------------- ------- -------- ---------------------
338.2 15:03:33 XLON 30 C04AE532Z2VT0000
-------------------- ------- -------- ---------------------
338.2 15:03:34 XLON 56 C04AE632Z2VT0000
-------------------- ------- -------- ---------------------
337.9 15:04:24 XLON 919 L04H7F32Z2VU0000
-------------------- ------- -------- ---------------------
337.9 15:04:24 XLON 1000 L04H7G32Z2VU0000
-------------------- ------- -------- ---------------------
337.9 15:04:27 XLON 81 L04H8932Z2VU0000
-------------------- ------- -------- ---------------------
337.7 15:10:01 XLON 2000 I04KDB32Z2VU0000
-------------------- ------- -------- ---------------------
337.8 15:10:01 XLON 510 J04KDA32Z2VU0000
-------------------- ------- -------- ---------------------
338 15:16:43 XLON 255 E04HV132Z2VT0000
-------------------- ------- -------- ---------------------
337.9 15:16:53 XLON 632 E04HW832Z2VT0000
-------------------- ------- -------- ---------------------
337.8 15:17:54 XLON 192 E04IFC32Z2VT0000
-------------------- ------- -------- ---------------------
337.8 15:17:54 XLON 345 E04IFD32Z2VT0000
-------------------- ------- -------- ---------------------
337.8 15:17:54 XLON 618 H04NRT32Z2VU0000
-------------------- ------- -------- ---------------------
337.8 15:17:54 XLON 1382 H04NRV32Z2VU0000
-------------------- ------- -------- ---------------------
337.7 15:17:54 XLON 1811 I04NRU32Z2VU0000
-------------------- ------- -------- ---------------------
337.7 15:17:54 XLON 189 I04NRW32Z2VU0000
-------------------- ------- -------- ---------------------
337.8 15:17:55 XLON 328 E04IFE32Z2VT0000
-------------------- ------- -------- ---------------------
337.6 15:18:00 XLON 2000 H04NSX32Z2VU0000
-------------------- ------- -------- ---------------------
337.5 15:18:05 XLON 627 G04NVC32Z2VU0000
-------------------- ------- -------- ---------------------
337.4 15:19:14 XLON 2000 D04IUP32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:14 XLON 217 E04IUN32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:14 XLON 269 E04IUO32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:14 XLON 716 F04IUM32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:14 XLON 96 G04O5B32Z2VU0000
-------------------- ------- -------- ---------------------
337.5 15:19:14 XLON 817 G04O5C32Z2VU0000
-------------------- ------- -------- ---------------------
337.5 15:19:14 XLON 460 G04O5D32Z2VU0000
-------------------- ------- -------- ---------------------
337.3 15:19:19 XLON 63 B04IXC32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:19:19 XLON 1937 B04IXD32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:19:19 XLON 200 E04IXF32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:19:19 XLON 309 E04IXG32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:19:19 XLON 900 F04IXE32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:20 XLON 559 E04IXI32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:20 XLON 668 F04IXH32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:20 XLON 141 F04IXJ32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:20 XLON 67 F04IXK32Z2VT0000
-------------------- ------- -------- ---------------------
337.5 15:19:20 XLON 250 F04IXL32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:19:30 XLON 24 E04IYY32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:22:00 XLON 198 E04K8Y32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:22:00 XLON 421 F04K8Z32Z2VT0000
-------------------- ------- -------- ---------------------
337.3 15:22:00 XLON 233 F04K9032Z2VT0000
-------------------- ------- -------- ---------------------
337.2 15:22:01 XLON 303 E04K9132Z2VT0000
-------------------- ------- -------- ---------------------
337.2 15:22:01 XLON 433 F04K9232Z2VT0000
-------------------- ------- -------- ---------------------
337 15:22:03 XLON 551 G04P7W32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:22:04 XLON 169 G04P8532Z2VU0000
-------------------- ------- -------- ---------------------
337 15:22:08 XLON 306 F04K9M32Z2VT0000
-------------------- ------- -------- ---------------------
337.1 15:22:56 XLON 496 F04KJ332Z2VT0000
-------------------- ------- -------- ---------------------
337.2 15:23:42 XLON 395 E04KSB32Z2VT0000
-------------------- ------- -------- ---------------------
337.2 15:23:42 XLON 149 E04KSC32Z2VT0000
-------------------- ------- -------- ---------------------
337.1 15:23:42 XLON 362 E04KSE32Z2VT0000
-------------------- ------- -------- ---------------------
337.2 15:23:42 XLON 305 F04KSA32Z2VT0000
-------------------- ------- -------- ---------------------
337.1 15:23:42 XLON 235 F04KSD32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:23:44 XLON 205 E04KSJ32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:23:44 XLON 84 F04KSI32Z2VT0000
-------------------- ------- -------- ---------------------
336.9 15:26:17 XLON 326 E04LOA32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:17 XLON 559 F04LO732Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:17 XLON 449 F04LO832Z2VT0000
-------------------- ------- -------- ---------------------
336.9 15:26:17 XLON 470 F04LO932Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:17 XLON 416 G04QKG32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 436 E04LOC32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 613 E04LOD32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 450 E04LOH32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 377 F04LOB32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 466 F04LOE32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 1079 F04LOF32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 956 F04LOG32Z2VT0000
-------------------- ------- -------- ---------------------
336.9 15:26:18 XLON 1100 G04QKH32Z2VU0000
-------------------- ------- -------- ---------------------
336.9 15:26:18 XLON 700 G04QKI32Z2VU0000
-------------------- ------- -------- ---------------------
336.9 15:26:18 XLON 1678 G04QKJ32Z2VU0000
-------------------- ------- -------- ---------------------
