TIDMKGF

RNS Number : 7431S

Kingfisher PLC

18 November 2021

KINGFISHER PLC

Transaction in own shares

18 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    17 November 2021 
 Total number of shares purchased:    834,162 
                                     ----------------- 
 Volume Weighted Average price        GBp 335.3931 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 338.6000 
                                     ----------------- 
 Lowest price paid per share:         GBp 334.0000 
                                     ----------------- 
 

To date, Kingfisher has purchased 20,228,655 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            834,162             GBp 335.3931 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 17 November 2021   venue                     Number 
                   (UTC) 
   334           08:00:13         XLON      1795      J000KJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   334           08:00:13         XLON       42       J000KK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   334           08:00:13         XLON      1195      J000KL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   334           08:00:13         XLON      452       J000KM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   334           08:00:13         XLON      368       J000KN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   334           08:00:13         XLON      527       J000KO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          08:05:14         XLON      700       J001PT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          08:05:14         XLON      906       J001PV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          08:05:34         XLON      700       J001SE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           08:06:36         XLON      148       J0028I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           08:06:36         XLON      1200      J0028J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          08:06:36         XLON      700       J0028K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          08:06:36         XLON      2673      J0028L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          08:06:46         XLON      700       J0028S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          08:10:27         XLON      133       J0030G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           08:11:52         XLON      142       J0033O32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          08:12:17         XLON      700       J0036932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          08:12:17         XLON      703       J0036A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           08:13:13         XLON      147       J0038B32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          08:13:35         XLON      126       J003A132Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           08:15:50         XLON      127       J004BI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          08:17:42         XLON      141       J004UX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          08:18:14         XLON      700       J0052L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          08:18:14         XLON      792       J0052M32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          08:18:14         XLON      432       J0052N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           08:19:25         XLON      128       J005GV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.3          08:23:58         XLON      700       J006LS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          08:25:14         XLON      700       J006T032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          08:25:14         XLON      318       J006T132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          08:25:14         XLON      436       J006T232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          08:25:14         XLON      605       J006T332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          08:26:19         XLON      700       J0072232Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           08:26:54         XLON      129       J0076F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.9          08:26:54         XLON      1200      J0076G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           08:26:54         XLON      700       J0076H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.9          08:26:54         XLON      983       J0076I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.9          08:27:08         XLON      131       J007CM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           08:28:11         XLON      121       J007PQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          08:31:36         XLON      148       J008P232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          08:31:36         XLON      581       J008P332Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           08:35:14         XLON      121       J009CW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.3          08:36:24         XLON      700       J009IU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.9          08:45:47         XLON      376       J00CR232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.1          08:49:15         XLON      285       J00DTW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.1          08:49:15         XLON      580       J00DTX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.1          08:49:15         XLON      343       J00DTY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.1          08:49:15         XLON      541       J00DTZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.1          08:49:15         XLON      292       J00DV032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.6          08:54:24         XLON      700       J00ELN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.5          08:55:37         XLON      143       J00EPB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.5          08:55:37         XLON      129       J00EPC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.6          08:55:37         XLON      700       J00EPD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.6          08:55:37         XLON       55       J00EPE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.6          08:55:37         XLON      549       J00EPF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.5          08:57:07         XLON      145       J00EXT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.4          08:57:33         XLON      122       J00EZR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.2          08:57:35         XLON      639       J00EZS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   338           08:57:48         XLON      122       J00F0K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.8          08:58:12         XLON      147       J00F1L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:00:01         XLON      122       J00F8032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:00:07         XLON      361       J00FA332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:00:07         XLON      272       J00FA432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.1          09:03:47         XLON      279       J00FY332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.1          09:04:57         XLON      636       J00G0M32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.2          09:05:00         XLON      269       J00G0P32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.2          09:05:00         XLON      887       J00G0Q32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.2          09:05:00         XLON       20       J00G0R32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.2          09:05:00         XLON       20       J00G0S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.2          09:05:00         XLON      700       J00G0T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  338.2          09:05:00         XLON       4        J00G0V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:05:12         XLON      123       J00G1532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:05:37         XLON      838       J00G3A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:05:52         XLON      269       J00G3U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:05:52         XLON      122       J00G3V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:05:52         XLON      342       J00G3W32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.6          09:05:57         XLON      261       J00G4H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.6          09:06:22         XLON      290       J00G7L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.5          09:06:23         XLON      469       J00G7M32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.5          09:07:49         XLON      453       J00GDE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:08:49         XLON      132       J00GG232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:09:01         XLON      133       J00GHG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:09:05         XLON      700       J00GHM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:09:06         XLON      305       J00GHN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:10:07         XLON      141       J00GNY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:10:19         XLON      127       J00GOI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:10:26         