TIDMKGF

RNS Number : 8921S

Kingfisher PLC

19 November 2021

KINGFISHER PLC

Transaction in own shares

19 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    18 November 2021 
 Total number of shares purchased:    154,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 336.7768 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 338.6000 
                                     ----------------- 
 Lowest price paid per share:         GBp 335.0000 
                                     ----------------- 
 

To date, Kingfisher has purchased 20,382,655 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            154,000             GBp 336.7768 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 18 November 2021   venue                     Number 
                   (UTC) 
   335           08:00:21         XLON      503       J000RM32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON      188       J000RN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON      121       J000RO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON      213       J000RP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON      868       J000RQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON      245       J000RR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON       93       J000RS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON      211       J000RT32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON       62       J000RU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   335           08:00:21         XLON      303       J000RV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:02:21         XLON       95       J0017332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:02:21         XLON      387       J0017432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.4          08:02:21         XLON      1324      J0017532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.2          08:04:10         XLON      136       J0027T32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.1          08:04:21         XLON      441       J0028Z32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.1          08:04:27         XLON      604       J0029J32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          08:09:08         XLON      700       J003I232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          08:09:08         XLON      683       J003I332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          08:11:05         XLON      141       J004Q032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          08:11:57         XLON      424       J0059S32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          08:12:28         XLON      136       J005JX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          08:12:28         XLON      258       J005JY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          08:13:20         XLON      150       J005YZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          08:14:02         XLON      132       J006DQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:15:44         XLON       59       J007KM32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:15:44         XLON      590       J007KN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          08:16:53         XLON      139       J0089332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          08:19:02         XLON       58       J009JT32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          08:19:08         XLON      505       J009OQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          08:20:58         XLON      593       J00AX932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          08:21:26         XLON       7        J00B6232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  338.5          08:24:51         XLON       49       J00CZ032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  338.5          08:25:54         XLON      127       J00DBR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  338.5          08:26:07         XLON      121       J00DDR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  338.6          08:26:56         XLON      127       J00DWO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:29:45         XLON       94       J00EXM32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:30:32         XLON       99       J00F9X32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          08:30:35         XLON      700       J00FAP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:30:35         XLON      489       J00FAQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:30:35         XLON      367       J00FAR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:30:44         XLON       99       J00FD332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          08:30:58         XLON      469       J00FFA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          08:31:03         XLON      231       J00FHD32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          08:31:03         XLON      100       J00FHE32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          08:33:34         XLON      219       J00GSU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          08:35:21         XLON       15       J00HO732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          08:36:04         XLON       99       J00I0B32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:39:30         XLON       93       J00JHV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:39:44         XLON       95       J00JJY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           08:39:44         XLON      517       J00JJZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          08:40:49         XLON      700       J00K4C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          08:40:59         XLON       80       J00K7432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          08:43:20         XLON       83       J00KZ232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          08:43:20         XLON      327       J00KZ532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:08:03         XLON       89       J00R5032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:12:31         XLON       91       J00S0D32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:17:26         XLON       93       J00SZP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:17:45         XLON       99       J00T1S32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          09:17:45         XLON      449       J00T1T32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          09:26:56         XLON      339       J00UHK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:32:29         XLON       83       J00WY232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:33:00         XLON       89       J00X3U32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          09:35:05         XLON       95       J00XTO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           09:38:16         XLON       96       J00YDR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           09:38:16         XLON      123       J00YDS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:01:11         XLON       81       J0149C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:01:11         XLON      700       J0149D32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:02:05         XLON       92       J014EJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:02:05         XLON      645       J014EK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:14:29         XLON       94       J0178X32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:14:29         XLON      214       J0178Y32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          10:15:12         XLON      430       J017CV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          10:16:16         XLON       44       J017LL32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:20:19         XLON       80       J018JX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:20:19         XLON      294       J018JY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:20:39         XLON       83       J018M332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:37:13         XLON       92       J01CHO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          10:40:01         XLON       97       J01D1232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          10:40:01         XLON      285       J01D1332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          10:42:44         XLON       98       J01DJX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:43:08         XLON      532       J01DN632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          10:43:18         XLON       98       J01DNM32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          10:50:27         XLON      462       J01FFU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          10:50:27         XLON       95       J01FFV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          10:52:13         XLON       3        J01FU532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          10:52:13         XLON      232       J01FU632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          