336.9 15:26:18 XLON 45 G04QKK32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 588 G04QKL32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 123 G04QKM32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:18 XLON 250 G04QKN32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:19 XLON 233 F04LOL32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:26:19 XLON 700 G04QKO32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:19 XLON 72 G04QKP32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:19 XLON 453 G04QKQ32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:19 XLON 425 G04QKR32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:26:19 XLON 702 G04QKS32Z2VU0000
-------------------- ------- -------- ---------------------
336.6 15:26:46 XLON 239 E04LUC32Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:26:46 XLON 254 F04LUD32Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:26:46 XLON 530 G04R4O32Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:27:07 XLON 472 E04M0W32Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:27:07 XLON 590 F04M0X32Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:27:07 XLON 560 G04RHS32Z2VU0000
-------------------- ------- -------- ---------------------
336.6 15:29:11 XLON 190 A04MUW32Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:29:11 XLON 1810 A04MUZ32Z2VT0000
-------------------- ------- -------- ---------------------
336.7 15:29:11 XLON 2000 B04MUX32Z2VT0000
-------------------- ------- -------- ---------------------
336.7 15:29:11 XLON 237 E04MUU32Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:29:11 XLON 129 E04MW132Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:29:11 XLON 810 E04MW232Z2VT0000
-------------------- ------- -------- ---------------------
336.7 15:29:11 XLON 565 F04MUY32Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:29:11 XLON 571 F04MW032Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:29:11 XLON 420 F04MW332Z2VT0000
-------------------- ------- -------- ---------------------
336.6 15:29:11 XLON 1054 F04MW432Z2VT0000
-------------------- ------- -------- ---------------------
336.7 15:29:11 XLON 177 G04S7F32Z2VU0000
-------------------- ------- -------- ---------------------
336.7 15:29:11 XLON 368 G04S7G32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:29:12 XLON 1884 L04S8432Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 434 E04MXB32Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 268 E04MXE32Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 700 F04MX832Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 10 F04MX932Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 310 F04MXA32Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 266 F04MXC32Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 244 F04MXD32Z2VT0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 1345 G04S8532Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 443 G04S8632Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 307 G04S8732Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 143 G04S8832Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 143 G04S8932Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 756 G04S8A32Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 1250 G04S8B32Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 417 G04S8C32Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:14 XLON 428 G04S8D32Z2VU0000
-------------------- ------- -------- ---------------------
336.8 15:29:18 XLON 161 G04S9M32Z2VU0000
-------------------- ------- -------- ---------------------
337 15:30:45 XLON 65 F04NUH32Z2VT0000
-------------------- ------- -------- ---------------------
337 15:31:06 XLON 107 F04O7932Z2VT0000
-------------------- ------- -------- ---------------------
336.9 15:31:20 XLON 644 E04OED32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:33:22 XLON 116 L04TVW32Z2VU0000
-------------------- ------- -------- ---------------------
336.4 15:33:37 XLON 1452 K04TXF32Z2VU0000
-------------------- ------- -------- ---------------------
336.4 15:33:37 XLON 548 K04TXG32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 601 C04Q5X32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 675 C04Q6432Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 228 C04Q6632Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 1756 F04Q5W32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 466 F04Q6532Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 618 G04VPD32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 1108 G04VPE32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 248 G04VPK32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 45 G04VPL32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 143 G04VPM32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 196 G04VPN32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:35:56 XLON 98 G04VPO32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:36:28 XLON 271 C04QN032Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:36:28 XLON 286 F04QMZ32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:36:28 XLON 24 F04QN132Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:36:28 XLON 539 G04VYO32Z2VU0000
-------------------- ------- -------- ---------------------
336.4 15:37:20 XLON 54 C04QW232Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:20 XLON 125 F04QW132Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:20 XLON 459 F04QW332Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:20 XLON 422 G04UA732Z2VU0000
-------------------- ------- -------- ---------------------
336.4 15:37:20 XLON 2000 H04UA832Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:37:24 XLON 1100 C04QY432Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 525 C04QY532Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 700 C04QY832Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 1100 F04QY132Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 47 F04QY232Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 65 F04QY332Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 1028 F04QY632Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 214 F04QY732Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 700 F04QY932Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 1104 G04UAK32Z2VU0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 1756 G04UAL32Z2VU0000