XLON      299       J00GP732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:10:26         XLON      339       J00GP832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:10:26         XLON      824       J00GP932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:10:26         XLON      233       J00GPA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:10:31         XLON      142       J00GPQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:10:33         XLON      506       J00GPT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          09:11:38         XLON      150       J00GVD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:11:57         XLON      178       J00GUD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:12:00         XLON      700       J00GUX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          09:12:02         XLON      130       J00GUY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:12:24         XLON      365       J00GY632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:12:24         XLON      507       J00GY732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:12:24         XLON      299       J00GY832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          09:13:32         XLON      124       J00H4U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:13:50         XLON      127       J00H6432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:15:45         XLON      130       J00HGL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:15:56         XLON      461       J00HH132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:15:56         XLON       78       J00HH232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:15:56         XLON      711       J00HH332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:15:56         XLON      403       J00HH432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:15:56         XLON      616       J00HH532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:17:09         XLON      469       J00HL632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:17:09         XLON      470       J00HL732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:17:42         XLON      113       J00HOP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:18:00         XLON      143       J00HPT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:18:07         XLON      641       J00HQ032Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           09:18:23         XLON      700       J00HSQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:18:25         XLON      700       J00HSR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:18:28         XLON      211       J00HT432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:18:28         XLON      700       J00HT532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:19:05         XLON      700       J00HVN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:19:09         XLON      384       J00HVU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:19:16         XLON      700       J00HUG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:19:16         XLON      773       J00HUH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:19:16         XLON      546       J00HUI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:19:58         XLON      134       J00I1232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:16         XLON      994       J00I3P32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:28         XLON      115       J00I4Z32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:28         XLON      471       J00I5032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:28         XLON       67       J00I5132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:41         XLON       87       J00I6I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:49         XLON      456       J00I8N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:49         XLON      850       J00I8O32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:20:55         XLON      800       J00I9132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:20:55         XLON      181       J00I9232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.8          09:20:55         XLON      474       J00I9332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.5          09:24:06         XLON      545       J00IQB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:32         XLON      700       J00IUR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:33         XLON      571       J00IWX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:33         XLON      571       J00IX132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:34         XLON      571       J00IX632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:34         XLON      571       J00IX932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:34         XLON      571       J00IXE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:35         XLON      571       J00IXH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:35         XLON       63       J00IXQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:35         XLON      571       J00IXS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:35         XLON       63       J00IXT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:35         XLON      571       J00IXV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:36         XLON       63       J00IY132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:36         XLON      571       J00IY232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:36         XLON       63       J00IY632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:36         XLON      571       J00IY832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:37         XLON       63       J00IYB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:37         XLON      571       J00IYC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:37         XLON       63       J00IYG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:37         XLON      571       J00IYH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:38         XLON       63       J00IYL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:38         XLON      571       J00IYM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:38         XLON       59       J00IYQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:38         XLON      571       J00IYR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:38         XLON      571       J00IYU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:39         XLON      571       J00IYZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:39         XLON      571       J00IZ332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:40         XLON      571       J00IZA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:40         XLON      571       J00IZE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:40         XLON      571       J00IZI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:41         XLON      571       J00IZM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:41         XLON      571       J00IZR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:42         XLON      571       J00IZV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:42         XLON      571       J00IZY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:42         XLON      571       J00J0232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:42         XLON      571       J00J0632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:43         XLON      571       J00J0A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:43         XLON      122       J00J0F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:43         XLON      571       J00J0I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:44         XLON      122       J00J0K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:44         XLON      571       J00J0N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:44         XLON      122       J00J0O32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:44         XLON      571       J00J0P32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:45         XLON      571       J00J0T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:46         XLON      571       J00J1C32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:46         XLON      429       J00J1G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:47         XLON      571       J00J1Q32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:25:47         XLON      443       J00J1V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:29:38         XLON      126       J00JKV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.4          09:31:26         XLON      123       J00JXR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.3          09:31:26         XLON      270       J00JXU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.3          09:31:39         XLON      133       J00JZ732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.3          09:31:49         XLON      179       J00JZC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          09:32:15         XLON      120       J00K2I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           09:32:33         XLON      148       J00K3C32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          09:32:45         XLON      2000      J00K4332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  337.1          09:32:45         XLON      900       J00K4432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.9          09:32:48         XLON      131       