TIDMKGF

RNS Number : 5994S

Kingfisher PLC

17 November 2021

KINGFISHER PLC

Transaction in own shares

17 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    16 November 2021 
 Total number of shares purchased:    560,275 
                                     ----------------- 
 Volume Weighted Average price        GBp 337.2487 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 339.6000 
                                     ----------------- 
 Lowest price paid per share:         GBp 334.9000 
                                     ----------------- 
 

To date, Kingfisher has purchased 19,394,493 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            560,275             GBp 337.2487 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 16 November 2021   venue                     Number 
                   (UTC) 
  339.6          08:00:22         XLON       90       B0015K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  339.6          08:00:22         XLON       47       B0015L32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  339.6          08:00:22         XLON       88       B0015M32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  339.6          08:00:22         XLON      310       B0015N32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  339.6          08:00:22         XLON      165       B0015O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  339.6          08:00:22         XLON       8        B0015P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  339.2          08:01:15         XLON      233       B001IS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  339.5          08:01:22         XLON      716       B001JY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   339           08:01:29         XLON      244       B001O032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          08:01:50         XLON      214       B001PS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           08:02:30         XLON      215       B001VW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:03:22         XLON      237       B0020F32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          08:03:22         XLON      3000      E0020G32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          08:03:22         XLON      3000      F0020H32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          08:03:22         XLON      238       G001T332Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.6          08:03:22         XLON      1408      G001T432Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.6          08:03:22         XLON      1354      G001T532Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.5          08:03:25         XLON      231       B0021532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          08:03:25         XLON      3000      H001T632Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.7          08:03:43         XLON      208       B0022D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          08:03:46         XLON      3000      I001ZH32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.7          08:03:55         XLON      235       B0023W32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          08:04:24         XLON      564       B0028K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          08:04:31         XLON      850       B002AI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          08:04:31         XLON      800       B002AJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          08:04:31         XLON      950       B002AK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           08:04:50         XLON      1200      B002DT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.5          08:05:00         XLON      1553      J002D132Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.5          08:05:00         XLON      1447      J002D332Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:05:00         XLON      1302      K002D232Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:05:00         XLON      162       K002D432Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:05:00         XLON      576       K002D532Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:05:00         XLON      641       K002D632Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:05:00         XLON      319       K002D732Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.3          08:05:01         XLON      205       L002DB32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.3          08:05:02         XLON      2795      L002DC32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  335.3          08:05:12         XLON      221       B002J832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.6          08:05:24         XLON      1372      B002OR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.1          08:05:26         XLON      226       B002P332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          08:05:38         XLON      476       B002W832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.1          08:05:39         XLON      3000      A002WA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.1          08:05:39         XLON      232       B002W932Z2Y90000 
           --------------------  -------  --------  --------------------- 
   335           08:05:39         XLON      1973      B002WB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.6          08:06:05         XLON       14       B0031332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.6          08:06:05         XLON       84       B0031432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.6          08:06:05         XLON       84       B0031532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.6          08:06:05         XLON       84       B0031632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.6          08:06:05         XLON       84       B0031932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.6          08:06:05         XLON      598       B0031A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.3          08:06:23         XLON      226       B0033O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   335           08:06:25         XLON      1027      B0033P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  334.9          08:06:25         XLON      1662      C0033Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  334.9          08:06:29         XLON      392       C0034O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  334.9          08:06:29         XLON      830       C0034P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  334.9          08:06:29         XLON      116       C0034Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          08:08:09         XLON      1551      B003PT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          08:08:34         XLON      700       B003RD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           08:08:34         XLON       85       B003RE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          08:09:09         XLON      700       B003VX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          08:09:56         XLON      700       B0041A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          08:09:56         XLON      700       B0041B32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          08:09:56         XLON      191       B0041C32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          08:10:40         XLON      218       B0048E32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.5          08:11:08         XLON      248       B004G732Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           08:13:09         XLON      598       B0059Y32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           08:13:09         XLON      365       B0059Z32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          08:14:09         XLON      700       B005KE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          08:14:09         XLON       70       B005KI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          08:14:40         XLON      402       B005OR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:16:21         XLON      400       B0067I32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:16:21         XLON       91       B0067J32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:16:25         XLON      926       B0068432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:16:25         XLON      100       B0068532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:16:50         XLON      700       B006BQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:16:50         XLON      295       B006BR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:16:54         XLON      947       B006CJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           08:21:48         XLON       86       B0081332Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           08:21:48         XLON      132       B0081432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          08:21:48         XLON      488       B0081532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          08:26:10         XLON      129       B0092132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          08:26:10         XLON      1007      B0092232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:26:56         XLON       1        B009BB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          08:27:01         XLON      