10:53:21         XLON       90       J01G1R32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          10:55:05         XLON       34       J01GG832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          10:56:26         XLON      224       J01GT732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          10:56:29         XLON       47       J01GT832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          10:56:39         XLON      316       J01GTX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          10:57:34         XLON       83       J01H3432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           10:57:43         XLON      272       J01H3P32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          11:02:09         XLON       94       J01IGV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           11:03:26         XLON       80       J01ITL32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           11:03:26         XLON      700       J01ITM32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           11:03:26         XLON       77       J01ITN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          11:05:06         XLON      218       J01JD332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          11:08:47         XLON      382       J01KB032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          11:09:48         XLON       59       J01KKJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          11:10:54         XLON       55       J01KXS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           11:11:34         XLON       86       J01L0A32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          11:13:48         XLON      100       J01LAW32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          11:18:50         XLON      912       J01LTZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          11:18:51         XLON      396       J01LV032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          11:18:53         XLON      231       J01LV432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.9          11:19:03         XLON      441       J01LX432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.9          11:21:17         XLON      304       J01MFU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           11:21:17         XLON      371       J01MFW32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           11:21:17         XLON      381       J01MG932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           11:21:17         XLON       38       J01MGA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.9          11:21:56         XLON      155       J01MOH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          11:25:46         XLON      204       J01O0U32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          11:25:46         XLON      333       J01O0W32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          11:30:10         XLON      160       J01P9232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          11:31:53         XLON      138       J01PKZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:36:38         XLON      363       J01QSR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:36:38         XLON      378       J01QSU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          11:44:53         XLON      237       J01SUO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:44:53         XLON      344       J01SUP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          11:46:53         XLON      469       J01TAR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:51:05         XLON      531       J01V7Q32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:51:39         XLON      131       J01VBJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:53:59         XLON       50       J01VUC32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          11:55:38         XLON      335       J01UK232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          11:55:38         XLON      608       J01UK332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          11:59:05         XLON      354       J01W5332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          11:59:49         XLON      210       J01WA632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          11:59:49         XLON      430       J01WA732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          12:03:19         XLON      216       J01X5632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          12:03:52         XLON      479       J01XCC32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          12:06:56         XLON      239       J01Y1H32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          12:09:41         XLON      311       J01YQY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          12:10:07         XLON      270       J01YYN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          12:10:07         XLON      153       J01YYO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          12:10:33         XLON      235       J01Z2832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          12:16:43         XLON      200       J020BV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          12:16:43         XLON      637       J020BZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          12:19:33         XLON      209       J0212J32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          12:19:33         XLON      606       J0212K32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          12:19:35         XLON      474       J0213032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:21:54         XLON      226       J021R832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:21:54         XLON      287       J021R932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.7          12:25:13         XLON      206       J022KT32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:26:11         XLON      194       J022QE32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.6          12:26:12         XLON       55       J022QF32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:29:55         XLON      481       J023OU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:29:55         XLON      232       J023OV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           12:29:55         XLON      588       J023OW32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:29:56         XLON      311       J023PV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.8          12:30:07         XLON      219       J023WP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.8          12:32:17         XLON      240       J024FO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.8          12:32:17         XLON      422       J024FP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           12:37:25         XLON      219       J025CD32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           12:37:25         XLON      852       J025CE32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:48:47         XLON      211       J027FG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          12:48:47         XLON      317       J027FH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          12:50:37         XLON      246       J027ZA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          12:51:39         XLON      329       J0289O32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          12:52:55         XLON      221       J028L432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:52:55         XLON      462       J028L532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           12:56:01         XLON      250       J0299L32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           12:58:31         XLON      250       J029T632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          12:59:59         XLON      432       J02A9I32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:00:04         XLON      228       J02A9K32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:00:06         XLON      392       J02A9V32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          13:02:30         XLON      271       J02AV432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          13:04:03         XLON      568       J02B3A32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          13:05:15         XLON       18       J02BD232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           13:08:59         XLON      237       J02CZS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          13:11:03         XLON      300       J02DKW32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          13:15:05         XLON       23       J02EHH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          13:15:05         XLON      400       J02EHI32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          13:15:05         XLON      469       J02EHJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          13:15:26         XLON      232       J02EIO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          13:15:26         XLON      1100      J02EIP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          13:15:26         