TIDMKGF

RNS Number : 0382T

Kingfisher PLC

22 November 2021

KINGFISHER PLC

Transaction in own shares

22 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    19 November 2021 
 Total number of shares purchased:    1,347,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 322.7352 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 329.1000 
                                     ----------------- 
 Lowest price paid per share:         GBp 317.8000 
                                     ----------------- 
 

To date, Kingfisher has purchased 21,729,655 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,347,000            GBp 322.7352 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 19 November 2021   venue                     Number 
                   (UTC) 
   320           08:05:40         XLON      5857      G002IP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      2171      G002IQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      1559      G002IR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      1054      G002IS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      1431      G002IT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON     10453      G002IU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      5850      G002IV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      1478      G002IW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      522       G002IX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      3721      G002IY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:05:40         XLON      540       G002IZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          08:05:47         XLON      2299      G002K232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          08:05:53         XLON      539       G002M832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          08:05:53         XLON      539       G002M932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:05:53         XLON      1200      G002MA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.5          08:05:53         XLON       75       G002MB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          08:05:53         XLON      223       G002MC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          08:05:54         XLON      1115      G002N032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.9          08:06:00         XLON      412       G002RA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:06:04         XLON      281       G002U132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:06:14         XLON      132       G002WT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:06:14         XLON      700       G002WU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:06:14         XLON      700       G002WV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:06:14         XLON      290       G002WW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          08:06:23         XLON      500       G002XM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          08:06:23         XLON      2386      G002XN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:06:28         XLON      800       G002YU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:06:28         XLON      181       G002YW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          08:06:28         XLON      138       G002YX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.3          08:06:31         XLON      3052      G002Z132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           08:06:35         XLON      700       G0030832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:06:41         XLON      737       G0031532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:06:43         XLON      690       G0031B32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          08:07:01         XLON      124       G0033S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.5          08:07:04         XLON      450       G0034532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.4          08:07:12         XLON      273       G0035O32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:07:15         XLON      639       G0036L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          08:07:20         XLON       92       G0037432Z2YY0000 
           --------------------  -------  --------  --------------------- 
   319           08:07:27         XLON      3353      G0038232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   319           08:07:28         XLON      861       G0038332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  318.9          08:07:28         XLON      195       G0038432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.2          08:07:41         XLON      375       G003AC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.2          08:07:41         XLON      376       G003AD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.2          08:08:20         XLON      663       G003IT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  318.9          08:08:46         XLON      1672      G003P932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          08:09:50         XLON      700       G0043032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          08:09:50         XLON      700       G0043132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          08:09:55         XLON      700       G0044M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          08:09:56         XLON      121       G0044N32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:09:58         XLON      800       G0045832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          08:10:02         XLON      502       G0046C32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          08:10:03         XLON      366       G0046D32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:10:26         XLON      700       G0048U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          08:10:26         XLON      700       G0048V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:10:26         XLON      578       G0048W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          08:10:27         XLON      148       G0048X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.5          08:10:37         XLON      507       G004A132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.5          08:10:44         XLON      556       G004BL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:10:50         XLON      329       G004C432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          08:11:02         XLON      393       G004E032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.7          08:11:03         XLON      449       G004E132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  318.6          08:11:07         XLON      700       G004FT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.4          08:11:10         XLON      913       G004GL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   319           08:11:21         XLON       89       G004HS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.1          08:11:25         XLON      1018      G004KN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  317.8          08:11:31         XLON      700       G004LE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  317.9          08:11:31         XLON      673       G004LF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  317.9          08:11:48         XLON      134       G004P632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  317.9          08:11:48         XLON      487       G004P732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.9          08:12:04         XLON      813       G004QQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.9          08:12:04         XLON      600       G004QR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:12:24         XLON      2644      G004TQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:12:24         XLON      750       G004TR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:12:24         XLON      181       G004TS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.7          08:12:36         XLON      129       G004UB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  317.9          08:12:49         XLON      1949      G004X232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.5          08:13:02         XLON      117       G004ZR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.4          08:13:04         XLON      539       G0050832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          08:13:36         XLON      183       G0057I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          08:13:36         XLON      800       G0057J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          08:13:40         XLON      510       G0058A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.6          08:14:01         XLON      135       G005B932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.3          08:14:04         XLON      700       G005CW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.4          08:14:04         XLON      1200      G005CX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.5          08:14:04         XLON      1814      G005CY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   319           08:14:20         XLON      131       G005FP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  318.8          08:14:20         XLON      310       G005FQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  318.8          08:14:40         XLON      134       G005IO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  318.6          08:14:40         XLON      697       G005IP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  318.6          08:14:40         XLON      397       G005IQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.1          08:14:45         XLON      1225      G005IW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.1          08:14:45         XLON      900       G005IX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.1          08:14:45         XLON      138       G005IY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.1          08:14:45         XLON      900       G005IZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.1          08:14:45         XLON      1225      G005J032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.2          08:14:47         XLON      700       G005JJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.7          08:14:48         XLON       68       G005JK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.9          08:14:58         XLON      700       G005MN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.9          08:14:58         XLON      178       G005MO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.6          08:15:09         XLON      140       G005QQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          08:15:13         XLON      1200      G005S132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          08:15:15         XLON      1024      G005T232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          08:15:15         XLON       63       G005T332Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:15:21         XLON      138       G005WN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:15:21         XLON      700       G005XD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:15:21         XLON      700       G005XE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:15:21         XLON      790       G005XF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           08:15:21         XLON      700       G005XG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.5          08:15:24         XLON       40       G005XW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:15:28         XLON      3942      G0061432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:15:41         XLON      138       G0064H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          08:16:18         XLON      700       G006BH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          08:16:18         XLON      859       G006BI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:29         XLON      149       G006FD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          08:16:29         XLON      700       G006FL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          08:16:29         XLON      293       