174       B009CH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          08:27:01         XLON      700       B009CI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          08:27:06         XLON      1079      B009EH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          08:28:10         XLON      402       B009RF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          08:28:10         XLON      339       B009RG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          08:29:23         XLON      314       B009ZL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          08:29:25         XLON      164       B009ZM32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          08:29:49         XLON      700       B00A4K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          08:29:49         XLON      700       B00A4L32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          08:29:49         XLON      700       B00A4M32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          08:29:49         XLON      616       B00A4N32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          08:30:17         XLON      700       B00AE432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          08:32:52         XLON      283       B00B5J32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          08:32:52         XLON      524       B00B5K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:33:40         XLON      477       B00BDZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:33:41         XLON      286       B00BES32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:33:41         XLON      189       B00BET32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:33:41         XLON      474       B00BEV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:39:04         XLON      411       B00DH632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          08:39:30         XLON       27       B00DND32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:41:53         XLON       11       B00EJZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:41:53         XLON      598       B00EK032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:41:57         XLON      700       B00ELC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:41:57         XLON       85       B00ELD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:42:09         XLON      466       B00ENB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:42:09         XLON      215       B00ENC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:42:09         XLON      401       B0032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:42:09         XLON      394       B00ENE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:42:09         XLON       57       B00ENF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           08:45:02         XLON      435       B00FO232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:45:03         XLON      326       B00FON32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           08:46:12         XLON      583       B00G2Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          08:46:13         XLON      184       B00G2R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          08:46:42         XLON      194       B00G8G32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          08:46:42         XLON      700       B00G8H32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          08:46:42         XLON       42       B00G8I32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          08:49:21         XLON      197       B00H3832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          08:49:21         XLON      467       B00H3932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          08:54:11         XLON      175       B00JK932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          08:54:11         XLON      408       B00JKA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          08:54:48         XLON      185       B00JUF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:56:36         XLON      168       B00KIA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           08:56:49         XLON      191       B00KK632Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           08:56:49         XLON      1093      B00KKA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:58:01         XLON      196       B00L7J32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:59:50         XLON      161       B00LZB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          08:59:55         XLON      215       B00M1A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          09:01:51         XLON      163       B00MSE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          09:04:09         XLON      186       B00NJO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:04:37         XLON      158       B00NLU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:04:37         XLON       33       B00NLV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:04:40         XLON      700       B00NM232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:04:40         XLON      925       G00FI132Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:04:40         XLON      2075      G00FI232Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:04:52         XLON      305       B00NN332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:05:28         XLON       3        B00NV832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:05:28         XLON      177       B00NV932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:05:28         XLON      332       B00NVA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          09:05:28         XLON      3000      H00FPF32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:05:34         XLON      498       B00NU432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:05:34         XLON      164       B00NU532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:05:34         XLON      296       B00NU632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          09:05:55         XLON      494       B00NZN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          09:06:17         XLON      476       B00O5F32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          09:06:56         XLON      435       B00O8332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          09:08:44         XLON      206       B00P3X32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          09:08:45         XLON      700       B00P3Y32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:09:48         XLON      166       B00PL032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:09:48         XLON      393       B00PL132Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           09:15:08         XLON      379       B00RSV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          09:16:34         XLON      190       B00S4Y32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:18:06         XLON      174       B00SG532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:18:06         XLON      340       B00SG632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          09:24:41         XLON      165       B00TZD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:25:31         XLON       23       B00V8K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:25:48         XLON      665       B00VAH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:25:48         XLON      332       B00VAI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:34:55         XLON      189       B00WCJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:34:55         XLON      247       B00WCK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:37:07         XLON      700       B00WZD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:37:07         XLON      104       B00WZE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          09:37:42         XLON      282       B00X3V32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:38:02         XLON      160       B00X6432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:42:03         XLON      169       B00Y6D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          09:42:08         XLON      360       B00Y8032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          09:42:08         XLON      3000      I00OQB32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.4          09:43:40         XLON      538       B00YS032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          09:44:11         XLON      195       B00YXB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          09:44:11         XLON      700       B00YXC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          09:44:11         XLON      1187      J00PEN32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:44:11         XLON      1813      J00PEO32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:44:51         XLON      632       B00Z6A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          09:45:01         XLON      453       B00ZAR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          09:49:23         XLON      1200      B010HI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          09:49:33         XLON      831       B010IU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          09:50:29         XLON      180       B010PA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          