XLON      620       J02EIQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:19:49         XLON      212       J02FY932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:19:49         XLON      700       J02FYO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:19:49         XLON      453       J02FYU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:19:49         XLON      1100      J02FYV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:20:27         XLON      536       J02GD232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:20:27         XLON      346       J02GD332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:22:12         XLON      211       J02GMZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:25:02         XLON      247       J02HCK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:25:10         XLON       27       J02HHJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:27:09         XLON       57       J02I7R32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:27:09         XLON      159       J02I7T32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           13:28:52         XLON      212       J02IZQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          13:29:20         XLON      700       J02J6432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          13:29:31         XLON       4        J02J7T32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          13:32:31         XLON      211       J02KA232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:32:31         XLON      347       J02KA932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:37:31         XLON      204       J02LHC32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:39:40         XLON      233       J02M0I32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:39:40         XLON      291       J02M0J32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          13:43:00         XLON      448       J02N5B32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          13:43:00         XLON      208       J02N5C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.1          13:43:57         XLON      219       J02NFE32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           13:45:04         XLON       55       J02NSF32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:49:39         XLON      1100      J02OWA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:49:39         XLON      211       J02OWB32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:51:04         XLON      356       J02PBX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:51:33         XLON      215       J02PIV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:53:14         XLON      285       J02PYI32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:53:15         XLON      246       J02PYJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:53:15         XLON      374       J02PYZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:54:03         XLON      192       J02Q5C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:54:03         XLON      452       J02Q5D32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:54:03         XLON      284       J02Q5E32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:55:44         XLON      220       J02QGV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          13:55:44         XLON      372       J02QHK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          13:56:00         XLON      344       J02QJH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          13:56:07         XLON      102       J02QJN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          13:56:07         XLON       42       J02QJO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          13:58:54         XLON      133       J02RA332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:59:55         XLON      453       J02RKX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:59:55         XLON      700       J02RKY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          13:59:55         XLON      159       J02RKZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          14:01:06         XLON      232       J02RWS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:03:30         XLON      219       J02SKN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:03:30         XLON      700       J02SKO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:03:30         XLON      322       J02SKP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:05:56         XLON      163       J02T2M32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:05:56         XLON       40       J02T2N32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:05:56         XLON      223       J02T3832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:06:42         XLON      100       J02TAN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:40:03         XLON      177       J033VA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:40:03         XLON      448       J033VP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:43:19         XLON      214       J0354032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:43:26         XLON      393       J0355I32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:43:26         XLON      448       J0355J32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:43:26         XLON      929       J0355K32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:43:26         XLON      329       J0355Q32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:43:36         XLON      341       J0356C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:43:36         XLON      225       J0356D32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   338           14:45:29         XLON      139       J035Z832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:45:38         XLON      700       J0361N32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          14:45:46         XLON      302       J0363B32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          14:46:25         XLON      208       J036D532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          14:46:25         XLON      381       J036D632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:47:11         XLON      700       J036ME32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:47:11         XLON      280       J036MF32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:48:49         XLON      144       J0375Q32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.9          14:48:49         XLON      497       J0375R32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          14:49:06         XLON       8        J037AA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.8          14:49:31         XLON      317       J037G832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          14:49:45         XLON      218       J037HX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          14:50:04         XLON       45       J037SG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          14:52:02         XLON      231       J038JI32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          14:52:03         XLON      432       J038JQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          14:52:28         XLON      212       J038V532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          14:52:28         XLON      700       J038V632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          14:52:28         XLON      120       J038V732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          14:52:28         XLON       64       J038V832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.5          14:52:28         XLON      284       J038V932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.7          14:54:15         XLON      560       J039GS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.6          14:56:21         XLON       70       J03A8M32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          14:57:08         XLON       66       J03AHU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          14:57:26         XLON      606       J03AM832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          14:57:26         XLON       40       J03AMA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          14:57:26         XLON      623       J03AMB32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          14:58:49         XLON      861       J03B6632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          14:59:24         XLON      166       J03BBS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          14:59:24         XLON      298       J03BBT32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:00:14         XLON       48       J03BZC32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:00:44         XLON       43       J03C2632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:00:44         XLON      297       J03C2732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:00:52         XLON       5        J03C4P32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:00:52         XLON       57       J03C4Q32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:02:01         XLON      338       J03CIP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          