G006FM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          08:16:31         XLON      850       G006FT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:16:47         XLON      120       G006IZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          08:16:59         XLON      700       G006MH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          08:16:59         XLON      1178      G006MI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          08:16:59         XLON      800       G006MJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:17:26         XLON      700       G006QI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:17:40         XLON      700       G006SR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:17:56         XLON      148       G006UY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:17:56         XLON       11       G006UZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           08:18:03         XLON      2680      G006X332Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           08:18:03         XLON      843       G006X432Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           08:18:03         XLON     19797      G006X532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           08:18:03         XLON      2873      G006X632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           08:18:03         XLON      333       G006X732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:18:51         XLON      800       G0078Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:18:51         XLON      961       G0078R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:19:00         XLON      700       G0079K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:19:00         XLON      180       G0079L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:19:03         XLON      127       G0079S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          08:19:05         XLON      700       G0079W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          08:19:05         XLON      132       G0079X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          08:19:45         XLON      259       G007H532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:20:07         XLON      571       G007L532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          08:20:07         XLON      340       G007LC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          08:20:28         XLON      136       G007QM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          08:20:44         XLON      126       G007U032Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           08:20:53         XLON      700       G007Z532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:20:53         XLON      1024      G007Z632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:20:53         XLON      800       G007Z732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          08:21:07         XLON      141       G0081F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           08:21:07         XLON      700       G0081G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.9          08:21:07         XLON      403       G0081H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          08:21:39         XLON       36       G0085G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          08:21:39         XLON      114       G0085H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:21:40         XLON      700       G0085S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:21:40         XLON      246       G0085T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:21:40         XLON      597       I0085P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:21:40         XLON      400       I0085Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          08:21:40         XLON      2003      I0085R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           08:22:20         XLON      148       G008GI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:22:37         XLON      137       G008JZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          08:25:04         XLON      189       G0097932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:25:12         XLON      700       G0098632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:25:12         XLON      322       G0098732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.7          08:25:12         XLON      800       G0098832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.7          08:25:12         XLON      322       G0098932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.7          08:25:12         XLON      172       G0098A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          08:25:27         XLON      700       G0099U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          08:25:27         XLON      318       G0099Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          08:25:33         XLON      700       G009AL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          08:25:33         XLON      180       G009AM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:25:34         XLON      700       G009AQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:25:34         XLON      335       G009AR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:37         XLON      800       G009AS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:37         XLON      316       G009AT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:41         XLON      322       G009BR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:41         XLON      255       G009BS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:51         XLON      327       G009CK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:51         XLON      256       G009CL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:26:10         XLON       23       G009FY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:26:10         XLON       46       G009FZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:26:21         XLON      266       G009HY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:26:21         XLON      3488      G009HZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          08:26:22         XLON      236       G009I032Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           08:26:32         XLON      214       G009J632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           08:26:32         XLON      3013      G009J732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          08:26:32         XLON      251       G009J832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:26:44         XLON      700       G009LP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:26:44         XLON      361       G009LQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:26:46         XLON      647       G009LR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:26:47         XLON      435       G009LS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:26:47         XLON      378       G009LT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:26:49         XLON      700       G009M232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:26:52         XLON      800       G009MI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:26:52         XLON      233       G009MJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:27:05         XLON      136       G009OO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          08:27:06         XLON      582       G009OP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          08:27:07         XLON      251       G009P832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          08:27:34         XLON      654       G009TD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           08:27:34         XLON       69       G009TE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:27:57         XLON       16       G009VU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:28:01         XLON      694       G009U832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          08:28:04         XLON      1747      G009W332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:28:28         XLON      158       G00A0U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:28:28         XLON      333       G00A0V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          08:29:00         XLON      288       G00A4N32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          08:29:00         XLON      345       G00A4O32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          08:29:00         XLON      628       G00A4P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          08:29:17         XLON      1840      G00A9B32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:29:21         XLON      129       G00A9I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:29:26         XLON      700       G00AAA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:29:29         XLON      123       G00AAN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:29:33         XLON      700       G00AEL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:29:36         XLON      750       G00AFG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          08:29:41         XLON      144       G00AGH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:29:41         XLON      700       G00AGL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:29:42         XLON      700       G00AHJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:29:43         XLON      700       G00AHK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:29:43         XLON      325       G00AHL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:29:45         XLON      700       G00AIP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:29:51         XLON      700       G00AK232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:29:52         XLON      854       G00AK332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:29:52         XLON      337       G00AK432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:29:53         XLON      700       G00AK832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:29:53         XLON       69       G00AK932Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:29:54         XLON      368       G00AKQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:00         XLON      799       G00AND32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:17         XLON      854       G00AR232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:17         XLON      854       G00AR332Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:18         XLON      251       G00AR432Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:18         XLON      391       G00AR532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:19         XLON      854       G00AR632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:19         XLON      239       G00AR732Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:20         XLON      317       G00ARQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:21         XLON      854       G00ARX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:21         XLON      540       G00ARY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:22         XLON      854       G00ARZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:22         XLON      398       G00AS032Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:22         XLON      528       G00AS132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:30:23         XLON      134       G00ASK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:23         XLON      854       G00ASL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:25         XLON      854       G00ASX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:25         XLON      431       G00AT132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:26         XLON      785       G00ATL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:28         XLON      466       G00AUG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:29         XLON      518       G00AUN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:34         XLON      399       G00AUY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:34         XLON      349       G00AUZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:36         XLON      275       G00AWC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:30:43         XLON       