Kingfisher PLC Transaction in Own Shares (7431S)
18 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 7431S
Kingfisher PLC
18 November 2021
KINGFISHER PLC
Transaction in own shares
18 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 17 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 17 November 2021
Total number of shares purchased: 834,162
-----------------
Volume Weighted Average price GBp 335.3931
paid per share:
-----------------
Highest price paid per share: GBp 338.6000
-----------------
Lowest price paid per share: GBp 334.0000
-----------------
To date, Kingfisher has purchased 20,228,655 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 834,162 GBp 335.3931
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 17 November 2021 venue Number
(UTC)
334 08:00:13 XLON 1795 J000KJ32Z2YI0000
-------------------- ------- -------- ---------------------
334 08:00:13 XLON 42 J000KK32Z2YI0000
-------------------- ------- -------- ---------------------
334 08:00:13 XLON 1195 J000KL32Z2YI0000
-------------------- ------- -------- ---------------------
334 08:00:13 XLON 452 J000KM32Z2YI0000
-------------------- ------- -------- ---------------------
334 08:00:13 XLON 368 J000KN32Z2YI0000
-------------------- ------- -------- ---------------------
334 08:00:13 XLON 527 J000KO32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 08:05:14 XLON 700 J001PT32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 08:05:14 XLON 906 J001PV32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 08:05:34 XLON 700 J001SE32Z2YI0000
-------------------- ------- -------- ---------------------
336 08:06:36 XLON 148 J0028I32Z2YI0000
-------------------- ------- -------- ---------------------
336 08:06:36 XLON 1200 J0028J32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 08:06:36 XLON 700 J0028K32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 08:06:36 XLON 2673 J0028L32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 08:06:46 XLON 700 J0028S32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 08:10:27 XLON 133 J0030G32Z2YI0000
-------------------- ------- -------- ---------------------
336 08:11:52 XLON 142 J0033O32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 08:12:17 XLON 700 J0036932Z2YI0000
-------------------- ------- -------- ---------------------
336.2 08:12:17 XLON 703 J0036A32Z2YI0000
-------------------- ------- -------- ---------------------
336 08:13:13 XLON 147 J0038B32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 08:13:35 XLON 126 J003A132Z2YI0000
-------------------- ------- -------- ---------------------
336 08:15:50 XLON 127 J004BI32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 08:17:42 XLON 141 J004UX32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 08:18:14 XLON 700 J0052L32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 08:18:14 XLON 792 J0052M32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 08:18:14 XLON 432 J0052N32Z2YI0000
-------------------- ------- -------- ---------------------
336 08:19:25 XLON 128 J005GV32Z2YI0000
-------------------- ------- -------- ---------------------
337.3 08:23:58 XLON 700 J006LS32Z2YI0000
-------------------- ------- -------- ---------------------
337.1 08:25:14 XLON 700 J006T032Z2YI0000
-------------------- ------- -------- ---------------------
337.1 08:25:14 XLON 318 J006T132Z2YI0000
-------------------- ------- -------- ---------------------
337.1 08:25:14 XLON 436 J006T232Z2YI0000
-------------------- ------- -------- ---------------------
337.1 08:25:14 XLON 605 J006T332Z2YI0000
-------------------- ------- -------- ---------------------
337.1 08:26:19 XLON 700 J0072232Z2YI0000
-------------------- ------- -------- ---------------------
337 08:26:54 XLON 129 J0076F32Z2YI0000
-------------------- ------- -------- ---------------------
336.9 08:26:54 XLON 1200 J0076G32Z2YI0000
-------------------- ------- -------- ---------------------
337 08:26:54 XLON 700 J0076H32Z2YI0000
-------------------- ------- -------- ---------------------
336.9 08:26:54 XLON 983 J0076I32Z2YI0000
-------------------- ------- -------- ---------------------
336.9 08:27:08 XLON 131 J007CM32Z2YI0000
-------------------- ------- -------- ---------------------
337 08:28:11 XLON 121 J007PQ32Z2YI0000
-------------------- ------- -------- ---------------------
336.8 08:31:36 XLON 148 J008P232Z2YI0000
-------------------- ------- -------- ---------------------
336.8 08:31:36 XLON 581 J008P332Z2YI0000
-------------------- ------- -------- ---------------------
337 08:35:14 XLON 121 J009CW32Z2YI0000
-------------------- ------- -------- ---------------------
337.3 08:36:24 XLON 700 J009IU32Z2YI0000
-------------------- ------- -------- ---------------------
337.9 08:45:47 XLON 376 J00CR232Z2YI0000
-------------------- ------- -------- ---------------------
338.1 08:49:15 XLON 285 J00DTW32Z2YI0000
-------------------- ------- -------- ---------------------
338.1 08:49:15 XLON 580 J00DTX32Z2YI0000
-------------------- ------- -------- ---------------------
338.1 08:49:15 XLON 343 J00DTY32Z2YI0000
-------------------- ------- -------- ---------------------
338.1 08:49:15 XLON 541 J00DTZ32Z2YI0000
-------------------- ------- -------- ---------------------
338.1 08:49:15 XLON 292 J00DV032Z2YI0000
-------------------- ------- -------- ---------------------
338.6 08:54:24 XLON 700 J00ELN32Z2YI0000
-------------------- ------- -------- ---------------------
338.5 08:55:37 XLON 143 J00EPB32Z2YI0000
-------------------- ------- -------- ---------------------
338.5 08:55:37 XLON 129 J00EPC32Z2YI0000
-------------------- ------- -------- ---------------------
338.6 08:55:37 XLON 700 J00EPD32Z2YI0000
-------------------- ------- -------- ---------------------
338.6 08:55:37 XLON 55 J00EPE32Z2YI0000
-------------------- ------- -------- ---------------------
338.6 08:55:37 XLON 549 J00EPF32Z2YI0000
-------------------- ------- -------- ---------------------
338.5 08:57:07 XLON 145 J00EXT32Z2YI0000
-------------------- ------- -------- ---------------------
338.4 08:57:33 XLON 122 J00EZR32Z2YI0000
-------------------- ------- -------- ---------------------
338.2 08:57:35 XLON 639 J00EZS32Z2YI0000
-------------------- ------- -------- ---------------------
338 08:57:48 XLON 122 J00F0K32Z2YI0000
-------------------- ------- -------- ---------------------
337.8 08:58:12 XLON 147 J00F1L32Z2YI0000
-------------------- ------- -------- ---------------------
337.9 09:00:01 XLON 122 J00F8032Z2YI0000
-------------------- ------- -------- ---------------------
337.9 09:00:07 XLON 361 J00FA332Z2YI0000
-------------------- ------- -------- ---------------------
337.9 09:00:07 XLON 272 J00FA432Z2YI0000
-------------------- ------- -------- ---------------------
338.1 09:03:47 XLON 279 J00FY332Z2YI0000
-------------------- ------- -------- ---------------------
338.1 09:04:57 XLON 636 J00G0M32Z2YI0000
-------------------- ------- -------- ---------------------
338.2 09:05:00 XLON 269 J00G0P32Z2YI0000
-------------------- ------- -------- ---------------------
338.2 09:05:00 XLON 887 J00G0Q32Z2YI0000
-------------------- ------- -------- ---------------------
338.2 09:05:00 XLON 20 J00G0R32Z2YI0000
-------------------- ------- -------- ---------------------
338.2 09:05:00 XLON 20 J00G0S32Z2YI0000
-------------------- ------- -------- ---------------------
338.2 09:05:00 XLON 700 J00G0T32Z2YI0000
-------------------- ------- -------- ---------------------
338.2 09:05:00 XLON 4 J00G0V32Z2YI0000
-------------------- ------- -------- ---------------------
337.9 09:05:12 XLON 123 J00G1532Z2YI0000
-------------------- ------- -------- ---------------------
337.9 09:05:37 XLON 838 J00G3A32Z2YI0000
-------------------- ------- -------- ---------------------
337.8 09:05:52 XLON 269 J00G3U32Z2YI0000
-------------------- ------- -------- ---------------------
337.8 09:05:52 XLON 122 J00G3V32Z2YI0000
-------------------- ------- -------- ---------------------
337.8 09:05:52 XLON 342 J00G3W32Z2YI0000
-------------------- ------- -------- ---------------------
337.6 09:05:57 XLON 261 J00G4H32Z2YI0000
-------------------- ------- -------- ---------------------
337.6 09:06:22 XLON 290 J00G7L32Z2YI0000
-------------------- ------- -------- ---------------------
337.5 09:06:23 XLON 469 J00G7M32Z2YI0000
-------------------- ------- -------- ---------------------