J00K5S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:33:25         XLON      129       J00K7L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          09:33:40         XLON      137       J00KAC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:33:53         XLON      140       J00KB332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:34:10         XLON      147       J00KC332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:34:31         XLON      150       J00KD132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          09:34:43         XLON      142       J00KDC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:35:30         XLON      1000      J00KPH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:35:32         XLON      1000      J00KPR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          09:35:38         XLON      130       J00KQK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          09:37:56         XLON       56       J00L3A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:39:56         XLON      700       J00LI132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:39:56         XLON       68       J00LI432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:39:56         XLON      508       J00LI532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:39:56         XLON      490       J00LI632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:39:56         XLON      719       J00LI732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          09:40:53         XLON      491       J00LO132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:41:56         XLON      241       J00LSU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:41:56         XLON      700       J00LSV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:41:56         XLON      686       J00LSW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:41:56         XLON      495       J00LSX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          09:41:56         XLON      102       J00LSY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:47:54         XLON      122       J00MZW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:47:54         XLON      700       J00MZX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          09:48:05         XLON      288       J00N1U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:48:39         XLON      601       J00N6H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          09:48:39         XLON      151       J00N6I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:48:40         XLON       34       J00N6U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:48:40         XLON      700       J00N6V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          09:48:40         XLON      206       J00N6W32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          09:48:50         XLON      138       J00N9132Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           09:51:59         XLON      430       J00NTJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          09:52:10         XLON      785       D015SU32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  335.9          09:52:10         XLON      1215      D015SV32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  335.9          09:52:10         XLON      130       J00NVV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           09:57:54         XLON      366       J00OU532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          09:58:05         XLON      803       J00OWC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          10:00:40         XLON      2000      E0196A32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  335.8          10:00:40         XLON      144       J00PED32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:02:11         XLON      339       J00PZG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:04:46         XLON      700       J00QL032Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:04:46         XLON       46       J00QL132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:09:15         XLON      172       J00ROF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:09:15         XLON      107       J00ROG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:09:15         XLON      678       J00RON32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:09:15         XLON      282       J00ROV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:09:17         XLON      284       J00RP832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:09:21         XLON      736       J00RPJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:09:21         XLON      209       J00RPM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:09:28         XLON      136       J00RQ032Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:10:33         XLON      397       J00RX632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:11:28         XLON      730       J00S1D32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:11:29         XLON      556       J00S1M32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:11:39         XLON      324       J00S4E32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:11:42         XLON       70       J00S4Y32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:11:43         XLON      306       J00S6K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:11:44         XLON      402       J00S6S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          10:11:51         XLON      424       J00S7Q32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.6          10:11:51         XLON      488       J00S7R32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          10:12:06         XLON      564       J00S8S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          10:14:40         XLON      473       J00SN832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          10:15:16         XLON       17       J00SWH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          10:15:16         XLON      133       J00SWI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:16:43         XLON      120       J00T7X32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:16:43         XLON      700       J00T7Y32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:16:43         XLON      421       J00T7Z32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:17:40         XLON      140       J00TCG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:19:21         XLON      135       J00TRA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          10:20:31         XLON      127       J00V2V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:21:04         XLON       67       J00V5C32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          10:23:37         XLON      720       J00VS332Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:24:18         XLON      130       J00VUE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:24:18         XLON      365       J00VUF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:30:21         XLON      163       J00W3K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:30:23         XLON      1200      J00W3T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:30:23         XLON      230       J00W3V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:30:31         XLON      124       J00W4C32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          10:31:49         XLON      122       J00WIO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          10:31:59         XLON      121       J00WKM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:42:40         XLON      128       J00YOC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          10:42:40         XLON      1200      J00YOD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:42:42         XLON      315       J00YOG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:43:05         XLON      342       J00YQY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:43:05         XLON      699       J00YQZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          10:43:05         XLON      220       J00YR032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:44:38         XLON      855       J00Z1J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:45:57         XLON      977       J00ZCU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:45:57         XLON       86       J00ZCW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:47:17         XLON      433       J00ZQC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:47:51         XLON      309       J00ZUY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:47:54         XLON      235       J00ZW432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:47:54         XLON      244       J00ZW532Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:48:51         XLON      139       J0109E32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          10:51:50         XLON      593       J011CR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:53:08         XLON      136       J011LE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:53:08         XLON      369       J011LF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:57:10         XLON      126       J012IA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:57:10         XLON      700       J012IE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           10:57:10         XLON      571       J012IF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          11:00:13         XLON      1287      J013CX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:02:11         