10       G00AX132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:47         XLON      854       G00AY132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:55         XLON      829       G00AZY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:57         XLON      854       G00B0Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:57         XLON      854       G00B1232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:30:57         XLON      477       G00B1332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:31:43         XLON      135       G00BJV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:31:46         XLON      700       G00BJU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:31:46         XLON       28       G00BJW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:31:48         XLON      700       G00BL132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:31:48         XLON      1166      G00BL232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          08:31:53         XLON       23       G00BLU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:32:15         XLON      700       G00BWZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           08:32:16         XLON      791       G00BXB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          08:32:40         XLON      126       G00C1R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          08:32:40         XLON      700       G00C1S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:32:51         XLON      108       G00C2W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           08:32:51         XLON      2159      G00C2X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          08:32:59         XLON      700       G00C4C32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           08:33:00         XLON      700       G00C4D32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:33:01         XLON       39       G00C5232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          08:33:01         XLON      744       G00C5332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          08:33:19         XLON      683       G00CCU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          08:33:19         XLON      1505      G00CCW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:34:01         XLON      700       G00CSD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          08:34:10         XLON      134       G00CVJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          08:34:10         XLON      516       G00CVK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          08:34:49         XLON      700       G00D3F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          08:34:49         XLON      327       G00D3G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.4          08:34:52         XLON      259       G00D3V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           08:35:03         XLON      318       G00D7S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:35:07         XLON      597       G00D8I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:35:07         XLON      737       G00D8J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.9          08:35:18         XLON      128       G00DB532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           08:35:18         XLON       35       G00DB632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           08:35:18         XLON       3        G00DB732Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           08:35:18         XLON      308       G00DB832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          08:36:04         XLON      700       G00DJM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          08:36:04         XLON      1590      G00DJN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          08:36:16         XLON      1325      G00DLZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:36:43         XLON      1944      G00DTV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          08:36:53         XLON      425       G00DUY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          08:37:39         XLON      140       G00E4Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:37:39         XLON      700       G00E4Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:37:39         XLON       57       G00E5032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:37:39         XLON      404       G00E5132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          08:38:13         XLON       63       G00E9432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          08:38:25         XLON       68       G00EAI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:38:56         XLON      700       G00EGY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:39:01         XLON      165       G00EHC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          08:39:14         XLON      617       G00EI432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          08:40:18         XLON       3        G00EZ732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:41:31         XLON      622       G00F9132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:41:46         XLON      551       G00FDO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:41:46         XLON      386       G00FDV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:41:51         XLON      1200      G00FE532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:41:51         XLON      700       G00FE632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:41:51         XLON      1459      G00FE732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          08:41:51         XLON      800       G00FE832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:41:51         XLON      409       G00FE932Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:42:15         XLON      824       G00FKP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          08:42:20         XLON      318       G00FL132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           08:42:20         XLON      357       G00FL232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          08:42:29         XLON      126       G00FN832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:42:34         XLON      147       G00FO332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:42:38         XLON      309       G00FO932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          08:43:29         XLON      277       G00FW832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          08:44:05         XLON      434       G00G5H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:44:21         XLON      149       G00G8A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          08:44:22         XLON      353       G00G8B32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           08:45:03         XLON      700       G00GK232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:45:12         XLON      461       G00GKZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          08:45:46         XLON      248       G00GQ032Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           08:45:46         XLON      700       G00GQ132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           08:45:46         XLON       66       G00GQ232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:45:46         XLON      230       G00GQ332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:46:20         XLON      522       G00GYP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:46:29         XLON      229       G00H1132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:46:47         XLON      650       G00H9K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          08:46:47         XLON      903       G00H9L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          08:47:29         XLON      227       G00HMH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          08:47:38         XLON      377       G00HMX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          08:47:41         XLON      323       G00HNW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          08:47:41         XLON      165       G00HNX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          08:48:10         XLON      700       G00I0A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          08:48:11         XLON      220       G00I0E32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          08:48:23         XLON      232       G00I1D32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          08:48:23         XLON      335       G00I1E32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          08:48:28         XLON      500       G00I2Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           08:49:36         XLON      352       G00ILY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          08:50:07         XLON      324       G00IS832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          08:50:07         XLON       70       G00IS932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          08:52:00         XLON      203       G00JBK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          08:52:07         XLON      700       G00JEI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          08:52:07         XLON      153       G00JEJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          08:52:33         XLON      700       G00JPR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           08:53:07         XLON      126       G00JSH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           08:53:07         XLON      221       G00JSI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          08:53:34         XLON      211       G00JZU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:53:34         XLON      231       G00JZV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:53:39         XLON      700       G00K0W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:53:41         XLON      700       G00K1032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:53:41         XLON      114       G00K1132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.5          08:54:12         XLON      467       G00KAB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:54:29         XLON      244       G00KCJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:54:42         XLON      208       G00KKI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:54:42         XLON      733       G00KKJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:55:03         XLON      700       G00KQ232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:55:04         XLON      140       G00KQ832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:55:04         XLON      382       G00KQ932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:56:08         XLON      245       G00L4K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:57:16         XLON      206       G00LOX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:57:34         XLON      700       G00LVI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:57:35         XLON      211       G00LVU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:57:35         XLON      227       G00LVV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:57:35         XLON      677       G00LVW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          08:58:24         XLON      176       G00M9E32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          08:58:43         XLON      275       G00MCL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:58:43         XLON      223       G00MCQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          08:58:43         XLON      309       G00MCR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          08:58:47         XLON      476       G00MDY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          08:59:23         XLON       43       G00MQK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          08:59:24         XLON      1707      J00MRC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          08:59:27         XLON      1293      J00MRR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          08:59:28         XLON      3000      K00MRS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          08:59:39         XLON      130       G00MU132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.8          