337.5 09:07:49 XLON 453 J00GDE32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:08:49 XLON 132 J00GG232Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:09:01 XLON 133 J00GHG32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:09:05 XLON 700 J00GHM32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:09:06 XLON 305 J00GHN32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:10:07 XLON 141 J00GNY32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:10:19 XLON 127 J00GOI32Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:10:26 XLON 299 J00GP732Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:10:26 XLON 339 J00GP832Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:10:26 XLON 824 J00GP932Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:10:26 XLON 233 J00GPA32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:10:31 XLON 142 J00GPQ32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:10:33 XLON 506 J00GPT32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 09:11:38 XLON 150 J00GVD32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:11:57 XLON 178 J00GUD32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:12:00 XLON 700 J00GUX32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 09:12:02 XLON 130 J00GUY32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:12:24 XLON 365 J00GY632Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:12:24 XLON 507 J00GY732Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:12:24 XLON 299 J00GY832Z2YI0000
-------------------- ------- -------- ---------------------
336.4 09:13:32 XLON 124 J00H4U32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:13:50 XLON 127 J00H6432Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:15:45 XLON 130 J00HGL32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:15:56 XLON 461 J00HH132Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:15:56 XLON 78 J00HH232Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:15:56 XLON 711 J00HH332Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:15:56 XLON 403 J00HH432Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:15:56 XLON 616 J00HH532Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:17:09 XLON 469 J00HL632Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:17:09 XLON 470 J00HL732Z2YI0000
-------------------- ------- -------- ---------------------
336.6 09:17:42 XLON 113 J00HOP32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:18:00 XLON 143 J00HPT32Z2YI0000
-------------------- ------- -------- ---------------------
336.6 09:18:07 XLON 641 J00HQ032Z2YI0000
-------------------- ------- -------- ---------------------
337 09:18:23 XLON 700 J00HSQ32Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:18:25 XLON 700 J00HSR32Z2YI0000
-------------------- ------- -------- ---------------------
336.6 09:18:28 XLON 211 J00HT432Z2YI0000
-------------------- ------- -------- ---------------------
336.6 09:18:28 XLON 700 J00HT532Z2YI0000
-------------------- ------- -------- ---------------------
336.6 09:19:05 XLON 700 J00HVN32Z2YI0000
-------------------- ------- -------- ---------------------
336.6 09:19:09 XLON 384 J00HVU32Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:19:16 XLON 700 J00HUG32Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:19:16 XLON 773 J00HUH32Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:19:16 XLON 546 J00HUI32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:19:58 XLON 134 J00I1232Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:16 XLON 994 J00I3P32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:28 XLON 115 J00I4Z32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:28 XLON 471 J00I5032Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:28 XLON 67 J00I5132Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:41 XLON 87 J00I6I32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:49 XLON 456 J00I8N32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:49 XLON 850 J00I8O32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:20:55 XLON 800 J00I9132Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:20:55 XLON 181 J00I9232Z2YI0000
-------------------- ------- -------- ---------------------
336.8 09:20:55 XLON 474 J00I9332Z2YI0000
-------------------- ------- -------- ---------------------
337.5 09:24:06 XLON 545 J00IQB32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:32 XLON 700 J00IUR32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:33 XLON 571 J00IWX32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:33 XLON 571 J00IX132Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:34 XLON 571 J00IX632Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:34 XLON 571 J00IX932Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:34 XLON 571 J00IXE32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:35 XLON 571 J00IXH32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:35 XLON 63 J00IXQ32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:35 XLON 571 J00IXS32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:35 XLON 63 J00IXT32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:35 XLON 571 J00IXV32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:36 XLON 63 J00IY132Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:36 XLON 571 J00IY232Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:36 XLON 63 J00IY632Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:36 XLON 571 J00IY832Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:37 XLON 63 J00IYB32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:37 XLON 571 J00IYC32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:37 XLON 63 J00IYG32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:37 XLON 571 J00IYH32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:38 XLON 63 J00IYL32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:38 XLON 571 J00IYM32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:38 XLON 59 J00IYQ32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:38 XLON 571 J00IYR32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:38 XLON 571 J00IYU32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:39 XLON 571 J00IYZ32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:39 XLON 571 J00IZ332Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:40 XLON 571 J00IZA32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:40 XLON 571 J00IZE32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:40 XLON 571 J00IZI32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:41 XLON 571 J00IZM32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:41 XLON 571 J00IZR32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:42 XLON 571 J00IZV32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:42 XLON 571 J00IZY32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:42 XLON 571 J00J0232Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:42 XLON 571 J00J0632Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:43 XLON 571 J00J0A32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:43 XLON 122 J00J0F32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:43 XLON 571 J00J0I32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:44 XLON 122 J00J0K32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:44 XLON 571 J00J0N32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:44 XLON 122 J00J0O32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:44 XLON 571 J00J0P32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:45 XLON 571 J00J0T32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:46 XLON 571 J00J1C32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:46 XLON 429 J00J1G32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:47 XLON 571 J00J1Q32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:25:47 XLON 443 J00J1V32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:29:38 XLON 126 J00JKV32Z2YI0000
-------------------- ------- -------- ---------------------
337.4 09:31:26 XLON 123 J00JXR32Z2YI0000
-------------------- ------- -------- ---------------------
337.3 09:31:26 XLON 270 J00JXU32Z2YI0000
-------------------- ------- -------- ---------------------
337.3 09:31:39 XLON 133 J00JZ732Z2YI0000
-------------------- ------- -------- ---------------------
337.3 09:31:49 XLON 179 J00JZC32Z2YI0000
-------------------- ------- -------- ---------------------
337.1 09:32:15 XLON 120 J00K2I32Z2YI0000
-------------------- ------- -------- ---------------------