-------------------- ------- -------- ---------------------
336.4 15:37:24 XLON 700 G04UAM32Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:37:24 XLON 2000 J04UAJ32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:37:26 XLON 1128 D04QYF32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:37:26 XLON 872 D04QYG32Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:07 XLON 293 C04R7J32Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:07 XLON 484 F04R7I32Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:07 XLON 131 F04R7K32Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:07 XLON 554 G04UMS32Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:38:07 XLON 258 G04UMT32Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:38:07 XLON 376 G04UMV32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 199 C04RBN32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 316 C04RBP32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 637 F04RBM32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 696 F04RBO32Z2VT0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 579 G04UQC32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 415 G04UQD32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 730 G04UQE32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 314 G04UQF32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 754 G04UQG32Z2VU0000
-------------------- ------- -------- ---------------------
336.5 15:38:28 XLON 391 G04UQH32Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:38:31 XLON 380 C04RC232Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:31 XLON 476 C04RC332Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:31 XLON 180 C04RC532Z2VT0000
-------------------- ------- -------- ---------------------
336.4 15:38:31 XLON 576 F04RC132Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:31 XLON 519 F04RC432Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:38:31 XLON 609 G04UQM32Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:38:31 XLON 446 G04UQN32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 15:38:33 XLON 2000 E04RCF32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:19 XLON 353 C04ROE32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:19 XLON 433 F04ROD32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:19 XLON 1437 G04W1332Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:39:21 XLON 358 C04ROK32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:21 XLON 554 F04ROJ32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:21 XLON 318 G04W1A32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:39:21 XLON 284 G04W1B32Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:39:23 XLON 478 C04ROT32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:23 XLON 233 C04RP132Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:39:23 XLON 489 F04ROZ32Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:39:23 XLON 322 F04RP032Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:23 XLON 456 F04RP232Z2VT0000
-------------------- ------- -------- ---------------------
336.3 15:39:23 XLON 722 G04W2932Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:39:23 XLON 399 G04W2A32Z2VU0000
-------------------- ------- -------- ---------------------
336.3 15:39:23 XLON 160 G04W2B32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:39:23 XLON 236 G04W2C32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:39:23 XLON 399 G04W2G32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:39:24 XLON 349 C04RP432Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:24 XLON 535 C04RPD32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:24 XLON 283 F04RP332Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:24 XLON 606 F04RPE32Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:24 XLON 453 F04RPF32Z2VT0000
-------------------- ------- -------- ---------------------
336.2 15:39:24 XLON 365 G04W2M32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 15:39:24 XLON 585 G04W3932Z2VU0000
-------------------- ------- -------- ---------------------
336.1 15:39:25 XLON 541 C04RPY32Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:25 XLON 327 F04RPX32Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:25 XLON 682 G04W3A32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 15:39:25 XLON 481 G04W3Z32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:28 XLON 959 G04W4R32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:28 XLON 42 I04W4O32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:28 XLON 1958 I04W4P32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:28 XLON 529 J04W4Q32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 15:39:34 XLON 310 C04RT232Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:34 XLON 159 C04RT332Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:34 XLON 1011 F04RT132Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:34 XLON 154 G04W7032Z2VU0000
-------------------- ------- -------- ---------------------
336.1 15:39:34 XLON 416 G04W7332Z2VU0000
-------------------- ------- -------- ---------------------
336.1 15:39:37 XLON 686 C04RVM32Z2VT0000
-------------------- ------- -------- ---------------------
336.1 15:39:37 XLON 753 F04RVL32Z2VT0000
-------------------- ------- -------- ---------------------
336 15:39:37 XLON 474 J04W9D32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:43 XLON 2077 J04WBE32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:43 XLON 473 J04WBF32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:43 XLON 171 J04WBG32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:43 XLON 183 J04WBH32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:51 XLON 1843 J04WDD32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:39:55 XLON 1925 J04WEK32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:40:21 XLON 586 J04WTG32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:41:20 XLON 225 J04X6Z32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:41:20 XLON 247 J04X7032Z2VU0000