XLON      548       J0147R32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:03:12         XLON      124       J014LD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          11:04:18         XLON      145       J014X832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          11:04:18         XLON      353       J014X932Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:08:29         XLON      141       J015RZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:11:08         XLON      149       J0168232Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:11:55         XLON      140       J016CM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:13:20         XLON      700       J016J832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:14:18         XLON      387       J016OB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          11:15:32         XLON      507       J016XW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:15:33         XLON      700       J016Y532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          11:15:33         XLON      834       J016Y632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          11:15:33         XLON      600       J016Y732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          11:15:33         XLON      516       J016Y832Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:15:36         XLON      122       J016YF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:16:51         XLON      700       J0173P32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:16:51         XLON      1293      J0173R32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:16:51         XLON      516       J0173S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:16:51         XLON      2047      J0173W32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:16:51         XLON      700       J0174432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:16:51         XLON      700       J0174532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          11:19:34         XLON      135       J017L032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:20:34         XLON      121       J017V832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          11:20:36         XLON      700       J017VO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:23:37         XLON      556       J018LX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:27:32         XLON      319       J019CR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:27:32         XLON      647       J019CS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:27:32         XLON      184       J019CT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:28:13         XLON       40       J019EI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:28:13         XLON       92       J019EJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:28:26         XLON      141       J019G532Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:28:47         XLON      121       J019GQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          11:36:39         XLON      122       J01APP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:38:10         XLON      1200      J01AY432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:38:10         XLON      700       J01AY532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:38:10         XLON      330       J01AY632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:42:49         XLON      130       J01C2K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:46:53         XLON      443       J01CUT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:47:03         XLON      679       J01CY832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:48:42         XLON      268       J01D7832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:49:44         XLON      132       J01DFT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          11:49:44         XLON      290       J01DFV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:50:19         XLON      147       J01DO332Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:51:45         XLON      128       J01DWR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:55:00         XLON      125       J01EEO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          11:55:27         XLON      124       J01EN632Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           11:55:27         XLON      337       J01EN732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:00:21         XLON      139       J01FO032Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:00:21         XLON      429       J01FO132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:00:32         XLON      141       J01FSJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:02:00         XLON      139       J01FZ832Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:02:00         XLON      675       J01FZB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:02:00         XLON       25       J01FZC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:02:00         XLON      723       J01FZD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:02:00         XLON      237       J01FZR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:03:03         XLON      104       J01GCM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:03:12         XLON      148       J01GF432Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:05:12         XLON      139       J01H2S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:05:12         XLON      827       J01H2T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:07:12         XLON      141       J01HDP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:07:51         XLON      146       J01HGH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:07:51         XLON      422       J01HGI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:09:29         XLON      122       J01HSG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:09:48         XLON      147       J01I0F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:10:31         XLON      145       J01IBE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:10:31         XLON      700       J01IBF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:10:31         XLON      467       J01IBG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:10:32         XLON      900       J01IBL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:10:41         XLON      349       J01ICC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:10:56         XLON      362       J01IEW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:11:19         XLON       61       J01IGC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:13:47         XLON      130       J01JCR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:15:28         XLON      700       J01JRJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:15:54         XLON      120       J01JUH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:16:32         XLON      492       J01K0132Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:20:19         XLON      123       J01L1632Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:20:20         XLON      887       J01L1732Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:22:39         XLON      121       J01LCJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:22:39         XLON      632       J01LCK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:22:45         XLON       68       J01LDM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:22:45         XLON      403       J01LDN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:24:23         XLON      131       J01LNZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:25:31         XLON      144       J01LTY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:30:32         XLON      451       J01MW632Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:30:32         XLON      185       J01MW732Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:36:38         XLON      223       J01O6N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:36:43         XLON       13       J01O6Q32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:36:43         XLON      376       J01O6R32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           12:38:21         XLON      708       J01OIJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:41:28         XLON      138       J01P5G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:41:28         XLON      700       J01P5H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:41:45         XLON      136       J01P6P32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          12:42:05         XLON      132       J01P8F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          12:42:39         XLON      2000      F02KF432Z2YH0000 
           --------------------  -------  --------  --------------------- 