09:58:47         XLON      620       B012V432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          09:59:33         XLON      162       B012ZF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          10:05:20         XLON      199       B014MU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.8          10:07:53         XLON      175       B015AA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          10:07:53         XLON      379       B015AB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           10:11:28         XLON      700       B0162D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           10:11:28         XLON      394       B0162E32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          10:14:26         XLON      450       B016OK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          10:17:56         XLON       80       B017NO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          10:20:10         XLON      215       B0182532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          10:22:36         XLON      242       B018O432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          10:22:36         XLON      278       B018OF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          10:25:47         XLON      334       B019D032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          10:29:16         XLON      821       B01A3K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          10:31:06         XLON      354       B01AIT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          10:32:09         XLON      329       B01ANE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          10:32:09         XLON      378       B01ANF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          10:32:10         XLON      188       B01ANH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          10:34:52         XLON       6        B01B2932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          10:34:52         XLON      180       B01B2A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          10:36:42         XLON      171       B01BI732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          10:36:52         XLON      294       B01BJI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          10:46:13         XLON      186       B01DOT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          10:46:13         XLON      460       B01DOV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          10:55:47         XLON      1103      B01FIW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           10:58:05         XLON      273       B01FZJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          10:59:53         XLON      286       B01GK832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:00:58         XLON      700       B01GYS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:00:58         XLON      900       B01GYT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:00:59         XLON      343       B01GYW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          11:01:16         XLON      529       B01H0L32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          11:01:16         XLON       18       B01H0M32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:01:57         XLON      105       B01H6432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:02:07         XLON      447       B01H7S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:08:21         XLON      222       B01IV632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:08:21         XLON      254       B01IV732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:08:30         XLON      215       B01IUB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:10:53         XLON      165       B01JFA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:10:53         XLON      449       B01JFB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:11:58         XLON      1200      B01JN232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:11:58         XLON      700       B01JN332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:11:58         XLON      770       B01JN432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:12:04         XLON      217       B01JPB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:12:04         XLON      700       B01JPC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:12:04         XLON      515       B01JPD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.1          11:12:06         XLON      1007      B01JPI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           11:13:16         XLON      633       B01JX832Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           11:13:28         XLON      225       B01JY832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          11:13:38         XLON      700       B01JZA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           11:14:45         XLON      455       B01K8G32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:15:54         XLON      200       B01KHW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:15:54         XLON       20       B01KHX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:15:56         XLON      275       B01KI132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:21:38         XLON       85       A01M7032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:21:38         XLON      333       B01M7132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          11:26:53         XLON       99       A01O2W32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          11:26:53         XLON      291       A01O3232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          11:26:53         XLON      409       B01O3032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          11:26:53         XLON       98       B01O3132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:27:52         XLON      241       A01OBG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:27:52         XLON      700       B01OBE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:27:52         XLON       54       B01OBF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:27:53         XLON      235       A01OBH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:28:34         XLON      287       B01OOP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          11:39:25         XLON      136       B01RGB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:40:02         XLON      700       B01ROL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:43:17         XLON      353       B01S6832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          11:44:19         XLON      207       B01SBP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          11:45:28         XLON      349       B01SPO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:48:17         XLON      237       B01T5832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:49:22         XLON      155       B01TC232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:49:22         XLON      654       B01TC332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:49:50         XLON       88       A01TD132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:49:50         XLON      355       A01TD332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:49:50         XLON      236       B01TD232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:49:50         XLON      219       B01TD432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          11:50:14         XLON       16       B01TMQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          11:50:14         XLON      437       B01TMR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:51:40         XLON      265       A01TW332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:51:40         XLON      211       B01TW032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:51:40         XLON      700       B01TW132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:51:40         XLON      287       B01TW232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          11:52:13         XLON      392       B01V0632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          11:52:13         XLON      206       B01V0732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:52:26         XLON       83       A01V1O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:52:26         XLON       7        B01V1N32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:52:40         XLON       82       A01V4Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:52:40         XLON      360       A01V4T32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:52:40         XLON      439       A01V4V32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:52:40         XLON      240       B01V4R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          11:52:40         XLON      325       B01V4S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:52:45         XLON      372       B01V4U32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:53:19         XLON      700       B01VBW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:53:19         XLON      750       B01VBX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:53:19         XLON      700       B01VBY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:53:19         XLON      669       B01VBZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:54:13         