-------------------- ------- -------- ---------------------
336 15:41:25 XLON 553 J04X7Q32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:41:25 XLON 248 J04X7R32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:41:48 XLON 547 J04XD232Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:41:48 XLON 239 J04XD332Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:42:21 XLON 57 J04XLZ32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:42:21 XLON 133 J04XM032Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:42:21 XLON 1200 J04XM132Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:42:21 XLON 242 J04XM232Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:42:53 XLON 102 J04XYT32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:42:53 XLON 282 J04XYV32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:42:53 XLON 451 K04XYR32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:42:53 XLON 41 K04XYS32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:43:16 XLON 700 J04Y5L32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:43:16 XLON 153 J04Y5N32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:43:16 XLON 574 K04Y5M32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:44:10 XLON 144 K04YT832Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:44:10 XLON 302 K04YT932Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:45:00 XLON 593 J04Z9Y32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:45:00 XLON 1200 J04Z9Z32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:45:00 XLON 700 J04ZA032Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:45:00 XLON 223 K04Z9X32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:45:01 XLON 112 K04ZAR32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:45:01 XLON 900 K04ZAS32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:45:12 XLON 77 J04ZEW32Z2VU0000
-------------------- ------- -------- ---------------------
335.6 15:45:29 XLON 580 J04ZMI32Z2VU0000
-------------------- ------- -------- ---------------------
335.6 15:45:29 XLON 518 K04ZMH32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:46:02 XLON 398 K04ZX932Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:46:02 XLON 742 K04ZXA32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:46:02 XLON 850 K04ZXB32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:46:02 XLON 258 K04ZXC32Z2VU0000
-------------------- ------- -------- ---------------------
336.2 15:46:02 XLON 700 K04ZXD32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:07 XLON 364 J04ZZ632Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:07 XLON 2664 J04ZZ732Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:07 XLON 1903 K04ZZ432Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:07 XLON 336 K04ZZ532Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:07 XLON 421 K04ZZ832Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:08 XLON 700 J04ZZF32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:08 XLON 43 J04ZZH32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:08 XLON 376 J04ZZI32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:08 XLON 378 K04ZZG32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:10 XLON 366 J0500232Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:10 XLON 2295 K0500332Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:21 XLON 1860 J0506R32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:46:21 XLON 662 J0506U32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:21 XLON 328 J0506V32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:21 XLON 351 K0506S32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:21 XLON 42 K0506T32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:46:21 XLON 640 K0506W32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:46:21 XLON 70 K0506X32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:46:37 XLON 1857 J050HN32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:19 XLON 2634 J050WV32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:47:19 XLON 597 J050WW32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:47:19 XLON 512 K050WU32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 438 J050XX32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 407 J050XY32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 6871 J050XZ32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 438 J050Y232Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 387 J050Y332Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 1283 J050YF32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 290 J050YH32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 1179 K050Y032Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 2157 K050Y132Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 538 K050YE32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:26 XLON 226 K050YG32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:43 XLON 4499 J0512K32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:43 XLON 794 K0512L32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:45 XLON 431 K0512P32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:50 XLON 387 J0513I32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:50 XLON 258 J0513J32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:50 XLON 251 J0513K32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:50 XLON 881 J0513N32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:50 XLON 826 K0513L32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:47:50 XLON 2470 K0513M32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:05 XLON 364 J0514W32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:05 XLON 384 K0514U32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:05 XLON 111 K0514V32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:05 XLON 276 K0514X32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:21 XLON 1310 J051AE32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:21 XLON 558 K051AD32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:28 XLON 1799 J051JA32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:28 XLON 737 J051JB32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:28 XLON 114 K051JC32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:29 XLON 264 J051JM32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:29 XLON 201 J051JO32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:29 XLON 201 K051JN32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 264 J051O632Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 143 J051O732Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 796 J051O832Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 1977 J051O932Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 897 J051OA32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 13 K051OB32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 445 K051OC32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:50 XLON 79 K051OD32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:48:53 XLON 1037 K051P332Z2VU0000
