TIDMKGF

RNS Number : 0138S

Kingfisher PLC

11 November 2021

KINGFISHER PLC

Transaction in own shares

11 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 10 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    10 November 2021 
 Total number of shares purchased:    8,482 
                                     ----------------- 
 Volume Weighted Average price        GBp 331.9739 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 332.3000 
                                     ----------------- 
 Lowest price paid per share:         GBp 331.7000 
                                     ----------------- 
 

To date, Kingfisher has purchased 18,834,218 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON             8,482              GBp 331.9739 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 10 November 2021   venue                     Number 
                   (UTC) 
  331.9          08:06:56         XLON      2322      F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.8          08:07:01         XLON       67       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.8          08:07:01         XLON      700       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.8          08:07:01         XLON       67       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.8          08:07:01         XLON      383       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.7          08:07:16         XLON      750       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.8          08:07:47         XLON       44       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.8          08:07:49         XLON       23       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  331.8          08:07:50         XLON      479       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
   332           08:07:59         XLON      498       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  332.1          08:08:34         XLON      283       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  332.2          08:09:58         XLON      417       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  332.2          08:11:50         XLON      700       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  332.3          08:13:28         XLON      558       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  332.1          08:18:40         XLON      224       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  332.2          08:18:40         XLON      485       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
  332.2          08:18:52         XLON      250       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
   332           08:19:32         XLON      232       F0000132Z2WY00GN 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFEFSSFFFA

(END) Dow Jones Newswires

November 11, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.