XLON      389       B01VM632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:54:13         XLON      700       B01VM732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          11:54:13         XLON      558       B01VM832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          11:54:17         XLON      205       B01VMU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:57:07         XLON       13       B01UV532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:57:07         XLON      231       B01UV732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:58:05         XLON      700       B01W8K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:58:05         XLON      550       B01W8L32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:58:28         XLON      700       B01WCP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.3          11:58:28         XLON      550       B01WCQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:59:33         XLON      700       B01WOD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:59:33         XLON      550       B01WOE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:59:33         XLON      700       B01WOF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:59:42         XLON       6        B01WRP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:59:42         XLON      233       B01WRQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          11:59:58         XLON      436       B01WYL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          12:00:03         XLON      700       B01X5G32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          12:00:11         XLON      159       B01X6932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          12:00:11         XLON      209       B01X6B32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          12:00:11         XLON      677       B01X6C32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.6          12:01:50         XLON       12       B01XOL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.6          12:02:11         XLON      1100      B01XTS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.6          12:02:11         XLON       90       B01XTT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          12:12:31         XLON      259       B020PE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          12:14:09         XLON      850       B020YG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          12:14:09         XLON      371       B020YH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          12:17:24         XLON      700       B021N032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          12:17:24         XLON      260       B021N132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          12:20:05         XLON      151       B022EP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.4          12:20:05         XLON       61       B022ER32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          12:20:05         XLON      206       B022F032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.5          12:20:05         XLON       98       B022F732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.2          12:23:16         XLON      375       B022ZH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  338.1          12:35:33         XLON      222       B025PF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          12:37:56         XLON      223       B026A332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:46:02         XLON      700       B027U132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:47:28         XLON      563       B028CK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:47:30         XLON       5        B028CR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:47:30         XLON       47       B028CS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:47:30         XLON       17       B028CT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:47:32         XLON       26       B028D232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:47:32         XLON       9        B028D332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:48:07         XLON      700       A028HK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:48:07         XLON      700       A028HL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:48:07         XLON      217       B028HJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:46         XLON       81       A028TU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:46         XLON       3        A028TV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:46         XLON      206       B028TT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:48         XLON      1081      A028V232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:48         XLON      119       B028V332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:48         XLON      700       B028V432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:48         XLON      2420      B028V532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:48         XLON      501       B028V632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          12:49:48         XLON      546       B028V732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          12:49:58         XLON       89       A0290532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          12:49:58         XLON      249       B0290432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          12:50:07         XLON      245       A0290R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          12:50:07         XLON       50       B0290S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          12:50:23         XLON      1200      B0294032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          12:50:23         XLON       3        B0294132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:51:09         XLON      700       B029AL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:51:09         XLON      605       B029AM32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:51:09         XLON      514       B029AN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:51:19         XLON      700       B029DH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:54:51         XLON      700       B02A5E32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:55:19         XLON      261       B02A9732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:59:30         XLON      301       B02BC732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:59:32         XLON      577       B02BD032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:59:32         XLON      551       B02BD132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          12:59:49         XLON      648       B02BEP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          13:01:03         XLON       85       A02BU232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          13:01:03         XLON      154       A02BU432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          13:01:03         XLON      215       B02BU332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          13:01:50         XLON       42       B02C5C32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          13:01:50         XLON      152       B02C5D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          13:04:51         XLON       99       A02DOK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          13:04:51         XLON      248       B02DOJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:05:14         XLON       98       A02E2J32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:05:14         XLON      240       B02E2K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          13:07:30         XLON       93       A02F2632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          13:07:30         XLON      249       B02F2732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          13:08:30         XLON      215       B02FE332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          13:10:31         XLON       83       A02FWR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.4          13:10:31         XLON      805       A02FWT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          13:10:31         XLON      162       B02FWS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:12:45         XLON       88       A02GC232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:12:45         XLON       51       B02GC132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:21:05         XLON       91       A02ILY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:21:05         XLON       9        B02ILZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           13:21:29         XLON       98       A02IQG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           13:21:29         XLON      199       B02IQF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          13:25:29         XLON       82       A02JSU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          13:25:29         XLON       64       B02JSW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          13:28:50         XLON       91       A02KX332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          13:28:50         XLON       9        B02KX432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:29:48         XLON      700       A02L3R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:29:48         