-------------------- ------- -------- ---------------------
336 15:49:32 XLON 462 J0522K32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:49:32 XLON 750 J0522L32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:49:50 XLON 501 J052DC32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:49:54 XLON 668 J052E132Z2VU0000
-------------------- ------- -------- ---------------------
336 15:49:54 XLON 244 J052E232Z2VU0000
-------------------- ------- -------- ---------------------
336 15:49:55 XLON 456 J052F532Z2VU0000
-------------------- ------- -------- ---------------------
336 15:49:55 XLON 240 J052F632Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:49:55 XLON 567 J052F732Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:50:38 XLON 248 J052YJ32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:50:38 XLON 315 J052YK32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:50:38 XLON 700 J052YL32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:50:38 XLON 584 J052YM32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:50:53 XLON 208 J0530X32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:52:35 XLON 597 J0546F32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:52:41 XLON 92 J0549Z32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:52:42 XLON 27 J054AN32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:52:48 XLON 454 J054CG32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:54:24 XLON 27 J0553U32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 15:54:24 XLON 352 J0553V32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:54:28 XLON 69 J0556432Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:55:13 XLON 758 J055GM32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:55:13 XLON 392 J055GN32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:55:16 XLON 700 J055GS32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:55:38 XLON 574 J055O132Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:55:38 XLON 1200 J055O232Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:55:38 XLON 466 J055O332Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:55:38 XLON 454 J055O432Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:57:35 XLON 302 J056YI32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:37 XLON 628 J056YN32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:37 XLON 700 J056YV32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:37 XLON 647 J056YX32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:37 XLON 589 J056YY32Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:43 XLON 408 J0572332Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:43 XLON 301 J0572432Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:43 XLON 61 J0572532Z2VU0000
-------------------- ------- -------- ---------------------
335.7 15:57:43 XLON 175 J0572632Z2VU0000
-------------------- ------- -------- ---------------------
335.8 15:58:22 XLON 383 J057MD32Z2VU0000
-------------------- ------- -------- ---------------------
336 15:59:50 XLON 473 J058Z132Z2VU0000
-------------------- ------- -------- ---------------------
336 15:59:50 XLON 414 J058ZB32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:20 XLON 1288 J059PN32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:21 XLON 774 J059QF32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:25 XLON 630 J059TJ32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:33 XLON 264 J059U132Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:36 XLON 102 J059U632Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:36 XLON 297 J059U732Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:50 XLON 476 J059YJ32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:00:50 XLON 51 J059YK32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:03:12 XLON 234 K05B5U32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:03:12 XLON 556 K05B5W32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:03:21 XLON 809 K05B8C32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:03:21 XLON 25 K05B8D32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:03:37 XLON 409 K05BDS32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:22 XLON 144 K05BTC32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:22 XLON 143 K05BTD32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:22 XLON 264 K05BTE32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:30 XLON 225 K05BW532Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:30 XLON 442 K05BW632Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:30 XLON 12 K05BW732Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:30 XLON 602 K05BW832Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:35 XLON 552 K05BXE32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:37 XLON 272 K05BY432Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:56 XLON 333 K05C4Z32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:58 XLON 367 K05C5532Z2VU0000
-------------------- ------- -------- ---------------------
336 16:04:58 XLON 620 K05C5632Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:06:02 XLON 246 K05CLY32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:06:02 XLON 457 K05CLZ32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:06:02 XLON 10 K05CM032Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:06:03 XLON 388 K05CM932Z2VU0000