337 09:32:33 XLON 148 J00K3C32Z2YI0000
-------------------- ------- -------- ---------------------
337.1 09:32:45 XLON 2000 J00K4332Z2YI0000
-------------------- ------- -------- ---------------------
337.1 09:32:45 XLON 900 J00K4432Z2YI0000
-------------------- ------- -------- ---------------------
336.9 09:32:48 XLON 131 J00K5S32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:33:25 XLON 129 J00K7L32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 09:33:40 XLON 137 J00KAC32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:33:53 XLON 140 J00KB332Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:34:10 XLON 147 J00KC332Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:34:31 XLON 150 J00KD132Z2YI0000
-------------------- ------- -------- ---------------------
336.1 09:34:43 XLON 142 J00KDC32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:35:30 XLON 1000 J00KPH32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:35:32 XLON 1000 J00KPR32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 09:35:38 XLON 130 J00KQK32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 09:37:56 XLON 56 J00L3A32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:39:56 XLON 700 J00LI132Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:39:56 XLON 68 J00LI432Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:39:56 XLON 508 J00LI532Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:39:56 XLON 490 J00LI632Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:39:56 XLON 719 J00LI732Z2YI0000
-------------------- ------- -------- ---------------------
336.6 09:40:53 XLON 491 J00LO132Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:41:56 XLON 241 J00LSU32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:41:56 XLON 700 J00LSV32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:41:56 XLON 686 J00LSW32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:41:56 XLON 495 J00LSX32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 09:41:56 XLON 102 J00LSY32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:47:54 XLON 122 J00MZW32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:47:54 XLON 700 J00MZX32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 09:48:05 XLON 288 J00N1U32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:48:39 XLON 601 J00N6H32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 09:48:39 XLON 151 J00N6I32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:48:40 XLON 34 J00N6U32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:48:40 XLON 700 J00N6V32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 09:48:40 XLON 206 J00N6W32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 09:48:50 XLON 138 J00N9132Z2YI0000
-------------------- ------- -------- ---------------------
336 09:51:59 XLON 430 J00NTJ32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 09:52:10 XLON 785 D015SU32Z2YH0000
-------------------- ------- -------- ---------------------
335.9 09:52:10 XLON 1215 D015SV32Z2YH0000
-------------------- ------- -------- ---------------------
335.9 09:52:10 XLON 130 J00NVV32Z2YI0000
-------------------- ------- -------- ---------------------
336 09:57:54 XLON 366 J00OU532Z2YI0000
-------------------- ------- -------- ---------------------
335.9 09:58:05 XLON 803 J00OWC32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 10:00:40 XLON 2000 E0196A32Z2YH0000
-------------------- ------- -------- ---------------------
335.8 10:00:40 XLON 144 J00PED32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:02:11 XLON 339 J00PZG32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:04:46 XLON 700 J00QL032Z2YI0000
-------------------- ------- -------- ---------------------
336 10:04:46 XLON 46 J00QL132Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:09:15 XLON 172 J00ROF32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:09:15 XLON 107 J00ROG32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:09:15 XLON 678 J00RON32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:09:15 XLON 282 J00ROV32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:09:17 XLON 284 J00RP832Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:09:21 XLON 736 J00RPJ32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:09:21 XLON 209 J00RPM32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:09:28 XLON 136 J00RQ032Z2YI0000
-------------------- ------- -------- ---------------------
336 10:10:33 XLON 397 J00RX632Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:11:28 XLON 730 J00S1D32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:11:29 XLON 556 J00S1M32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:11:39 XLON 324 J00S4E32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:11:42 XLON 70 J00S4Y32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:11:43 XLON 306 J00S6K32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:11:44 XLON 402 J00S6S32Z2YI0000
-------------------- ------- -------- ---------------------
336.6 10:11:51 XLON 424 J00S7Q32Z2YI0000
-------------------- ------- -------- ---------------------
336.6 10:11:51 XLON 488 J00S7R32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 10:12:06 XLON 564 J00S8S32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 10:14:40 XLON 473 J00SN832Z2YI0000
-------------------- ------- -------- ---------------------
336.2 10:15:16 XLON 17 J00SWH32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 10:15:16 XLON 133 J00SWI32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:16:43 XLON 120 J00T7X32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:16:43 XLON 700 J00T7Y32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:16:43 XLON 421 J00T7Z32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:17:40 XLON 140 J00TCG32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:19:21 XLON 135 J00TRA32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 10:20:31 XLON 127 J00V2V32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:21:04 XLON 67 J00V5C32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 10:23:37 XLON 720 J00VS332Z2YI0000
-------------------- ------- -------- ---------------------
336 10:24:18 XLON 130 J00VUE32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:24:18 XLON 365 J00VUF32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:30:21 XLON 163 J00W3K32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:30:23 XLON 1200 J00W3T32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:30:23 XLON 230 J00W3V32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:30:31 XLON 124 J00W4C32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 10:31:49 XLON 122 J00WIO32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 10:31:59 XLON 121 J00WKM32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:42:40 XLON 128 J00YOC32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 10:42:40 XLON 1200 J00YOD32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:42:42 XLON 315 J00YOG32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:43:05 XLON 342 J00YQY32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:43:05 XLON 699 J00YQZ32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 10:43:05 XLON 220 J00YR032Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:44:38 XLON 855 J00Z1J32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:45:57 XLON 977 J00ZCU32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:45:57 XLON 86 J00ZCW32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:47:17 XLON 433 J00ZQC32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:47:51 XLON 309 J00ZUY32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:47:54 XLON 235 J00ZW432Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:47:54 XLON 244 J00ZW532Z2YI0000
-------------------- ------- -------- ---------------------
336 10:48:51 XLON 139 J0109E32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 10:51:50 XLON 593 J011CR32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:53:08 XLON 136 J011LE32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:53:08 XLON 369 J011LF32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:57:10 XLON 126 J012IA32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:57:10 XLON 700 J012IE32Z2YI0000
-------------------- ------- -------- ---------------------
336 10:57:10 XLON 571 J012IF32Z2YI0000
-------------------- ------- -------- ---------------------