XLON      625       A02L3S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:29:48         XLON      700       B02L3O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:29:48         XLON      143       B02L3P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:29:48         XLON      246       B02L3Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:29:49         XLON       45       A02L3V32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:29:49         XLON      413       B02L3T32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:30:09         XLON      652       A02LBZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:37:20         XLON      631       A02NI932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:37:20         XLON       74       A02NIB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:37:20         XLON      251       A02NID32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:37:20         XLON      478       B02NIA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:37:20         XLON      403       B02NIC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:38:02         XLON      235       B02NTO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:38:02         XLON      169       B02NTP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:43:31         XLON       94       A02P9K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:43:31         XLON      198       B02P9L32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:45:46         XLON       88       A02PZW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:45:46         XLON      186       B02PZU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:46:50         XLON      184       B02Q7P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:46:50         XLON      528       B02Q7Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:46:50         XLON      552       B02Q7R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:46:52         XLON      308       B02Q7W32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:46:58         XLON      656       A02Q8032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:46:58         XLON      365       A02Q8132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          13:46:58         XLON      273       B02Q8232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:47:00         XLON       93       A02Q8832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:47:00         XLON      164       B02Q8732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:47:08         XLON      158       A02Q9K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:47:10         XLON      373       B02QAB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:52:14         XLON      1191      A02RMF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.2          13:52:14         XLON      1043      B02RMG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:18         XLON      100       A02RMW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:18         XLON      1298      A02RMY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:18         XLON      198       B02RMX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:18         XLON      1222      B02RMZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           13:52:22         XLON      399       A02RNO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           13:52:22         XLON      596       B02RNN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:32         XLON      139       B02RRE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:34         XLON       2        B02RSC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:36         XLON       2        A02RSJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:52:38         XLON      700       A02RST32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:53:48         XLON      700       B02S1C32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           13:54:36         XLON       92       A02S7H32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:54:36         XLON      700       A02S7I32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:54:36         XLON      192       A02S7J32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   337           13:54:36         XLON      173       B02S7G32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:54:36         XLON      700       B02S7K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:54:37         XLON      266       A02S7O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:54:37         XLON      700       B02S7L32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:54:37         XLON      143       B02S7M32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          13:54:37         XLON      186       B02S7N32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:00:24         XLON       34       A02V6032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:00:24         XLON       48       A02V6132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:00:24         XLON       30       A02V6232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:02:32         XLON      647       A02VVX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:02:42         XLON      388       B02U2C32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:02:42         XLON      143       B02U2D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:02:42         XLON      642       B02U2E32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:04:42         XLON      277       A02UT132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:04:52         XLON      268       A02UU732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:05:02         XLON      263       B02UXR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          14:05:36         XLON      395       B02W4A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:06:25         XLON      176       B02WM332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          14:07:05         XLON      1100      B02WVR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:07:05         XLON      700       B02WVS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:07:05         XLON      1638      B02WVT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:07:05         XLON       49       B02WVU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:07:05         XLON      660       B02WVV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:07:05         XLON      413       B02WVW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:07:05         XLON      574       B02WVX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:07:05         XLON      283       B02WVY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          14:07:31         XLON      180       B02WYR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          14:07:31         XLON      322       B02WYS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          14:09:04         XLON      181       B02XGN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          14:09:04         XLON      700       B02XGO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:09:11         XLON      554       B02XHF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          14:09:26         XLON      124       B02XKE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:13:51         XLON       3        B02Z6A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:14:02         XLON      338       B02Z8532Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:14:16         XLON      334       B02Z9R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:14:31         XLON      170       B02ZBZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   338           14:14:31         XLON      318       B02ZC032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          14:15:14         XLON      1100      B02ZMF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.9          14:15:15         XLON      447       B02ZMG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:16:18         XLON      171       B0300032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:18:05         XLON      211       B030O132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.8          14:20:19         XLON      217       B031P532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:20:19         XLON       28       B031P632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:20:21         XLON       22       B031PH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:20:36         XLON      481       B031V832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:20:36         XLON      950       B031V932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:20:36         XLON      449       B031VA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          14:21:05         XLON      187       B0323S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          14:21:05         XLON      680       B0323T32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:21:06         XLON       13       A0324232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:21:06         XLON       31       A0324732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:21:06         XLON       37       A0324A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:21:47         XLON       14       B032GR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:21:47         XLON       62       B032GS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          14:22:06         XLON      335       