  335.7          12:42:39         XLON      139       J01PG832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:46:37         XLON       23       G01QRP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:46:37         XLON       23       G01QRT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:47:49         XLON       49       G01R3O32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          12:47:49         XLON      632       J01R3N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:50:05         XLON      1905      G01RWC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:50:05         XLON      234       J01RWD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:53:06         XLON      236       J01SJ232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          12:56:43         XLON      2000      I01TER32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:01:51         XLON      201       J01VMG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:01:51         XLON      700       J01VMH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          13:01:51         XLON      2000      J01VMI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:01:51         XLON     18379      J01VMJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          13:01:51         XLON      494       J01VMK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:01:53         XLON      502       J01VN032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:01:53         XLON      205       J01VN132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:01:53         XLON      486       J01VN232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:01:53         XLON      692       J01VN332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:01:53         XLON      2000      K01VMZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:03:27         XLON      247       J01VWK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          13:03:37         XLON      2000      A02PIO32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:03:37         XLON      2000      L01VXQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          13:03:47         XLON      230       J01VYH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:03:55         XLON      2000      B02PKP32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           13:03:59         XLON      249       J01VYT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          13:04:01         XLON      3000      C02PKY32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.9          13:04:15         XLON      222       J01VZN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:07:12         XLON      700       J01UO032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:07:19         XLON      700       J01UOM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:07:27         XLON      499       J01UON32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          13:08:27         XLON      580       J01UZB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          13:08:52         XLON      232       J01W0G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:10:31         XLON      240       J01WFR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:11:11         XLON      535       J01WL932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:11:39         XLON      128       J01WNJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:11:53         XLON       80       J01WPE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:11:53         XLON      219       J01WPF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:12:16         XLON      700       J01WR632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:12:16         XLON       94       J01WR732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:12:50         XLON      276       J01WW432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          13:13:25         XLON      455       J01X1Z32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:13:37         XLON      250       J01X3U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:13:37         XLON      700       J01X3Z32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:13:37         XLON       40       J01X4132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          13:16:28         XLON      236       J01XQ132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          13:16:28         XLON      417       J01XQ232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:16:28         XLON      700       J01XQ332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:16:28         XLON       79       J01XQ432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:16:31         XLON      422       J01XQ732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:16:31         XLON       29       J01XQ832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          13:19:55         XLON      753       J01YJB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          13:20:26         XLON      210       J01YNU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:20:54         XLON      3000      F02VW432Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           13:20:54         XLON      239       J01YWI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          13:20:54         XLON      177       J01YXS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:20:55         XLON      632       J01YXZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:20:55         XLON      177       J01YY032Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:20:56         XLON      632       J01YYC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:20:56         XLON      246       J01YYJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:21:02         XLON      303       J01Z0932Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:21:07         XLON      296       J01Z1932Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:21:10         XLON      231       J01Z2432Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:21:12         XLON      648       J01Z2T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           13:21:13         XLON      433       J01Z3132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          13:23:56         XLON      476       J01ZT832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:31:57         XLON      1658      J021WO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:31:57         XLON      1797      J021WP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:33:04         XLON      646       J0222D32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:33:04         XLON      467       J0222E32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:33:04         XLON      610       J0222F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:33:04         XLON      700       J0222G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:33:04         XLON       12       J0222H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:34:02         XLON      204       J0227J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:34:04         XLON       57       J0227K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          13:34:29         XLON      1450      J0228M32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:34:51         XLON      700       J022AW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          13:34:57         XLON      2000      J022B032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:35:05         XLON      215       J022BC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:35:17         XLON      700       J022BE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:35:55         XLON      249       J022H432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          13:36:20         XLON       65       J022KB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:38:23         XLON      833       J0233F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:38:54         XLON      242       J0236A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          13:40:12         XLON      228       J023H832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          13:40:12         XLON      223       J023H932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:42:41         XLON      229       J0241032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          13:42:56         XLON      107       J0244332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          13:42:56         XLON      527       J0244432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:45:17         XLON      211       J024FS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:45:17         XLON      351       J024FT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:45:17         XLON      837       J024FU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:45:17         XLON      349       J024FV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:45:34         XLON       15       J024G932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          13:45:34         XLON      194       J024GA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:46:56         XLON       62       J024VI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          13:46:56         XLON      459       J024VJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:46:56         XLON      700       J024VK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:46:56         XLON       34       J024VL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          13:46:56         XLON      427       J024VM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:48:09         XLON      700       J0252332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:48:09         XLON       76       J0252432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          13:51:39         XLON      589       J025QU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          13:51:39         XLON      391       J025QV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          13:51:42         XLON      435       J025QZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:51:42         XLON      249       J025R032Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:51:42         XLON      1070      J025R132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:52:01         XLON      204       J025SD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:52:01         XLON      