336.2 11:00:13 XLON 1287 J013CX32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:02:11 XLON 548 J0147R32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:03:12 XLON 124 J014LD32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 11:04:18 XLON 145 J014X832Z2YI0000
-------------------- ------- -------- ---------------------
335.9 11:04:18 XLON 353 J014X932Z2YI0000
-------------------- ------- -------- ---------------------
336 11:08:29 XLON 141 J015RZ32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:11:08 XLON 149 J0168232Z2YI0000
-------------------- ------- -------- ---------------------
336 11:11:55 XLON 140 J016CM32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:13:20 XLON 700 J016J832Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:14:18 XLON 387 J016OB32Z2YI0000
-------------------- ------- -------- ---------------------
336.5 11:15:32 XLON 507 J016XW32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 11:15:33 XLON 700 J016Y532Z2YI0000
-------------------- ------- -------- ---------------------
336.5 11:15:33 XLON 834 J016Y632Z2YI0000
-------------------- ------- -------- ---------------------
336.5 11:15:33 XLON 600 J016Y732Z2YI0000
-------------------- ------- -------- ---------------------
336.5 11:15:33 XLON 516 J016Y832Z2YI0000
-------------------- ------- -------- ---------------------
336 11:15:36 XLON 122 J016YF32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 11:16:51 XLON 700 J0173P32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 11:16:51 XLON 1293 J0173R32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 11:16:51 XLON 516 J0173S32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 11:16:51 XLON 2047 J0173W32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 11:16:51 XLON 700 J0174432Z2YI0000
-------------------- ------- -------- ---------------------
336.3 11:16:51 XLON 700 J0174532Z2YI0000
-------------------- ------- -------- ---------------------
336.2 11:19:34 XLON 135 J017L032Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:20:34 XLON 121 J017V832Z2YI0000
-------------------- ------- -------- ---------------------
335.9 11:20:36 XLON 700 J017VO32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:23:37 XLON 556 J018LX32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:27:32 XLON 319 J019CR32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:27:32 XLON 647 J019CS32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:27:32 XLON 184 J019CT32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:28:13 XLON 40 J019EI32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:28:13 XLON 92 J019EJ32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:28:26 XLON 141 J019G532Z2YI0000
-------------------- ------- -------- ---------------------
336 11:28:47 XLON 121 J019GQ32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 11:36:39 XLON 122 J01APP32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:38:10 XLON 1200 J01AY432Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:38:10 XLON 700 J01AY532Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:38:10 XLON 330 J01AY632Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:42:49 XLON 130 J01C2K32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:46:53 XLON 443 J01CUT32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 11:47:03 XLON 679 J01CY832Z2YI0000
-------------------- ------- -------- ---------------------
336.3 11:48:42 XLON 268 J01D7832Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:49:44 XLON 132 J01DFT32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 11:49:44 XLON 290 J01DFV32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:50:19 XLON 147 J01DO332Z2YI0000
-------------------- ------- -------- ---------------------
336 11:51:45 XLON 128 J01DWR32Z2YI0000
-------------------- ------- -------- ---------------------
336 11:55:00 XLON 125 J01EEO32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 11:55:27 XLON 124 J01EN632Z2YI0000
-------------------- ------- -------- ---------------------
336 11:55:27 XLON 337 J01EN732Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:00:21 XLON 139 J01FO032Z2YI0000
-------------------- ------- -------- ---------------------
336 12:00:21 XLON 429 J01FO132Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:00:32 XLON 141 J01FSJ32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:02:00 XLON 139 J01FZ832Z2YI0000
-------------------- ------- -------- ---------------------
336 12:02:00 XLON 675 J01FZB32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:02:00 XLON 25 J01FZC32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:02:00 XLON 723 J01FZD32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:02:00 XLON 237 J01FZR32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:03:03 XLON 104 J01GCM32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:03:12 XLON 148 J01GF432Z2YI0000
-------------------- ------- -------- ---------------------
336 12:05:12 XLON 139 J01H2S32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:05:12 XLON 827 J01H2T32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:07:12 XLON 141 J01HDP32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:07:51 XLON 146 J01HGH32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:07:51 XLON 422 J01HGI32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:09:29 XLON 122 J01HSG32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:09:48 XLON 147 J01I0F32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:10:31 XLON 145 J01IBE32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:10:31 XLON 700 J01IBF32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:10:31 XLON 467 J01IBG32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:10:32 XLON 900 J01IBL32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:10:41 XLON 349 J01ICC32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:10:56 XLON 362 J01IEW32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:11:19 XLON 61 J01IGC32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:13:47 XLON 130 J01JCR32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:15:28 XLON 700 J01JRJ32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:15:54 XLON 120 J01JUH32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:16:32 XLON 492 J01K0132Z2YI0000
-------------------- ------- -------- ---------------------
336 12:20:19 XLON 123 J01L1632Z2YI0000
-------------------- ------- -------- ---------------------
336 12:20:20 XLON 887 J01L1732Z2YI0000
-------------------- ------- -------- ---------------------
336 12:22:39 XLON 121 J01LCJ32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:22:39 XLON 632 J01LCK32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:22:45 XLON 68 J01LDM32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 12:22:45 XLON 403 J01LDN32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:24:23 XLON 131 J01LNZ32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:25:31 XLON 144 J01LTY32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:30:32 XLON 451 J01MW632Z2YI0000
-------------------- ------- -------- ---------------------
336 12:30:32 XLON 185 J01MW732Z2YI0000
-------------------- ------- -------- ---------------------
336 12:36:38 XLON 223 J01O6N32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:36:43 XLON 13 J01O6Q32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:36:43 XLON 376 J01O6R32Z2YI0000
-------------------- ------- -------- ---------------------
336 12:38:21 XLON 708 J01OIJ32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:41:28 XLON 138 J01P5G32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:41:28 XLON 700 J01P5H32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 12:41:45 XLON 136 J01P6P32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 12:42:05 XLON 132 J01P8F32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 12:42:39 XLON 2000 F02KF432Z2YH0000
-------------------- ------- -------- ---------------------
335.7 12:42:39 XLON 139 J01PG832Z2YI0000
-------------------- ------- -------- ---------------------
335.6 12:46:37 XLON 23 G01QRP32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 12:46:37 XLON 23 G01QRT32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 12:47:49 XLON 49 G01R3O32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 12:47:49 XLON 632 J01R3N32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 12:50:05 XLON 1905 G01RWC32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 12:50:05 XLON 234 J01RWD32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 12:53:06 XLON 236 J01SJ232Z2YI0000