B032KE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          14:22:10         XLON       44       B032KL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.6          14:22:14         XLON      129       B032KR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:22:19         XLON       82       A032LB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:22:35         XLON       62       A032Q132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:22:35         XLON      176       A032Q232Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:22:36         XLON       2        B032Q632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:22:47         XLON      143       B032S032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          14:22:47         XLON       81       B032S132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          14:24:11         XLON       62       B033A032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          14:24:11         XLON      132       B033A132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:26:01         XLON      286       B0344F32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          14:26:02         XLON      361       A0344L32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          14:27:20         XLON      278       A034NU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          14:27:20         XLON       40       B034NV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.9          14:27:20         XLON      405       B034NW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          14:28:00         XLON       30       A034X432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          14:28:21         XLON       12       A0352932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          14:28:21         XLON      292       B0352632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          14:28:23         XLON      292       A0353D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          14:28:36         XLON      288       B0354Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          14:28:51         XLON      411       A0357K32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          14:28:51         XLON      345       B0357J32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:29:21         XLON       88       A035FN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:29:21         XLON      139       A035FP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:29:21         XLON      160       B035FO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          14:29:21         XLON      700       B035FQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:29:21         XLON      900       B035FS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          14:29:21         XLON      3000      K02DAT32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.1          14:29:21         XLON      1160      L02DAU32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.1          14:29:21         XLON      1840      L02DAV32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  336.1          14:29:23         XLON       9        A035FT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:29:23         XLON      650       A035FV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:29:25         XLON       6        A035H832Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:29:30         XLON      606       A035HX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:29:30         XLON      305       B035HY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:29:41         XLON       3        A035KF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:29:41         XLON      352       A035KG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          14:29:58         XLON      100       A035QS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          14:30:34         XLON       84       A036EB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          14:30:34         XLON      346       A036EC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          14:30:34         XLON      534       B036ED32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:31:01         XLON      143       A036SU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:31:01         XLON      509       A036SW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:31:01         XLON      535       B036SV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          14:32:12         XLON      169       B037JA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:33:02         XLON      199       A0387Y32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:33:02         XLON       96       A0388032Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:33:02         XLON      501       B0387Z32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:34:07         XLON       38       A038WM32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:34:07         XLON      425       A038WN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:34:07         XLON      275       B038WO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:34:07         XLON      214       B038WP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:34:07         XLON      291       B038WQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:34:10         XLON      192       B038X632Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:34:11         XLON      273       B038X732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:35:30         XLON       85       A039X932Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:35:30         XLON      700       A039XB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:35:30         XLON      138       A039XC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:35:30         XLON      310       A039XD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:35:30         XLON      684       B039XA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:35:30         XLON      359       B039XE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           14:35:30         XLON      338       B039XF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          14:35:43         XLON       81       A03A0J32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          14:35:43         XLON      175       B03A0I32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          14:37:23         XLON      453       B03AZH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:37:51         XLON      1116      A03BE932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:37:51         XLON      661       B03BEA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:38:35         XLON      166       B03BV732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:38:35         XLON      444       B03BV832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:38:52         XLON       84       A03C6B32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:39:42         XLON       89       A03CXD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:39:42         XLON      264       A03CXF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          14:39:42         XLON      371       B03CXE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          14:39:52         XLON      381       A03CZH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          14:39:52         XLON       29       B03CZC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          14:39:52         XLON      376       B03CZI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          14:39:52         XLON      264       B03CZJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:41:38         XLON      433       A03EN432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:41:38         XLON      360       B03EN332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:42:13         XLON      353       A03EXP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:42:54         XLON      100       B03FCJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:43:11         XLON      253       A03FLI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          14:43:11         XLON       69       B03FLG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          14:43:11         XLON      813       B03FLH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          14:44:30         XLON      186       B03G9R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          14:44:30         XLON      495       B03G9S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:45:37         XLON      700       A03H5N32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:45:37         XLON       37       A03H5P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:45:37         XLON      393       B03H5O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:45:50         XLON      180       B03H8S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:46:07         XLON      302       A03HDX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:46:07         XLON      220       B03HDY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:47:29         XLON      180       B03ICU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:48:48         XLON      750       A03JA532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:48:48         XLON      840       A03JA732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:48:48         XLON      631       B03JA432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:48:48         XLON      1535      