08:59:46         XLON      1161      G00MYY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.8          09:00:12         XLON      530       G00N4Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          09:00:33         XLON      217       G00NB632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.5          09:00:38         XLON      918       G00NBA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          09:00:47         XLON      265       G00NBY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          09:00:47         XLON       55       G00NBZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          09:00:48         XLON      173       G00NC032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:01:06         XLON      118       G00NEO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:02:21         XLON       2        G00NPR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:02:21         XLON      198       G00NPS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.5          09:02:38         XLON      1329      G00NQE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.4          09:03:28         XLON      216       G00NXX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          09:03:53         XLON       42       G00O1Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          09:03:53         XLON      166       G00O1Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          09:03:53         XLON      109       G00O2032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          09:04:45         XLON      247       G00OCC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          09:04:45         XLON      547       G00OCD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.8          09:05:10         XLON      108       G00OLU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          09:05:13         XLON      388       G00OME32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:05:21         XLON      229       L00OOF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:05:22         XLON      925       L00OOL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           09:06:00         XLON      3000      A00PA232Z2YX0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:06:00         XLON      1846      L00OYG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:06:08         XLON      825       G00OZ532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:06:40         XLON      247       G00P3Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:06:45         XLON      218       G00P5M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:06:59         XLON      532       G00P8U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:06:59         XLON      700       G00P8V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:07:02         XLON      1051      G00P8Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:07:26         XLON       11       G00PCV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          09:08:01         XLON      156       G00PJJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          09:08:10         XLON      224       G00PJX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.9          09:08:13         XLON      3000      B00QAW32Z2YX0000 
           --------------------  -------  --------  --------------------- 
  319.8          09:08:13         XLON      3000      C00QAX32Z2YX0000 
           --------------------  -------  --------  --------------------- 
  319.9          09:08:13         XLON      1200      G00PK732Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           09:08:14         XLON       81       G00PKB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:08:16         XLON      585       G00PKE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          09:08:27         XLON      1200      G00PMF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          09:08:27         XLON      1875      G00PMG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.9          09:09:10         XLON      1200      G00PSZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           09:09:10         XLON      700       G00PT032Z2YY0000 
           --------------------  -------  --------  --------------------- 
   321           09:09:13         XLON      381       G00PTJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          09:09:19         XLON      509       G00PTV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.5          09:09:23         XLON      209       G00PVQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          09:09:25         XLON      700       G00PUB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:09:42         XLON      205       G00PYH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          09:10:08         XLON       13       G00Q2J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.6          09:10:08         XLON       3        G00Q2K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.8          09:11:47         XLON      235       G00QEM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.5          09:11:47         XLON      1200      G00QEN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          09:11:50         XLON      700       G00QF032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.3          09:11:50         XLON      1200      G00QF132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:11:50         XLON      199       G00QF232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          09:11:50         XLON      362       G00QF332Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           09:12:47         XLON      1133      G00QP632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           09:12:47         XLON       44       G00QP732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:14:09         XLON      221       G00R2A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          09:14:09         XLON      557       G00R2B32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:14:32         XLON       7        G00R7Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.1          09:15:10         XLON      208       G00RC332Z2YY0000 
           --------------------  -------  --------  --------------------- 
   320           09:15:24         XLON      700       G00RD032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  319.8          09:15:33         XLON      218       G00RDJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          09:16:44         XLON      1565      G00RT432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.8          09:17:26         XLON      1035      G00S0Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          09:18:20         XLON      338       G00S8J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.4          09:18:35         XLON      301       G00SA632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          09:18:42         XLON      206       G00SAZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          09:19:07         XLON      246       G00SEG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          09:19:07         XLON      700       G00SEH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.3          09:19:18         XLON      693       G00SFX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:19:41         XLON      700       G00SHJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:19:41         XLON      1085      G00SHK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          09:19:54         XLON      225       G00SID32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:19:54         XLON      700       G00SIE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:19:54         XLON      562       G00SIF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:19:55         XLON      700       G00SIG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:19:55         XLON       23       G00SIH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:20:00         XLON      700       G00SJN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:20:00         XLON      534       G00SJO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:20:00         XLON      700       G00SJP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          09:20:00         XLON      489       G00SJQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:20:08         XLON      241       G00SLG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          09:20:30         XLON      156       G00SNO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          09:20:30         XLON       87       G00SNP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          09:20:30         XLON      967       G00SNQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          09:20:33         XLON      422       G00SNS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          09:20:48         XLON      700       G00SOK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:20:53         XLON       1        G00SOV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:21:00         XLON      270       G00SPD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:21:00         XLON      139       G00SPE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          09:21:06         XLON      463       G00SPU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          09:21:06         XLON      381       G00SPV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          09:21:07         XLON      700       G00SPW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          09:21:07         XLON      497       G00SPX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:21:27         XLON      215       G00SQW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          09:22:09         XLON      218       G00T6332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          09:22:09         XLON      217       G00T6432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.2          09:22:54         XLON      411       G00TAG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.1          09:22:54         XLON      221       G00TAH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.7          09:24:06         XLON       29       G00TPR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.5          09:24:11         XLON      675       G00TQ732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.2          09:24:14         XLON      333       G00TQM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  320.4          09:24:38         XLON      495       G00TT332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          09:26:12         XLON      700       G00VBS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:26:12         XLON      555       G00VBT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:26:12         XLON       17       G00VBV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          09:26:21         XLON      789       G00VCD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          09:26:22         XLON      245       G00VCJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          09:27:17         XLON      786       G00U1532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:27:48         XLON      494       G00UEP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:27:48         XLON      207       G00UEQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:27:48         XLON      103       G00UER32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:27:48         XLON      293       G00UES32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:27:48         XLON      224       G00UET32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:27:49         XLON      366       G00UEV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:27:51         XLON      267       G00UFP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:27:52         XLON      173       G00UGJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:27:52         XLON      337       G00UGK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          09:28:08         XLON      162       G00UPL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:30:16         XLON      159       G00WR632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:30:16         XLON      700       G00WR732Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:30:16         XLON      166       G00WR832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          09:30:43         XLON      488       