336       J025SE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:53:22         XLON      744       J025YR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:54:30         XLON       42       J0268332Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:54:30         XLON       95       J0268432Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:54:32         XLON       42       J0268I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:54:32         XLON      612       J0268J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           13:56:52         XLON      225       J026K932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:58:40         XLON      229       J026XN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:58:48         XLON      700       J026Z132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:59:51         XLON      211       J0279B32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          14:02:10         XLON      233       J027XF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          14:06:15         XLON      605       J028TT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          14:11:18         XLON      237       J02A7N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          14:11:21         XLON      617       J02A8732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          14:12:14         XLON      341       J02AGR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          14:12:17         XLON      540       J02AH232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:13:54         XLON      220       J02AT232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:14:33         XLON      458       J02B2A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:16:01         XLON      228       J02BB732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:16:04         XLON      490       J02BBS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          14:16:35         XLON      303       J02BFY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          14:17:04         XLON      278       J02BHA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:23:54         XLON      200       J02E4C32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:24:20         XLON      236       J02E8S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:24:20         XLON      413       J02E8T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:24:20         XLON      529       J02E8V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:24:26         XLON      293       J02E9O32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:24:36         XLON      228       J02EAP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:25:54         XLON      242       J02EV432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:27:14         XLON      572       J02FBB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:27:49         XLON      623       J02FGM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          14:27:50         XLON      454       J02FGR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:27:50         XLON      217       J02FH732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:28:45         XLON      244       J02FRM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:34:25         XLON      227       J02IIE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:34:34         XLON      700       J02IJM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:35:23         XLON       46       J02IUK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:35:55         XLON      291       J02J3E32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:35:55         XLON      235       J02J3F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:36:17         XLON       38       J02J4U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:36:17         XLON      110       J02J4W32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          14:36:32         XLON      140       J02J7V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          14:36:32         XLON      371       J02J7Y32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:37:01         XLON      482       J02JFV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          14:38:26         XLON      141       J02JYK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:39:44         XLON      453       J02KGO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:39:45         XLON      672       J02KGP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:42:56         XLON      312       J02MMC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          14:46:19         XLON      423       J02PRE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:46:51         XLON      130       J02PWY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:46:53         XLON      700       J02PXG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:47:16         XLON       99       J02Q3832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:47:16         XLON      316       J02Q3932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          14:47:16         XLON      670       J02Q3A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:47:25         XLON      140       J02Q8N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:47:50         XLON      700       J02QKL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          14:47:50         XLON       18       J02QKM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          14:48:46         XLON      128       J02QVO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           14:48:47         XLON      700       J02QVY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:48:53         XLON      1837      E03UKK32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:48:53         XLON      1163      E03UKL32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:48:58         XLON      141       J02QZ532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:48:58         XLON      800       J02QZ632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:48:59         XLON      1134      J02QZP32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:50:03         XLON       34       J02RW732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:50:03         XLON       88       J02RW832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:50:03         XLON      488       J02RW932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:50:03         XLON      479       J02RWA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:51:23         XLON      3000      A03X3M32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:51:23         XLON      124       J02SJ332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:51:23         XLON      1410      J02SJ432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:51:41         XLON      357       J02SP432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:52:17         XLON      139       J02SZB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:52:17         XLON      587       J02SZC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:53:32         XLON      137       J02TJ132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:53:40         XLON      260       J02TMI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:53:40         XLON      226       J02TMJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:53:40         XLON      718       J02TMK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.7          14:57:53         XLON      285       B040GL32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.7          14:57:53         XLON      2000      B040GM32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.7          14:57:53         XLON      715       B040GN32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:57:53         XLON      148       J02UAW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          14:57:53         XLON      335       J02UAX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          14:58:49         XLON      3000      C0410U32Z2YH0000 
           --------------------  -------  --------  --------------------- 
  334.6          14:58:49         XLON       18       J02USD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          14:58:49         XLON      127       J02USE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          14:58:49         XLON      700       J02USF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          14:58:49         XLON      938       J02USG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          14:59:50         XLON       89       J02W6V32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           15:01:53         XLON      189       J02X1X32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:06:44         XLON      1151      J02YNR32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:06:44         XLON      1079      J02YNU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:06:44         XLON      1012      J02YNW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:07:38         XLON      122       J02YZK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          15:09:12         XLON      136       J02ZGN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          15:11:23         XLON      317       J0308232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:12:29         XLON      257       J030PC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:12:40         XLON      356       J030RB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:13:33         XLON      644       J030X332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:15:29         XLON      370       J031ST32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:15:34         