B03JA632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:50:11         XLON       86       A03KBJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:50:11         XLON      691       A03KBN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:50:11         XLON      137       B03KBK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:50:11         XLON      700       B03KBL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:50:11         XLON      256       B03KBM32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          14:50:53         XLON       61       B03KPC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:53:22         XLON      790       A03LYM32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:53:22         XLON      1256      A03LYP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:53:22         XLON      503       B03LYN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:53:22         XLON      1106      B03LYO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:53:22         XLON      1538      B03LYQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:53:22         XLON      225       B03LYR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:53:59         XLON      172       B03M8Y32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:54:07         XLON      333       A03MCG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:54:07         XLON      452       B03MCH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:55:30         XLON      700       B03MWZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:55:30         XLON       55       B03MX032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:55:32         XLON      602       A03MXC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:56:02         XLON      205       A03N6C32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          14:56:02         XLON      208       B03N6D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:58:17         XLON       79       B03O5Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:59:34         XLON      197       A03OKC32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:59:34         XLON      222       A03OKF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:59:34         XLON      162       B03OKD32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          14:59:34         XLON      239       B03OKE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          15:00:48         XLON      881       A03PA732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          15:00:48         XLON       51       B03PA332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          15:00:48         XLON      1294      B03PA832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:02:02         XLON       33       A03PMW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:02:02         XLON      119       A03PN032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:02:02         XLON      419       A03PN132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:02:02         XLON       98       B03PMX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:02:02         XLON      452       B03PMY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:02:02         XLON      137       B03PMZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:02:24         XLON       49       B03PS432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:03:05         XLON      228       A03PZ632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:03:25         XLON      361       B03Q3532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:03:33         XLON      279       A03Q6A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:03:33         XLON      166       B03Q6932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:03:33         XLON       47       B03Q6B32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:03:40         XLON      242       B03Q6O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          15:03:40         XLON      168       B03Q6P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          15:04:18         XLON      200       A03QGV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:04:18         XLON      356       A03QGX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          15:04:18         XLON      236       B03QGU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:04:18         XLON       57       B03QGW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           15:06:10         XLON       19       A03R8132Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           15:06:10         XLON      238       A03R8232Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           15:06:10         XLON      164       B03R8032Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           15:06:10         XLON      462       B03R8332Z2Y90000 
           --------------------  -------  --------  --------------------- 
   336           15:06:10         XLON       25       B03R8432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:07:02         XLON       35       A03RIN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          15:08:38         XLON      109       A03SBV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          15:08:38         XLON      473       B03SBT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          15:09:04         XLON      143       A03SGF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.7          15:09:04         XLON      227       B03SGE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:09:08         XLON      265       A03SGV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:09:08         XLON      222       A03SGW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:09:08         XLON      242       B03SGT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:09:08         XLON      230       B03SGU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:09:29         XLON      223       A03SJ032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:09:29         XLON       12       B03SIZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:09:29         XLON      477       B03SJ132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:09:41         XLON      191       A03SLA32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:09:41         XLON       20       B03SLB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:12:34         XLON      134       A03V9832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.8          15:12:34         XLON      184       B03V9732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:14:08         XLON      1200      B03U2E32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:14:08         XLON      679       B03U2F32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:14:18         XLON      700       A03U4432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:14:19         XLON       50       A03U4632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:14:19         XLON      708       A03U4732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:14:19         XLON      239       A03U4832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  335.9          15:14:19         XLON      522       B03U4532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:15:44         XLON      700       A03UUN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:15:44         XLON      700       B03UUM32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:15:44         XLON      661       B03UUO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:17:28         XLON      700       A03WI832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:17:28         XLON      136       A03WI932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:17:28         XLON      173       B03WI732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:17:34         XLON      238       A03WIQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:17:34         XLON      700       B03WIO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:17:34         XLON      532       B03WIP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:17:47         XLON      292       A03WNW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:17:47         XLON      437       A03WNX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:17:47         XLON      282       B03WNY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:17:51         XLON      700       B03WO632Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:17:51         XLON      245       B03WO732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:18:34         XLON      371       A03X6932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:18:34         XLON      329       B03X6A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:18:34         XLON      184       B03X6B32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:20:10         XLON      193       A03XYG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:20:10         XLON      262       A03XYH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:20:10         XLON       27       B03XYF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:20:10         XLON      225       B03XYI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:21:09         XLON      224       B03YBB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:22:23         XLON       2        A03Z2832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:22:23         XLON      374       A03Z2A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:22:23         XLON      238       