-------------------- ------- -------- ---------------------
335.5 12:56:43 XLON 2000 I01TER32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:01:51 XLON 201 J01VMG32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:01:51 XLON 700 J01VMH32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 13:01:51 XLON 2000 J01VMI32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:01:51 XLON 18379 J01VMJ32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 13:01:51 XLON 494 J01VMK32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:01:53 XLON 502 J01VN032Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:01:53 XLON 205 J01VN132Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:01:53 XLON 486 J01VN232Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:01:53 XLON 692 J01VN332Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:01:53 XLON 2000 K01VMZ32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:03:27 XLON 247 J01VWK32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 13:03:37 XLON 2000 A02PIO32Z2YH0000
-------------------- ------- -------- ---------------------
335.2 13:03:37 XLON 2000 L01VXQ32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 13:03:47 XLON 230 J01VYH32Z2YI0000
-------------------- ------- -------- ---------------------
335 13:03:55 XLON 2000 B02PKP32Z2YH0000
-------------------- ------- -------- ---------------------
335 13:03:59 XLON 249 J01VYT32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 13:04:01 XLON 3000 C02PKY32Z2YH0000
-------------------- ------- -------- ---------------------
334.9 13:04:15 XLON 222 J01VZN32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:07:12 XLON 700 J01UO032Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:07:19 XLON 700 J01UOM32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:07:27 XLON 499 J01UON32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 13:08:27 XLON 580 J01UZB32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 13:08:52 XLON 232 J01W0G32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:10:31 XLON 240 J01WFR32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:11:11 XLON 535 J01WL932Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:11:39 XLON 128 J01WNJ32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:11:53 XLON 80 J01WPE32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:11:53 XLON 219 J01WPF32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:12:16 XLON 700 J01WR632Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:12:16 XLON 94 J01WR732Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:12:50 XLON 276 J01WW432Z2YI0000
-------------------- ------- -------- ---------------------
335.3 13:13:25 XLON 455 J01X1Z32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:13:37 XLON 250 J01X3U32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:13:37 XLON 700 J01X3Z32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:13:37 XLON 40 J01X4132Z2YI0000
-------------------- ------- -------- ---------------------
335.1 13:16:28 XLON 236 J01XQ132Z2YI0000
-------------------- ------- -------- ---------------------
335.1 13:16:28 XLON 417 J01XQ232Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:16:28 XLON 700 J01XQ332Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:16:28 XLON 79 J01XQ432Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:16:31 XLON 422 J01XQ732Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:16:31 XLON 29 J01XQ832Z2YI0000
-------------------- ------- -------- ---------------------
335.2 13:19:55 XLON 753 J01YJB32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 13:20:26 XLON 210 J01YNU32Z2YI0000
-------------------- ------- -------- ---------------------
335 13:20:54 XLON 3000 F02VW432Z2YH0000
-------------------- ------- -------- ---------------------
335 13:20:54 XLON 239 J01YWI32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 13:20:54 XLON 177 J01YXS32Z2YI0000
-------------------- ------- -------- ---------------------
335 13:20:55 XLON 632 J01YXZ32Z2YI0000
-------------------- ------- -------- ---------------------
335 13:20:55 XLON 177 J01YY032Z2YI0000
-------------------- ------- -------- ---------------------
335 13:20:56 XLON 632 J01YYC32Z2YI0000
-------------------- ------- -------- ---------------------
335 13:20:56 XLON 246 J01YYJ32Z2YI0000
-------------------- ------- -------- ---------------------
335 13:21:02 XLON 303 J01Z0932Z2YI0000
-------------------- ------- -------- ---------------------
335 13:21:07 XLON 296 J01Z1932Z2YI0000
-------------------- ------- -------- ---------------------
335 13:21:10 XLON 231 J01Z2432Z2YI0000
-------------------- ------- -------- ---------------------
335 13:21:12 XLON 648 J01Z2T32Z2YI0000
-------------------- ------- -------- ---------------------
335 13:21:13 XLON 433 J01Z3132Z2YI0000
-------------------- ------- -------- ---------------------
335.4 13:23:56 XLON 476 J01ZT832Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:31:57 XLON 1658 J021WO32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:31:57 XLON 1797 J021WP32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:33:04 XLON 646 J0222D32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:33:04 XLON 467 J0222E32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:33:04 XLON 610 J0222F32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:33:04 XLON 700 J0222G32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:33:04 XLON 12 J0222H32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:34:02 XLON 204 J0227J32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:34:04 XLON 57 J0227K32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 13:34:29 XLON 1450 J0228M32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:34:51 XLON 700 J022AW32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 13:34:57 XLON 2000 J022B032Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:35:05 XLON 215 J022BC32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:35:17 XLON 700 J022BE32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:35:55 XLON 249 J022H432Z2YI0000
-------------------- ------- -------- ---------------------
336.1 13:36:20 XLON 65 J022KB32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:38:23 XLON 833 J0233F32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:38:54 XLON 242 J0236A32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 13:40:12 XLON 228 J023H832Z2YI0000
-------------------- ------- -------- ---------------------
335.8 13:40:12 XLON 223 J023H932Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:42:41 XLON 229 J0241032Z2YI0000
-------------------- ------- -------- ---------------------
335.8 13:42:56 XLON 107 J0244332Z2YI0000
-------------------- ------- -------- ---------------------
335.8 13:42:56 XLON 527 J0244432Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:45:17 XLON 211 J024FS32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:45:17 XLON 351 J024FT32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:45:17 XLON 837 J024FU32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:45:17 XLON 349 J024FV32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:45:34 XLON 15 J024G932Z2YI0000
-------------------- ------- -------- ---------------------
335.5 13:45:34 XLON 194 J024GA32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:46:56 XLON 62 J024VI32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 13:46:56 XLON 459 J024VJ32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:46:56 XLON 700 J024VK32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:46:56 XLON 34 J024VL32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 13:46:56 XLON 427 J024VM32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:48:09 XLON 700 J0252332Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:48:09 XLON 76 J0252432Z2YI0000
-------------------- ------- -------- ---------------------
336.3 13:51:39 XLON 589 J025QU32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 13:51:39 XLON 391 J025QV32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 13:51:42 XLON 435 J025QZ32Z2YI0000
-------------------- ------- -------- ---------------------
336 13:51:42 XLON 249 J025R032Z2YI0000
-------------------- ------- -------- ---------------------