XLON       95       J031TF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:15:34         XLON      700       J031TG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:15:34         XLON      429       J031TH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:15:34         XLON      700       J031TI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:15:34         XLON      267       J031TJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:15:49         XLON      700       J031U032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:16:07         XLON      501       J031ZN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           15:16:09         XLON      188       J0320Z32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   337           15:16:09         XLON      230       J0321032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:16:23         XLON      126       J0325B32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:16:36         XLON      131       J0327D32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:16:36         XLON      700       J0327E32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:16:36         XLON      435       J0327F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:16:36         XLON      757       J0327G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:17:02         XLON      900       J032D532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:17:02         XLON      447       J032D632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:17:06         XLON      700       J032DS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:17:06         XLON      850       J032DT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:18:47         XLON      640       J0332632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:18:49         XLON      130       J0332732Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:19:06         XLON      132       J0338632Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:19:06         XLON      700       J0338732Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:19:06         XLON      309       J0338832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:19:15         XLON      112       J0339J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:19:30         XLON      136       J033BD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:19:30         XLON      261       J033BE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:20:17         XLON      122       J033TX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:20:32         XLON      135       J033XN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:20:36         XLON      614       J033YU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          15:21:07         XLON      248       J0344Y32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:21:07         XLON      131       J0344Z32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:21:07         XLON      700       J0345032Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:21:07         XLON       47       J0345132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          15:21:26         XLON      126       J0348J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          15:22:13         XLON      775       J034L532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:24:24         XLON      132       J035A432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:24:24         XLON      660       J035A532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:24:49         XLON       24       J035DF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:24:49         XLON      403       J035DG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:24:49         XLON      313       J035DH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          15:24:58         XLON      412       J035ED32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:25:07         XLON      501       J035I732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:26:18         XLON      700       J0362U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:28:29         XLON      506       J036W632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:34:06         XLON      1146      J039FL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:34:06         XLON      124       J039FM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:34:31         XLON      133       J039N332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:35:32         XLON      133       J03A4332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:35:36         XLON      601       J03A4A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:37:17         XLON      700       J03AO932Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:37:17         XLON      373       J03AOA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:38:51         XLON      204       J03B7J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:38:52         XLON      204       J03B8432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:38:52         XLON      465       J03B8532Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:39:42         XLON      223       J03BP632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:39:42         XLON      203       J03BP732Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:41:38         XLON      221       J03CQ932Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:43:13         XLON      242       J03DFW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:43:13         XLON       70       J03DFX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:45:09         XLON      615       J03E3T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   336           15:45:27         XLON      449       J03E5P32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:47:13         XLON      133       J03EKT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:47:29         XLON      147       J03EPS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:48:56         XLON      146       J03EZL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:48:56         XLON      700       J03EZM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:48:56         XLON      343       J03EZN32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:48:57         XLON      365       J03EZV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:50:29         XLON      147       J03FNW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:50:43         XLON      736       J03FOZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:52:47         XLON      623       J03G9S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:53:58         XLON      136       J03GI632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:53:58         XLON      1111      J03GI732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          15:54:18         XLON      146       J03GN232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:54:18         XLON      175       J03GNH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:54:18         XLON      333       J03GNK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:54:18         XLON      655       J03GNL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          15:54:29         XLON      121       J03GP332Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:54:30         XLON      700       J03GPF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          15:55:00         XLON      490       J03H9432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:56:49         XLON      541       J03HYU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:56:49         XLON      700       J03HYV32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:57:36         XLON      1936      J03I5L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:59:45         XLON      124       J03IWU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:59:45         XLON      1960      J03IWW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:59:56         XLON      1343      J03J0L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:59:56         XLON      116       J03J0M32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:59:56         XLON      1685      J03J0N32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          15:59:59         XLON      147       J03J5H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          16:01:24         XLON      147       J03JRU32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          16:03:23         XLON      136       J03KMG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:04:00         XLON      596       J03KS432Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          16:05:36         XLON      585       J03L9Y32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:08:06         XLON      700       J03MRE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:08:06         XLON      143       J03MRF32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          16:08:47         XLON      131       J03N4J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          16:08:47         XLON      386       J03N4K32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:12:02         XLON      244       J03OBT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:12:02         XLON      125       J03OBY32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:12:02         XLON      796       J03OBZ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:13:55         XLON      700       J03P5U32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.6          16:13:55         XLON      139       J03P5W32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          16:13:56         XLON      