G00X9X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          09:30:44         XLON      275       G00XA132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          09:31:06         XLON      650       G00XLX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:31:14         XLON      624       G00XNT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          09:32:01         XLON       84       G00Y3H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          09:32:12         XLON      220       G00YDG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:32:18         XLON      555       G00YEN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          09:33:54         XLON       53       G00Z5L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          09:34:01         XLON       85       G00Z6G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          09:34:01         XLON      139       G00Z6H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          09:34:05         XLON      700       G00Z6S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          09:34:05         XLON      930       G00Z6T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          09:34:44         XLON      276       G00ZGD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          09:34:44         XLON       89       G00ZGE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:34:45         XLON      254       G00ZH832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          09:34:47         XLON      232       G00ZHF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          09:34:52         XLON      303       G00ZII32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          09:37:36         XLON      234       G010VP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          09:37:58         XLON      450       G010X832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          09:37:58         XLON      756       G010XT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          09:38:03         XLON      530       G010YO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          09:39:31         XLON      700       G011O632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          09:39:34         XLON      700       G011OP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          09:39:34         XLON      495       G011OQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          09:39:34         XLON       58       G011OR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          09:39:49         XLON      218       G011U332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          09:39:49         XLON      700       G011U432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          09:39:58         XLON      700       G011X432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          09:39:58         XLON      528       G011X532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          09:39:58         XLON      514       G011X632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          09:39:58         XLON      463       G011X732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          09:40:31         XLON      240       G0125U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          09:40:50         XLON       64       G012BU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          09:40:50         XLON      164       G012BV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          09:41:02         XLON      244       G012EB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:41:05         XLON      700       G012G232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:41:05         XLON      140       G012G332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          09:41:07         XLON      700       G012H132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:41:37         XLON      209       G012RO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          09:42:10         XLON      700       G0133932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          09:42:50         XLON      274       G013CG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          09:43:30         XLON      238       G013PK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          09:43:34         XLON      223       G013SQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          09:43:40         XLON      171       G013UW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          09:43:40         XLON       46       G013UX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          09:43:52         XLON      234       G0143R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          09:44:04         XLON      700       G014CP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          09:44:04         XLON      200       G014CQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          09:44:08         XLON      525       G014DU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          09:44:35         XLON      243       G014PT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          09:45:40         XLON      700       G0157X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:45:58         XLON      352       G015AG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          09:45:59         XLON      262       G015AM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           09:46:51         XLON       1        G015HS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          09:47:37         XLON      224       G015S832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          09:47:56         XLON       87       G015U532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          09:48:01         XLON      120       G015WF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:49:01         XLON      231       G016AK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:49:01         XLON      396       G016AL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:49:01         XLON      309       G016AM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          09:49:46         XLON      700       G016ML32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          09:49:46         XLON      259       G016MM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          09:50:01         XLON       51       G016QY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:50:19         XLON      202       G016YT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:50:20         XLON      281       G016YU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:50:20         XLON       90       G016YV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           09:50:28         XLON      288       G016ZL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          09:52:35         XLON      483       G017JT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.6          10:59:03         XLON      268       G023NU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.6          10:59:25         XLON      422       G023VS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.5          10:59:37         XLON      212       G023W332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.5          10:59:37         XLON      235       G023W432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.4          10:59:38         XLON      376       G023W532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:00:37         XLON      700       G024JR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          11:01:07         XLON      130       G024Q232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          11:01:41         XLON      651       G024VV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:01:44         XLON      700       G024UP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          11:01:52         XLON      220       G024ZA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:01:54         XLON      700       G0251K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:01:54         XLON      334       G0251L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:02:08         XLON      700       G0255C32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:02:08         XLON      334       G0255D32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:02:08         XLON      251       G0255E32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:02:08         XLON      399       G0255F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:02:08         XLON      700       G0255G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:02:10         XLON      700       G0255M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:02:22         XLON      254       G0259M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:05:12         XLON      700       G026NB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          11:05:23         XLON      700       G026OC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   327           11:05:30         XLON      495       G026TD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.7          11:05:35         XLON      235       G026YY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.9          11:05:42         XLON      435       G0270V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.3          11:05:49         XLON      462       G0271T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.6          11:06:07         XLON      608       G0275C32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          11:06:32         XLON      199       G0279L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.4          11:06:38         XLON      576       G027AC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          11:07:44         XLON      235       G027PH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          11:08:16         XLON      220       G027WX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          11:08:28         XLON      233       G027ZC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          11:08:33         XLON       3        G027ZU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           11:08:44         XLON      915       G0282V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.3          11:09:50         XLON      130       G028JR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.3          11:10:00         XLON       74       G028S332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          11:10:08         XLON      231       G028V432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          11:10:08         XLON      700       G028V532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.3          11:10:08         XLON      699       G028V632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          11:10:10         XLON       89       G028V732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          11:10:10         XLON      364       G028V832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          11:10:10         XLON      800       G028V932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          11:10:10         XLON      119       G028VA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          11:10:11         XLON      280       G028VE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          11:12:36         XLON      700       G029VJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           11:12:36         XLON      602       G029VK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          11:12:50         XLON      223       G02A0F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.6          11:13:26         XLON      238       G02A5X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          11:13:36         XLON      504       G02A8232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          11:13:53         XLON      350       G02AAD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          11:13:53         XLON      690       G02AAE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          11:14:41         XLON      203       G02AGX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          11:15:13         XLON      221       G02AKL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          11:15:22         XLON      602       G02AM832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          11:15:51         XLON       69       G02AQW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          11:15:51         XLON      184       