336 13:51:42 XLON 1070 J025R132Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:52:01 XLON 204 J025SD32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:52:01 XLON 336 J025SE32Z2YI0000
-------------------- ------- -------- ---------------------
336 13:53:22 XLON 744 J025YR32Z2YI0000
-------------------- ------- -------- ---------------------
336 13:54:30 XLON 42 J0268332Z2YI0000
-------------------- ------- -------- ---------------------
336 13:54:30 XLON 95 J0268432Z2YI0000
-------------------- ------- -------- ---------------------
336 13:54:32 XLON 42 J0268I32Z2YI0000
-------------------- ------- -------- ---------------------
336 13:54:32 XLON 612 J0268J32Z2YI0000
-------------------- ------- -------- ---------------------
336 13:56:52 XLON 225 J026K932Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:58:40 XLON 229 J026XN32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:58:48 XLON 700 J026Z132Z2YI0000
-------------------- ------- -------- ---------------------
335.9 13:59:51 XLON 211 J0279B32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 14:02:10 XLON 233 J027XF32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 14:06:15 XLON 605 J028TT32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 14:11:18 XLON 237 J02A7N32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 14:11:21 XLON 617 J02A8732Z2YI0000
-------------------- ------- -------- ---------------------
335.8 14:12:14 XLON 341 J02AGR32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 14:12:17 XLON 540 J02AH232Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:13:54 XLON 220 J02AT232Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:14:33 XLON 458 J02B2A32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:16:01 XLON 228 J02BB732Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:16:04 XLON 490 J02BBS32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 14:16:35 XLON 303 J02BFY32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 14:17:04 XLON 278 J02BHA32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:23:54 XLON 200 J02E4C32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:24:20 XLON 236 J02E8S32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:24:20 XLON 413 J02E8T32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:24:20 XLON 529 J02E8V32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:24:26 XLON 293 J02E9O32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:24:36 XLON 228 J02EAP32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:25:54 XLON 242 J02EV432Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:27:14 XLON 572 J02FBB32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:27:49 XLON 623 J02FGM32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 14:27:50 XLON 454 J02FGR32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:27:50 XLON 217 J02FH732Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:28:45 XLON 244 J02FRM32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:34:25 XLON 227 J02IIE32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:34:34 XLON 700 J02IJM32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:35:23 XLON 46 J02IUK32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:35:55 XLON 291 J02J3E32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:35:55 XLON 235 J02J3F32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:36:17 XLON 38 J02J4U32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:36:17 XLON 110 J02J4W32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 14:36:32 XLON 140 J02J7V32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 14:36:32 XLON 371 J02J7Y32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:37:01 XLON 482 J02JFV32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 14:38:26 XLON 141 J02JYK32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:39:44 XLON 453 J02KGO32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:39:45 XLON 672 J02KGP32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:42:56 XLON 312 J02MMC32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 14:46:19 XLON 423 J02PRE32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:46:51 XLON 130 J02PWY32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:46:53 XLON 700 J02PXG32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:47:16 XLON 99 J02Q3832Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:47:16 XLON 316 J02Q3932Z2YI0000
-------------------- ------- -------- ---------------------
335.4 14:47:16 XLON 670 J02Q3A32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:47:25 XLON 140 J02Q8N32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:47:50 XLON 700 J02QKL32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 14:47:50 XLON 18 J02QKM32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 14:48:46 XLON 128 J02QVO32Z2YI0000
-------------------- ------- -------- ---------------------
335 14:48:47 XLON 700 J02QVY32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:48:53 XLON 1837 E03UKK32Z2YH0000
-------------------- ------- -------- ---------------------
334.9 14:48:53 XLON 1163 E03UKL32Z2YH0000
-------------------- ------- -------- ---------------------
334.9 14:48:58 XLON 141 J02QZ532Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:48:58 XLON 800 J02QZ632Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:48:59 XLON 1134 J02QZP32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:50:03 XLON 34 J02RW732Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:50:03 XLON 88 J02RW832Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:50:03 XLON 488 J02RW932Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:50:03 XLON 479 J02RWA32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 14:51:23 XLON 3000 A03X3M32Z2YH0000
-------------------- ------- -------- ---------------------
334.8 14:51:23 XLON 124 J02SJ332Z2YI0000
-------------------- ------- -------- ---------------------
334.8 14:51:23 XLON 1410 J02SJ432Z2YI0000
-------------------- ------- -------- ---------------------
334.8 14:51:41 XLON 357 J02SP432Z2YI0000
-------------------- ------- -------- ---------------------
334.8 14:52:17 XLON 139 J02SZB32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 14:52:17 XLON 587 J02SZC32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 14:53:32 XLON 137 J02TJ132Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:53:40 XLON 260 J02TMI32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:53:40 XLON 226 J02TMJ32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:53:40 XLON 718 J02TMK32Z2YI0000
-------------------- ------- -------- ---------------------
334.7 14:57:53 XLON 285 B040GL32Z2YH0000
-------------------- ------- -------- ---------------------
334.7 14:57:53 XLON 2000 B040GM32Z2YH0000
-------------------- ------- -------- ---------------------
334.7 14:57:53 XLON 715 B040GN32Z2YH0000
-------------------- ------- -------- ---------------------
334.8 14:57:53 XLON 148 J02UAW32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 14:57:53 XLON 335 J02UAX32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 14:58:49 XLON 3000 C0410U32Z2YH0000
-------------------- ------- -------- ---------------------
334.6 14:58:49 XLON 18 J02USD32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 14:58:49 XLON 127 J02USE32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 14:58:49 XLON 700 J02USF32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 14:58:49 XLON 938 J02USG32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 14:59:50 XLON 89 J02W6V32Z2YI0000
-------------------- ------- -------- ---------------------
335 15:01:53 XLON 189 J02X1X32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 15:06:44 XLON 1151 J02YNR32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:06:44 XLON 1079 J02YNU32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:06:44 XLON 1012 J02YNW32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:07:38 XLON 122 J02YZK32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 15:09:12 XLON 136 J02ZGN32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 15:11:23 XLON 317 J0308232Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:12:29 XLON 257 J030PC32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 15:12:40 XLON 356 J030RB32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:13:33 XLON 644 J030X332Z2YI0000
-------------------- ------- -------- ---------------------