15:02:18         XLON       44       J03CN932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          15:02:18         XLON       80       J03CNA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          15:02:31         XLON       1        J03CW832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.4          15:02:31         XLON      283       J03CW932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:02:37         XLON      201       J03CZ632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:02:55         XLON      202       J03D3Q32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:08:03         XLON      206       J03FOD32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:09:22         XLON      489       J03G4G32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:09:37         XLON      795       J03GG332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:09:37         XLON      316       J03GG432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.3          15:09:37         XLON       89       J03GG532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:09:53         XLON      204       J03GNN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:10:16         XLON      224       J03H2V32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.2          15:10:29         XLON      217       J03HA832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           15:11:14         XLON      2000      A03VVQ32Z2YP0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:11:14         XLON      231       J03I8932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:11:14         XLON      132       J03I8G32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  337.1          15:11:14         XLON       29       J03I8H32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           15:11:34         XLON       17       J03IEI32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           15:11:43         XLON      763       J03II532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           15:11:43         XLON      169       J03II632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           15:11:43         XLON      413       J03II732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           15:11:43         XLON       49       J03II832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   337           15:11:43         XLON      376       J03II932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:11:52         XLON       8        B03U8D32Z2YP0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:12:05         XLON      1983      B03UC232Z2YP0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:12:05         XLON       9        B03UC332Z2YP0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:12:05         XLON      216       J03IO632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:12:34         XLON      330       J03J6D32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.9          15:13:00         XLON      239       J03JCR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:13:08         XLON      1298      C03W2Z32Z2YP0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:13:08         XLON      702       C03W3032Z2YP0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:13:08         XLON      236       J03JE632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:13:12         XLON      166       J03JFP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:13:12         XLON       68       J03JFQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.8          15:13:12         XLON      750       J03JGK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:13:36         XLON      2000      D03WAU32Z2YP0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:14:22         XLON      247       J03KAN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          15:15:03         XLON      406       J03KPP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:15:03         XLON      217       J03KPQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:15:55         XLON      1029      J03LDN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:16:04         XLON      144       J03LGX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:16:07         XLON      489       J03LHU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:16:07         XLON      385       J03LHW32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:16:55         XLON      247       J03M0X32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:17:20         XLON       48       J03M6T32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:17:20         XLON      159       J03M6V32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:18:31         XLON      463       J03MNV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:18:35         XLON      218       J03MO332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:20:01         XLON      210       J03N9K32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:21:08         XLON      244       J03O5832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:21:08         XLON      455       J03O5932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.6          15:21:16         XLON      3000      F0406632Z2YP0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:21:16         XLON      3000      G03O7432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.8          15:23:22         XLON      215       J03P9V32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:24:45         XLON      221       J03PTD32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:25:19         XLON      297       J03Q5F32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:25:23         XLON      469       J03Q6C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:25:23         XLON      458       J03Q6D32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:25:23         XLON      675       J03Q6E32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:25:23         XLON      376       J03Q6F32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:25:31         XLON       74       J03Q7732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:25:31         XLON       91       J03Q7832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:26:06         XLON      263       J03QG332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:26:06         XLON      466       J03QG432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:26:06         XLON      258       J03QG532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:26:20         XLON      291       J03QKC32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          15:26:20         XLON      284       J03QKD32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:27:00         XLON      594       J03QYR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:27:00         XLON      134       J03QYS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:27:19         XLON      628       J03R4N32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:27:37         XLON      233       J03R9H32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:27:55         XLON      229       J03RF632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:27:56         XLON      425       J03RF732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:08         XLON      142       J03SBX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          15:29:08         XLON       77       J03SBY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:29:18         XLON      201       J03SF832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:29:18         XLON       26       J03SF932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:29:18         XLON      256       J03SFA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:30:07         XLON       6        J03T2T32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:30:07         XLON      271       J03T2V32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:31:01         XLON       97       J03TKP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:31:01         XLON      360       J03TKQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:31:02         XLON       19       J03TKV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:31:23         XLON      212       J03TO732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:31:52         XLON      214       J03TXG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:31:52         XLON      235       J03TXH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:31:53         XLON      700       J03TXI32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:31:53         XLON      461       J03TXJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:33:27         XLON      214       J03VPO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:33:27         XLON      448       J03VPP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:33:27         XLON      436       J03VPQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.7          15:33:27         XLON      700       J03VPR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:35:05         XLON      557       J03UF632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:36:41         XLON       48       J03UZG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:36:42         XLON      700       J03W0232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:38:11         