G02AQX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          11:16:15         XLON      700       G02AYZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          11:18:05         XLON      209       G02BGJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          11:18:15         XLON      207       G02BGZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          11:18:15         XLON       23       G02BH032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          11:19:46         XLON      249       G02BS832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:20:03         XLON      244       G02BX132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          11:20:27         XLON      201       G02C2F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:21:23         XLON      242       G02CGA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:21:35         XLON       1        G02CH332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:21:40         XLON      365       G02CHU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:21:41         XLON       3        G02CI132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          11:21:46         XLON      700       G02CJF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:21:46         XLON       91       G02CJG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          11:21:56         XLON      242       G02CMK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           11:22:21         XLON       71       G02CQK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          11:25:03         XLON      450       G02DLE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          11:25:20         XLON      228       G02DNF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          11:25:54         XLON      693       G02DPG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          11:25:59         XLON      700       G02DPW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          11:25:59         XLON       62       G02DPX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           11:26:00         XLON      306       G02DPY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          11:26:02         XLON      222       G02DQ732Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:29:28         XLON      700       G02E8432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          11:30:54         XLON      230       G02EP932Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:30:54         XLON      1200      G02EPA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:30:54         XLON      395       G02EPB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:31:30         XLON      548       G02ESA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:33:34         XLON      229       G02FBF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          11:33:34         XLON      700       G02FBG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          11:33:34         XLON      124       G02FBH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          11:34:10         XLON      465       G02FJD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          11:35:21         XLON      157       G02FUN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:36:42         XLON      360       G02GBU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          11:40:02         XLON      237       G02HFP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          11:41:33         XLON      201       G02HVB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:41:35         XLON      151       G02HVG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:42:12         XLON      700       G02I2F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:42:12         XLON      357       G02I2G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          11:42:21         XLON      242       G02I3Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:42:26         XLON      700       G02I8A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           11:42:26         XLON      355       G02I8B32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          11:43:24         XLON      242       G02IGD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          11:43:27         XLON      494       G02IGM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          11:43:27         XLON      369       G02IGN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          11:44:40         XLON      499       G02IRV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          11:45:11         XLON      231       G02IWM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          11:45:49         XLON      234       G02IZ932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          11:46:21         XLON      552       G02J4432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.3          11:46:36         XLON      204       G02J7C32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          11:47:04         XLON      390       G02JAQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          11:47:04         XLON      160       G02JAR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          11:48:01         XLON      119       G02JH132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          11:49:18         XLON      224       G02JS232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          11:51:16         XLON      232       G02KNM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           11:51:34         XLON      228       G02KQ632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          11:52:47         XLON      206       G02L2032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          11:52:49         XLON      700       G02L2632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           11:53:47         XLON      234       G02LGH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   325           11:53:49         XLON       43       G02LGZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          11:55:25         XLON      206       G02M3K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          11:57:16         XLON      230       G02MDC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          11:57:30         XLON      700       G02MGA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          11:57:48         XLON      383       G02MI032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.4          11:58:08         XLON      700       G02MJX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.3          11:58:08         XLON      382       G02MJY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.5          11:58:11         XLON       13       G02MKM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.5          11:58:12         XLON      212       G02MKS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.8          11:58:41         XLON      765       G02MMT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.8          11:58:41         XLON      346       G02MMU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   326           11:59:04         XLON      862       G02MPT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   326           11:59:06         XLON      324       G02MPV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   326           12:00:09         XLON      375       G02N3532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.2          12:01:12         XLON       88       G02NDQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.2          12:01:54         XLON      224       G02NIB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.2          12:02:03         XLON      629       G02NJM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.2          12:04:05         XLON      173       G02NZT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.2          12:04:56         XLON      226       G02O4432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.2          12:04:56         XLON      712       G02O4532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:05:28         XLON       93       G02OAR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:05:28         XLON      399       G02OAS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:05:28         XLON       21       G02OAT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:06:00         XLON      228       G02OIC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      700       G02OJ332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      1150      G02OJ432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      313       G02OJ532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      313       G02OJ632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      313       G02OJ732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      584       G02OJ832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      469       G02OJ932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:01         XLON      198       G02OJB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:43         XLON       30       G02ORP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:06:48         XLON      211       G02OTQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:06:53         XLON      208       G02OVC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:08:11         XLON      202       G02P3Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:08:13         XLON      324       G02P4732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:09:20         XLON       75       G02PBK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.4          12:09:20         XLON      700       G02PBL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.4          12:09:20         XLON      283       G02PBM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.4          12:09:20         XLON      689       G02PBN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.4          12:09:20         XLON      207       G02PBO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:09:21         XLON      222       G02PBP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:09:35         XLON      240       G02PDX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:09:36         XLON      245       G02PDY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:09:36         XLON      265       G02PDZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:09:43         XLON      295       G02PF132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:10:07         XLON      390       G02PPC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:10:07         XLON      455       G02PPD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:10:07         XLON      409       G02PPE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:10:07         XLON      338       G02PPF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.3          12:10:10         XLON      100       G02PPX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.2          12:11:22         XLON      246       G02Q6Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.1          12:11:22         XLON      604       G02Q6R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.1          12:11:22         XLON       64       G02Q6S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.1          12:11:22         XLON      101       G02Q6T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.1          12:11:22         XLON      700       G02Q6V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.4          12:12:32         XLON      501       G02QJX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.4          12:15:37         XLON      340       G02RBO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:16:53         XLON      700       G02RM632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:16:53         XLON      774       G02RM732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.9          12:17:15         XLON      351       G02RS432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.9          12:17:15         XLON      735       G02RS532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.1          12:17:27         XLON      1013      G02RUM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.9          12:17:31         XLON      302       G02RX132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.8          12:17:39         XLON      230       G02S2D32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:17:41         XLON      700       G02S3432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:17:41         