-------------------- ------- -------- ---------------------
336 16:07:17 XLON 724 K05D5B32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:07:29 XLON 700 K05DAE32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:07:29 XLON 171 K05DAF32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:07:29 XLON 675 K05DAG32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 16:07:52 XLON 228 K05DFB32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 16:07:52 XLON 350 K05DFC32Z2VU0000
-------------------- ------- -------- ---------------------
335.8 16:07:55 XLON 1719 K05DFV32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:08:46 XLON 624 K05DTY32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:08:52 XLON 651 K05DUI32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:08:52 XLON 193 K05DUJ32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:09:12 XLON 400 K05DYB32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:09:16 XLON 486 K05E2132Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:09:50 XLON 357 K05E9T32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:10:42 XLON 452 K05ENI32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:10:42 XLON 472 K05ENJ32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:10:45 XLON 722 K05EOZ32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:10:45 XLON 143 K05EP032Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:10:45 XLON 481 K05EP132Z2VU0000
-------------------- ------- -------- ---------------------
336 16:10:50 XLON 1902 K05EP732Z2VU0000
-------------------- ------- -------- ---------------------
336 16:10:59 XLON 180 K05ERU32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:10:59 XLON 127 K05ERW32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:11:00 XLON 449 K05ES032Z2VU0000
-------------------- ------- -------- ---------------------
336 16:12:02 XLON 236 K05F2P32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:12:02 XLON 127 K05F2Q32Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:14:15 XLON 246 K05G8X32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:14:15 XLON 278 K05G8Y32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:14:15 XLON 153 K05G8Z32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:14:23 XLON 83 K05GBR32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:14:23 XLON 731 K05GBS32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:15:27 XLON 488 K05GQW32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:15:27 XLON 700 K05GQX32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:15:27 XLON 900 K05GQY32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:15:29 XLON 458 K05GSG32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:15:29 XLON 73 K05GSI32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:15:29 XLON 1507 K05GSJ32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:16:03 XLON 288 K05H1L32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:16:19 XLON 922 K05H8Q32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:16:29 XLON 1200 K05HB732Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:16:29 XLON 227 K05HB832Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:16:35 XLON 326 K05HCC32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:17:59 XLON 210 K05HQI32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:17:59 XLON 1049 K05HQJ32Z2VU0000
-------------------- ------- -------- ---------------------
336.1 16:18:06 XLON 368 K05HTI32Z2VU0000
-------------------- ------- -------- ---------------------
336 16:18:27 XLON 217 K05HY032Z2VU0000
-------------------- ------- -------- ---------------------
336 16:18:27 XLON 368 K05HY132Z2VU0000
-------------------- ------- -------- ---------------------
336 16:18:27 XLON 2594 K05HY232Z2VU0000
-------------------- ------- -------- ---------------------
336 16:18:27 XLON 366 K05HY332Z2VU0000
-------------------- ------- -------- ---------------------
336 16:18:27 XLON 418 K05HY432Z2VU0000
-------------------- ------- -------- ---------------------
335.9 16:18:33 XLON 151 K05I1A32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 5085 A05NK032Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 124915 A05NK332Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 125118 B05NK832Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 12 B05NK932Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 14870 B05NKD32Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 81244 C05NK132Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 31296 C05NK232Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 12516 C05NK432Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 13133 C05NK532Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 6532 C05NK632Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 5279 C05NKA32Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 114020 D05NK732Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 10276 D05NKB32Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 9038 D05NKC32Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 11387 D05NKE32Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 5279 D05NKF32Z2VT0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 3668 G05N7G32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 67129 G05N7J32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 4203 G05N7L32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 17073 L05N7B32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 7583 L05N7C32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 1565 L05N7D32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 10190 L05N7E32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 407 L05N7F32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 79254 L05N7H32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 7986 L05N7I32Z2VU0000
-------------------- ------- -------- ---------------------
332.5 16:35:14 XLON 5942 L05N7K32Z2VU0000
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFSELXFFFA
(END) Dow Jones Newswires
November 08, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