XLON      202       J03WT232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:38:29         XLON      242       J03WZF32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:38:29         XLON      700       J03WZG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:20         XLON       60       J03XCZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:20         XLON       17       J03XD032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:20         XLON       20       J03XD932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:39:22         XLON      374       J03XDN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:40:25         XLON      238       J03YBN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:40:25         XLON      427       J03YBO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:40:26         XLON      211       J03YBP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          15:40:26         XLON      204       J03YBQ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:42:54         XLON      237       J03ZA132Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:42:54         XLON      661       J03ZA232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:43:58         XLON      437       J03ZMR32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:43:58         XLON      578       J03ZMS32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:47:30         XLON      444       J040ZE32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  335.9          15:47:31         XLON      354       J040ZH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:49:51         XLON      268       J041XL32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:51:26         XLON      107       J042XA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:51:40         XLON      233       J0430B32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:51:40         XLON      700       J0430C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
   336           15:52:09         XLON       68       J0434232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:52:30         XLON       30       J043CV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.1          15:53:00         XLON      220       J043I932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:55:18         XLON       3        J044MO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          15:56:00         XLON      700       J044U132Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:59:04         XLON      1113      J046AY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:59:04         XLON      734       J046AZ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          15:59:29         XLON      694       J046E732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          16:01:03         XLON      233       J047B032Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:02:34         XLON      410       J047R632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:02:34         XLON       35       J047R732Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:03:45         XLON      215       J0482H32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          16:04:51         XLON      203       J048J832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          16:05:01         XLON      700       J048KT32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          16:05:01         XLON       52       J048KV32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:05:56         XLON      885       J048V932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:05:56         XLON      700       J048VA32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:08:56         XLON      700       J04A0C32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:08:57         XLON      552       J04A0D32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:08:58         XLON      985       J04A0P32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:14         XLON      245       J04A6K32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:23         XLON      1128      J04A7M32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:23         XLON       54       J04A7N32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:23         XLON      248       J04A7O32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:23         XLON      141       J04A7P32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:23         XLON      428       J04A7Q32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:23         XLON      819       J04A7R32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:09:39         XLON      239       J04AAX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          16:10:26         XLON      238       J04AOX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          16:13:58         XLON      446       J04C4P32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          16:14:54         XLON      700       J04CFK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.4          16:15:01         XLON      540       J04CIL32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          16:15:04         XLON      250       J04CJD32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.3          16:15:04         XLON      241       J04CJN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.2          16:15:32         XLON      314       J04CT632Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:18:29         XLON      249       J04DQ532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:18:39         XLON      608       J04DSO32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:18:49         XLON      616       J04DW232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:19:03         XLON      690       J04E0832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:19:03         XLON      234       J04E0932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:19:03         XLON      477       J04E0A32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:19:03         XLON       66       J04E0B32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:19:27         XLON      424       J04E6532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:19:50         XLON      230       J04EES32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:20:17         XLON      188       J04ES132Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:20:21         XLON       13       J04ESG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:20:53         XLON      250       J04F0232Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:20:53         XLON      700       J04F0332Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:20:53         XLON      415       J04F0432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:22:52         XLON      700       J04FYG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:22:52         XLON      420       J04FYH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:22:54         XLON      249       J04FZY32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:24:35         XLON      612       J04H1W32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:24:35         XLON      280       J04H1X32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:25:09         XLON      216       J04HBJ32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:25:09         XLON      433       J04HBK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:25:09         XLON       37       J04HBL32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:26:11         XLON      138       J04HUN32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:26:16         XLON      648       J04HX832Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:27:25         XLON      135       J04IED32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:27:25         XLON       95       J04IEE32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:27:25         XLON       49       J04IEF32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.7          16:27:25         XLON      667       J04IEG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:27:25         XLON      369       J04IEH32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:28:13         XLON      126       J04IOG32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:28:13         XLON      409       J04IOU32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:29:04         XLON      454       J04J2F32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:29:10         XLON      347       J04J5H32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:29:12         XLON      220       J04J6932Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:29:21         XLON      400       J04JBP32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.5          16:29:30         XLON      149       J04JEX32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:29:30         XLON      608       J04JF432Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:29:30         XLON      265       J04JF532Z2YQ0000 
           --------------------  -------  --------  --------------------- 
  336.6          16:29:30         XLON      673       J04JFK32Z2YQ0000 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFPFLNFFFA

(END) Dow Jones Newswires

November 19, 2021 02:30 ET (07:30 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.