336.3 15:15:29 XLON 370 J031ST32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 15:15:34 XLON 95 J031TF32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 15:15:34 XLON 700 J031TG32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 15:15:34 XLON 429 J031TH32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 15:15:34 XLON 700 J031TI32Z2YI0000
-------------------- ------- -------- ---------------------
336.7 15:15:34 XLON 267 J031TJ32Z2YI0000
-------------------- ------- -------- ---------------------
336.9 15:15:49 XLON 700 J031U032Z2YI0000
-------------------- ------- -------- ---------------------
336.9 15:16:07 XLON 501 J031ZN32Z2YI0000
-------------------- ------- -------- ---------------------
337 15:16:09 XLON 188 J0320Z32Z2YI0000
-------------------- ------- -------- ---------------------
337 15:16:09 XLON 230 J0321032Z2YI0000
-------------------- ------- -------- ---------------------
336.5 15:16:23 XLON 126 J0325B32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 15:16:36 XLON 131 J0327D32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 15:16:36 XLON 700 J0327E32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 15:16:36 XLON 435 J0327F32Z2YI0000
-------------------- ------- -------- ---------------------
336.4 15:16:36 XLON 757 J0327G32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 15:17:02 XLON 900 J032D532Z2YI0000
-------------------- ------- -------- ---------------------
336.1 15:17:02 XLON 447 J032D632Z2YI0000
-------------------- ------- -------- ---------------------
336.1 15:17:06 XLON 700 J032DS32Z2YI0000
-------------------- ------- -------- ---------------------
336.1 15:17:06 XLON 850 J032DT32Z2YI0000
-------------------- ------- -------- ---------------------
336.3 15:18:47 XLON 640 J0332632Z2YI0000
-------------------- ------- -------- ---------------------
336.2 15:18:49 XLON 130 J0332732Z2YI0000
-------------------- ------- -------- ---------------------
336 15:19:06 XLON 132 J0338632Z2YI0000
-------------------- ------- -------- ---------------------
336 15:19:06 XLON 700 J0338732Z2YI0000
-------------------- ------- -------- ---------------------
336 15:19:06 XLON 309 J0338832Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:19:15 XLON 112 J0339J32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:19:30 XLON 136 J033BD32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:19:30 XLON 261 J033BE32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:20:17 XLON 122 J033TX32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:20:32 XLON 135 J033XN32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:20:36 XLON 614 J033YU32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 15:21:07 XLON 248 J0344Y32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:21:07 XLON 131 J0344Z32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:21:07 XLON 700 J0345032Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:21:07 XLON 47 J0345132Z2YI0000
-------------------- ------- -------- ---------------------
335.2 15:21:26 XLON 126 J0348J32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 15:22:13 XLON 775 J034L532Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:24:24 XLON 132 J035A432Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:24:24 XLON 660 J035A532Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:24:49 XLON 24 J035DF32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:24:49 XLON 403 J035DG32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:24:49 XLON 313 J035DH32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 15:24:58 XLON 412 J035ED32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:25:07 XLON 501 J035I732Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:26:18 XLON 700 J0362U32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:28:29 XLON 506 J036W632Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:34:06 XLON 1146 J039FL32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:34:06 XLON 124 J039FM32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:34:31 XLON 133 J039N332Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:35:32 XLON 133 J03A4332Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:35:36 XLON 601 J03A4A32Z2YI0000
-------------------- ------- -------- ---------------------
336 15:37:17 XLON 700 J03AO932Z2YI0000
-------------------- ------- -------- ---------------------
336 15:37:17 XLON 373 J03AOA32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:38:51 XLON 204 J03B7J32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:38:52 XLON 204 J03B8432Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:38:52 XLON 465 J03B8532Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:39:42 XLON 223 J03BP632Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:39:42 XLON 203 J03BP732Z2YI0000
-------------------- ------- -------- ---------------------
336 15:41:38 XLON 221 J03CQ932Z2YI0000
-------------------- ------- -------- ---------------------
336 15:43:13 XLON 242 J03DFW32Z2YI0000
-------------------- ------- -------- ---------------------
336 15:43:13 XLON 70 J03DFX32Z2YI0000
-------------------- ------- -------- ---------------------
336 15:45:09 XLON 615 J03E3T32Z2YI0000
-------------------- ------- -------- ---------------------
336 15:45:27 XLON 449 J03E5P32Z2YI0000
-------------------- ------- -------- ---------------------
335.9 15:47:13 XLON 133 J03EKT32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:47:29 XLON 147 J03EPS32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:48:56 XLON 146 J03EZL32Z2YI0000
-------------------- ------- -------- ---------------------
335.7 15:48:56 XLON 700 J03EZM32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:48:56 XLON 343 J03EZN32Z2YI0000
-------------------- ------- -------- ---------------------
335.8 15:48:57 XLON 365 J03EZV32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:50:29 XLON 147 J03FNW32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:50:43 XLON 736 J03FOZ32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:52:47 XLON 623 J03G9S32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:53:58 XLON 136 J03GI632Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:53:58 XLON 1111 J03GI732Z2YI0000
-------------------- ------- -------- ---------------------
335.4 15:54:18 XLON 146 J03GN232Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:54:18 XLON 175 J03GNH32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:54:18 XLON 333 J03GNK32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:54:18 XLON 655 J03GNL32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 15:54:29 XLON 121 J03GP332Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:54:30 XLON 700 J03GPF32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 15:55:00 XLON 490 J03H9432Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:56:49 XLON 541 J03HYU32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:56:49 XLON 700 J03HYV32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:57:36 XLON 1936 J03I5L32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:59:45 XLON 124 J03IWU32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:59:45 XLON 1960 J03IWW32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:59:56 XLON 1343 J03J0L32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:59:56 XLON 116 J03J0M32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 15:59:56 XLON 1685 J03J0N32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 15:59:59 XLON 147 J03J5H32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 16:01:24 XLON 147 J03JRU32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 16:03:23 XLON 136 J03KMG32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:04:00 XLON 596 J03KS432Z2YI0000
-------------------- ------- -------- ---------------------
335.5 16:05:36 XLON 585 J03L9Y32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:08:06 XLON 700 J03MRE32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:08:06 XLON 143 J03MRF32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 16:08:47 XLON 131 J03N4J32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 16:08:47 XLON 386 J03N4K32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:12:02 XLON 244 J03OBT32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:12:02 XLON 125 J03OBY32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:12:02 XLON 796 J03OBZ32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:13:55 XLON 700 J03P5U32Z2YI0000
-------------------- ------- -------- ---------------------