135       J03P5X32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.5          16:13:56         XLON      210       J03P5Y32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          16:14:29         XLON      121       J03PJK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.4          16:14:29         XLON      465       J03PJL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          16:14:39         XLON      229       J03PND32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          16:15:03         XLON      378       J03PV732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          16:15:25         XLON      289       J03Q3R32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          16:15:25         XLON       14       J03Q3S32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.3          16:15:25         XLON      208       J03Q3T32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          16:16:07         XLON      121       J03QHG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          16:16:07         XLON      700       J03QHH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          16:16:07         XLON      195       J03QHI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.2          16:16:30         XLON      496       J03QTB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:16:58         XLON      3000      I03R4G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          16:16:58         XLON      124       J03R4F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          16:16:58         XLON      394       J03R4H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          16:16:58         XLON       85       J03R4I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          16:17:00         XLON      393       J03R7H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          16:17:00         XLON      433       J03R7I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  335.1          16:17:00         XLON      116       J03R7J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:17:05         XLON      273       J03RB832Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:18:12         XLON      747       J03S0H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:18:12         XLON      134       J03S0I32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:18:12         XLON      2253      J03S0J32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:18:25         XLON      143       J03S6E32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:19:47         XLON      591       K03T6Q32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:20:22         XLON       91       J03TK932Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:20:22         XLON      255       J03TKA32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:20:22         XLON      385       J03TKB32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:20:22         XLON      849       J03TKC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:21:11         XLON      1200      J03V9B32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:21:11         XLON       12       J03V9C32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:21:11         XLON      142       J03V9D32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:21:11         XLON      149       J03V9F32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:21:11         XLON      700       J03V9G32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:21:11         XLON      403       J03V9H32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:21:11         XLON      243       J03V9L32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:21:11         XLON      224       J03V9M32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:21:11         XLON      2409      K03V9E32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:21:59         XLON       27       J03VVL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:21:59         XLON      1032      J03VVM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:22:51         XLON      125       J03U3Y32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:23:46         XLON      130       J03UF632Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:23:46         XLON      542       J03UF732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:28:13         XLON      690       J03XXX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:28:20         XLON      134       J03XZ132Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:28:20         XLON      493       J03XZ232Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          16:28:27         XLON      659       J03Y0A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          16:28:56         XLON      490       J03Y8A32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          16:28:56         XLON       19       J03Y8B32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          16:29:04         XLON      206       J03YAT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.6          16:29:30         XLON       21       J03YG732Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.8          16:29:42         XLON      429       J03YNM32Z2YI0000 
           --------------------  -------  --------  --------------------- 
  334.9          16:29:59         XLON      273       J03YPW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1550      A05IIW32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2795      A05IIX32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      8799      A05IIY32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     21394      A05IIZ32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     20141      A05IJ032Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      8384      A05IJ132Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      4266      A05IJ232Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      7760      A05IJ932Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      3375      A05IJB32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1536      A05IJD32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     28695      B05IJ332Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      5277      B05IJ732Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     53983      B05IJE32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      6470      B05IJH32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      4663      B05IJJ32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      912       B05IJK32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      4717      C05IJ432Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      549       C05IJ532Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      154       C05IJ632Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      6044      C05IJA32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2944      C05IJC32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      4122      C05IJF32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1697      C05IJG32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     11492      C05IJI32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     42027      C05IJL32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1500      C05IJM32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1500      C05IJN32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1500      C05IJO32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2300      C05IJP32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      6571      C05IJQ32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      3329      C05IJR32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     26227      C05IJS32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2548      C05IJT32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      454       C05IJU32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2797      C05IJV32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2528      C05IJW32Z2YH0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     15380      J03ZHE32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     68166      L03ZHX32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     14207      L03ZI132Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     11047      L03ZIG32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1100      L03ZIK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      4128      L03ZIL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      4253      L03ZIO32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2658      L03ZIQ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2958      L03ZIS32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      928       L03ZIT32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1292      L03ZIW32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     13083      L03ZJ232Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      564       L03ZJ732Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON     17787      L03ZJC32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1296      L03ZJD32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2808      L03ZJH32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      2860      L03ZJI32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      1006      L03ZJJ32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      791       L03ZJK32Z2YI0000 
           --------------------  -------  --------  --------------------- 
   335           16:35:05         XLON      6230      L03ZJL32Z2YI0000 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFXFLSFFFA

(END) Dow Jones Newswires

November 18, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.