XLON      304       G02S3532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:17:41         XLON      315       G02S3632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.2          12:17:43         XLON       18       G02S3G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:17:47         XLON      700       G02S3P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:18:00         XLON      481       G02SBL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:18:24         XLON      203       G02SGQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:18:36         XLON      221       G02SI932Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      242       G02T9G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      331       G02T9H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      232       G02T9I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      645       G02T9J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      700       G02T9K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      232       G02T9L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      2112      G02T9M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   328           12:21:14         XLON      3668      G02T9N32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.8          12:21:18         XLON      275       G02TB632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:21:40         XLON      154       G02TF132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:21:40         XLON      576       G02TF232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:21:40         XLON      700       G02TF332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:23:01         XLON      620       G02TOJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:23:01         XLON      156       G02TOK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.7          12:23:07         XLON      104       G02TP632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.7          12:24:02         XLON      453       G02TZJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.7          12:24:02         XLON      374       G02TZK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.8          12:24:06         XLON      205       G02TZR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.7          12:24:42         XLON      240       G02V4F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.6          12:24:45         XLON      750       G02V5D32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.9          12:26:16         XLON       25       G02VPR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.4          12:26:45         XLON      156       G02VRO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:27:22         XLON      144       G02VX232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:27:25         XLON      514       G02VX632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:27:58         XLON      700       G02VZB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:27:58         XLON      700       G02VZC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:28:04         XLON      700       G02U0232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.3          12:28:04         XLON      247       G02U0332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.1          12:28:04         XLON      700       G02U0432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.1          12:28:04         XLON      200       G02U0532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.2          12:28:04         XLON      800       G02U0632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.2          12:28:04         XLON      507       G02U0732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.2          12:28:04         XLON      257       G02U0832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.2          12:28:06         XLON      100       G02U0P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.2          12:28:06         XLON      255       G02U0Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:29:09         XLON      1433      G02UCD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:29:09         XLON      3763      G02UCE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.4          12:29:37         XLON      366       G02UIK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.4          12:29:37         XLON       87       G02UIL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.4          12:29:42         XLON      218       G02UIS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.4          12:29:42         XLON      700       G02UIT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:30:29         XLON      983       G02UR232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:30:29         XLON      465       G02UR332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:31:19         XLON      668       G02UUI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:31:19         XLON      2038      G02UUM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:31:19         XLON      241       G02UUN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:31:19         XLON      880       G02UUR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:31:19         XLON      295       G02UUU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.8          12:31:22         XLON      156       G02UWB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.9          12:31:22         XLON      534       G02UWC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  329.1          12:31:40         XLON      218       G02UZJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  329.1          12:31:40         XLON      140       G02UZK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.8          12:32:40         XLON      219       G02W4T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.7          12:32:40         XLON      181       G02W4V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.5          12:33:51         XLON      213       G02WBM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.3          12:33:51         XLON      700       G02WBN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.3          12:33:51         XLON      454       G02WBO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.1          12:33:52         XLON      700       G02WBP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.1          12:33:52         XLON      172       G02WBQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.1          12:34:06         XLON      200       G02WCS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.6          12:35:29         XLON      240       G02WNL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.2          12:35:29         XLON      700       G02WOP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.2          12:35:29         XLON      381       G02WOQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:35:35         XLON      700       G02WPK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:35:35         XLON      296       G02WPL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.4          12:38:42         XLON      129       G02XA832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.1          12:38:48         XLON      225       G02XAX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.3          12:38:48         XLON      685       G02XAY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.3          12:38:48         XLON       15       G02XAZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.3          12:38:48         XLON       51       G02XB032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  328.3          12:38:48         XLON      547       G02XB132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.9          12:40:59         XLON      213       G02XQW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.6          12:41:00         XLON      700       G02XV932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.6          12:41:00         XLON      211       G02XVA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.3          12:42:32         XLON       13       G02YB532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.3          12:42:32         XLON      198       G02YB632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.2          12:42:37         XLON       85       G02YF032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.1          12:42:37         XLON      700       G02YF132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.1          12:42:37         XLON       26       G02YF232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.7          12:43:29         XLON      319       G02YM532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.7          12:43:29         XLON      163       G02YM632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.7          12:43:33         XLON      227       G02YPT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.7          12:45:42         XLON      673       G02Z5U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:46:09         XLON      154       G02Z7X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:46:09         XLON       82       G02Z7Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:46:09         XLON      288       G02Z7Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.6          12:46:37         XLON      242       G02ZB232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.7          12:47:11         XLON       61       G02ZG332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.2          12:47:54         XLON      183       G02ZNU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.6          12:48:13         XLON      700       G02ZQA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.7          12:48:14         XLON      267       G02ZQE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.6          12:48:28         XLON      418       G02ZVD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.2          12:48:34         XLON      287       G02ZUH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.5          12:49:13         XLON      249       G0300J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.4          12:49:16         XLON      457       G0300Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.1          12:50:54         XLON      103       G030GD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  327.1          12:50:54         XLON       4        G030GE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.9          12:51:31         XLON      177       G030KF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:52:17         XLON      122       G030OO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:52:17         XLON       75       G030OU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:52:17         XLON      399       G030PL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.4          12:52:34         XLON      282       G030SL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.1          12:54:19         XLON      212       G0315332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:56:20         XLON      700       G031MO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.8          12:56:20         XLON      462       G031MP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.5          12:56:32         XLON      229       G031O332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.3          12:57:10         XLON      238       G031U232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   326           12:57:25         XLON      404       G031WP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   326           12:57:25         XLON      347       G031WQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.8          12:57:36         XLON      227       G031X232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          12:58:13         XLON       26       G0321G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.8          12:58:18         XLON      275       G0322T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.3          12:59:53         XLON       77       G032BK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.9          13:00:01         XLON      197       G032H632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.9          13:00:02         XLON      900       G032H732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.8          13:00:22         XLON      700       G032KQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  326.1          13:01:06         XLON      103       