335.6 16:13:55 XLON 139 J03P5W32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 16:13:56 XLON 135 J03P5X32Z2YI0000
-------------------- ------- -------- ---------------------
335.5 16:13:56 XLON 210 J03P5Y32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 16:14:29 XLON 121 J03PJK32Z2YI0000
-------------------- ------- -------- ---------------------
335.4 16:14:29 XLON 465 J03PJL32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 16:14:39 XLON 229 J03PND32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 16:15:03 XLON 378 J03PV732Z2YI0000
-------------------- ------- -------- ---------------------
335.3 16:15:25 XLON 289 J03Q3R32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 16:15:25 XLON 14 J03Q3S32Z2YI0000
-------------------- ------- -------- ---------------------
335.3 16:15:25 XLON 208 J03Q3T32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 16:16:07 XLON 121 J03QHG32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 16:16:07 XLON 700 J03QHH32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 16:16:07 XLON 195 J03QHI32Z2YI0000
-------------------- ------- -------- ---------------------
335.2 16:16:30 XLON 496 J03QTB32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:16:58 XLON 3000 I03R4G32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 16:16:58 XLON 124 J03R4F32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 16:16:58 XLON 394 J03R4H32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 16:16:58 XLON 85 J03R4I32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 16:17:00 XLON 393 J03R7H32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 16:17:00 XLON 433 J03R7I32Z2YI0000
-------------------- ------- -------- ---------------------
335.1 16:17:00 XLON 116 J03R7J32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:17:05 XLON 273 J03RB832Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:18:12 XLON 747 J03S0H32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:18:12 XLON 134 J03S0I32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:18:12 XLON 2253 J03S0J32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:18:25 XLON 143 J03S6E32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:19:47 XLON 591 K03T6Q32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:20:22 XLON 91 J03TK932Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:20:22 XLON 255 J03TKA32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:20:22 XLON 385 J03TKB32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:20:22 XLON 849 J03TKC32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:21:11 XLON 1200 J03V9B32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:21:11 XLON 12 J03V9C32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:21:11 XLON 142 J03V9D32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:21:11 XLON 149 J03V9F32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:21:11 XLON 700 J03V9G32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:21:11 XLON 403 J03V9H32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:21:11 XLON 243 J03V9L32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:21:11 XLON 224 J03V9M32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:21:11 XLON 2409 K03V9E32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:21:59 XLON 27 J03VVL32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:21:59 XLON 1032 J03VVM32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:22:51 XLON 125 J03U3Y32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:23:46 XLON 130 J03UF632Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:23:46 XLON 542 J03UF732Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:28:13 XLON 690 J03XXX32Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:28:20 XLON 134 J03XZ132Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:28:20 XLON 493 J03XZ232Z2YI0000
-------------------- ------- -------- ---------------------
334.6 16:28:27 XLON 659 J03Y0A32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 16:28:56 XLON 490 J03Y8A32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 16:28:56 XLON 19 J03Y8B32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 16:29:04 XLON 206 J03YAT32Z2YI0000
-------------------- ------- -------- ---------------------
334.6 16:29:30 XLON 21 J03YG732Z2YI0000
-------------------- ------- -------- ---------------------
334.8 16:29:42 XLON 429 J03YNM32Z2YI0000
-------------------- ------- -------- ---------------------
334.9 16:29:59 XLON 273 J03YPW32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1550 A05IIW32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2795 A05IIX32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 8799 A05IIY32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 21394 A05IIZ32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 20141 A05IJ032Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 8384 A05IJ132Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 4266 A05IJ232Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 7760 A05IJ932Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 3375 A05IJB32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1536 A05IJD32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 28695 B05IJ332Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 5277 B05IJ732Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 53983 B05IJE32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 6470 B05IJH32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 4663 B05IJJ32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 912 B05IJK32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 4717 C05IJ432Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 549 C05IJ532Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 154 C05IJ632Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 6044 C05IJA32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2944 C05IJC32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 4122 C05IJF32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1697 C05IJG32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 11492 C05IJI32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 42027 C05IJL32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1500 C05IJM32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1500 C05IJN32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1500 C05IJO32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2300 C05IJP32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 6571 C05IJQ32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 3329 C05IJR32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 26227 C05IJS32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2548 C05IJT32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 454 C05IJU32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2797 C05IJV32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2528 C05IJW32Z2YH0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 15380 J03ZHE32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 68166 L03ZHX32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 14207 L03ZI132Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 11047 L03ZIG32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1100 L03ZIK32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 4128 L03ZIL32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 4253 L03ZIO32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2658 L03ZIQ32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2958 L03ZIS32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 928 L03ZIT32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1292 L03ZIW32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 13083 L03ZJ232Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 564 L03ZJ732Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 17787 L03ZJC32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1296 L03ZJD32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2808 L03ZJH32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 2860 L03ZJI32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 1006 L03ZJJ32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 791 L03ZJK32Z2YI0000
-------------------- ------- -------- ---------------------
335 16:35:05 XLON 6230 L03ZJL32Z2YI0000
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFXFLSFFFA
(END) Dow Jones Newswires
November 18, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