B03Z2932Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:25:34         XLON      186       A040GK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:25:34         XLON       70       B040GL32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:25:46         XLON      171       A040IF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:25:46         XLON       37       B040IE32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          15:25:47         XLON      364       A040IJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          15:25:47         XLON      475       B040IG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          15:25:47         XLON      600       B040IH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.2          15:25:47         XLON      336       B040II32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:27:19         XLON      166       A0419P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:27:19         XLON       41       B0419Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:27:27         XLON      2486      A041DI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:27:27         XLON      3426      B041DH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:27:29         XLON      393       A041DJ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.1          15:27:29         XLON      520       B041DK32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:28:24         XLON      650       A041OU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:28:24         XLON      164       B041OT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:28:24         XLON      797       B041OV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.3          15:28:47         XLON      225       B041UH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:30:45         XLON      398       A042Z132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      700       A0435P32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON       18       A0435Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      490       A0435S32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      206       A0435U32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      363       A0435V32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON       28       A0435X32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      100       A0435Z32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      161       B0435N32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      700       B0435O32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      850       B0435R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      461       B0435T32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      700       B0435W32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:31:02         XLON      220       B0435Y32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:35:04         XLON       37       B044RO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:37:04         XLON      400       A045KZ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:37:04         XLON      180       B045KY32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:37:04         XLON      305       B045L032Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:25         XLON      325       A045SU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.4          15:37:25         XLON      505       B045TB32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:39:14         XLON      675       A046KP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:39:14         XLON      177       B046KO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:39:14         XLON      672       B046KQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          15:41:51         XLON       5        A047SP32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          15:41:51         XLON      1128      A047SQ32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          15:41:51         XLON      148       B047SN32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          15:41:51         XLON      700       B047SO32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.7          15:41:52         XLON      929       B047SR32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.6          15:45:35         XLON      215       A0498832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:45:49         XLON       40       A049AS32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:45:49         XLON      198       B049AT32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:45:49         XLON      439       B049AV32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:45:59         XLON      321       A049C832Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:46:23         XLON       75       A049I332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:46:23         XLON      143       A049I532Z2Y90000 
           --------------------  -------  --------  --------------------- 
  336.5          15:46:23         XLON      625       B049I432Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          15:47:41         XLON      420       B049WU32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          15:47:41         XLON      445       B049WW32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.1          15:47:41         XLON      296       B049WX32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          15:53:43         XLON      180       B04C4A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          15:54:47         XLON      700       A04CGF32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          15:54:47         XLON      284       A04CGG32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          15:54:47         XLON      416       B04CGH32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.3          15:54:47         XLON      619       B04CGI32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          15:56:13         XLON      818       A04D2T32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          15:56:13         XLON      143       A04D2V32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          15:56:13         XLON      112       A04D2W32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          15:56:13         XLON      372       B04D2U32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          15:59:05         XLON      413       A04E7W32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.5          15:59:05         XLON      562       A04E7X32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      9007      A04U9132Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      1500      A04U9332Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      5344      A04U9732Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2200      A04U9A32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      5344      A04U9B32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON     31495      A04U9C32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      3583      A04U9D32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2849      A04U9E32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2875      A04U9F32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2096      A04U9G32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      3903      A04U9H32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      377       A04U9I32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      6789      A04U9Q32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2638      A04U9R32Z2Y90000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON     18957      K03COF32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      8252      K03COG32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2622      K03COH32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      1780      K03COI32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2831      K03COK32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON     18410      K03COL32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      754       K03COM32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      4100      K03CON32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      7795      K03COO32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      4139      K03COP32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      3307      K03COQ32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      5658      K03COR32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      672       K03COT32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON     12483      K03COV32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      4189      L03COJ32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      8573      L03COS32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON     10062      L03COU32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      3880      L03COW32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      317       L03COX32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON     46933      L03COY32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      3111      L03COZ32Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      213       L03CP032Z2YA0000 
           --------------------  -------  --------  --------------------- 
  337.7          16:35:00         XLON      2722      L03CP132Z2YA0000 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFKFFLFFFA

(END) Dow Jones Newswires

November 17, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.