G032R432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.9          13:01:06         XLON      224       G032R532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   326           13:01:06         XLON      246       G032R632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:02:06         XLON      192       G032W232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.5          13:03:19         XLON      234       G033AS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          13:03:22         XLON      700       G033DG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.3          13:03:22         XLON      218       G033DH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          13:03:38         XLON      207       G033FS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          13:03:47         XLON      273       G033KI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.5          13:07:35         XLON       95       G0358132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:07:46         XLON      127       G035A132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:07:57         XLON       82       G035HK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:07:57         XLON      229       G035HL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:08:01         XLON      945       G035KC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:08:01         XLON      700       G035KD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:08:04         XLON      520       G035LW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:08:04         XLON      427       G035LX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.7          13:08:04         XLON      260       G035LY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.4          13:08:06         XLON      233       G035O932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          13:08:19         XLON      700       G035SE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          13:08:19         XLON      651       G035SF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.9          13:08:38         XLON      620       G035X032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.7          13:08:38         XLON      291       G035X132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.8          13:09:19         XLON      208       G0367W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          13:10:34         XLON      161       G036WI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.2          13:10:34         XLON      391       G036WJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          13:10:36         XLON       62       G036WN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          13:10:36         XLON      700       G036WO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          13:10:36         XLON      240       G036WP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          13:10:36         XLON      700       G036WQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          13:10:36         XLON       62       G036WR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          13:10:36         XLON      240       G036WS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  325.1          13:10:36         XLON      242       G036WT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          14:39:04         XLON      240       G04LCF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          14:39:05         XLON      411       G04LFD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          14:39:05         XLON       19       G04LFJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          14:40:14         XLON      217       G04M6R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:40:32         XLON      270       G04ME732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:40:32         XLON      266       G04ME832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          14:41:24         XLON      289       G04N0C32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          14:41:46         XLON      189       G04N3232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          14:41:54         XLON      477       G04N6G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          14:43:01         XLON      265       G04NVF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          14:43:01         XLON      399       G04NVG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          14:43:46         XLON      201       G04ODW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          14:43:47         XLON       40       G04ODX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          14:43:47         XLON      597       G04ODY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          14:44:44         XLON      206       G04P5A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          14:45:35         XLON       17       G04PGV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           14:46:33         XLON      442       G04Q3032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          14:47:13         XLON      241       G04QID32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          14:47:21         XLON      700       G04QKS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          14:47:21         XLON      466       G04QKT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          14:48:07         XLON      146       G04R7V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.3          14:49:20         XLON      700       G04S1U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.2          14:49:46         XLON      230       G04S6V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.4          14:49:59         XLON      298       G04SE432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          14:50:03         XLON      232       G04SH932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          14:50:25         XLON      227       G04SOV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.5          14:50:33         XLON      213       G04SRZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.3          14:51:39         XLON      247       G04TTX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          14:51:55         XLON      243       G04TX732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  324.1          14:51:55         XLON      475       G04TX832Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           14:51:59         XLON      369       G04TZR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           14:52:13         XLON      160       G04V6132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           14:52:13         XLON      229       G04V6232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   324           14:52:13         XLON       3        G04V6332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          14:52:44         XLON      363       G04VNS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          14:53:08         XLON       77       G04VYF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          14:53:08         XLON      134       G04VYG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          14:54:04         XLON      212       G04UDI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          14:54:21         XLON      220       G04UM532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          14:54:27         XLON      1075      G04UNX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:54:41         XLON      193       G04US332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:55:03         XLON      200       G04UX632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:55:03         XLON      514       G04UXO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          14:55:11         XLON      700       G04UZQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          14:55:32         XLON      840       G04W7032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          14:55:42         XLON      216       G04W8V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          14:56:11         XLON      210       G04WGT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:57:31         XLON      700       G04X3X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          14:57:49         XLON      552       G04X6J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          14:57:49         XLON      790       G04X6K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          14:57:49         XLON      541       G04X6L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          14:57:49         XLON      346       G04X6M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          14:57:50         XLON      241       G04X6N32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:57:50         XLON      385       G04X6O32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:57:57         XLON      228       G04X8A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:58:25         XLON      178       G04XHI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          14:58:30         XLON      219       G04XIU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          14:58:31         XLON      381       G04XJ032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          14:58:44         XLON       61       G04XO732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          14:58:44         XLON      255       G04XO832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          14:58:49         XLON      296       G04XP232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          14:58:54         XLON      244       G04XQI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          15:00:11         XLON      136       G04YFX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          15:00:16         XLON      418       G04YHI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           15:00:33         XLON      700       G04YOR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          15:02:15         XLON       72       G04ZGA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          15:02:16         XLON      217       G04ZGE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          15:02:16         XLON      427       G04ZGF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.9          15:02:16         XLON      249       G04ZGG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.7          15:02:16         XLON      241       G04ZGH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          15:02:29         XLON      318       G04ZMS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.8          15:03:03         XLON      185       G04ZUO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          15:03:12         XLON      272       G04ZX232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.6          15:04:12         XLON      144       G050B732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          15:04:14         XLON      700       G050CF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          15:04:16         XLON      225       G050CZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.5          15:04:16         XLON      528       G050D032Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           15:04:47         XLON      150       G050PO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          15:05:00         XLON      158       G050TG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          15:05:11         XLON      182       G050YA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          15:05:16         XLON      214       G0510432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          15:05:26         XLON      531       G0515I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           15:06:07         XLON      151       G051ID32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          15:06:21         XLON      207       G051OK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          15:06:31         XLON      499       G051TB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           15:06:31         XLON      316       G051TC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           15:06:52         XLON      553       G0520J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          15:07:59         XLON      700       G052NT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          15:08:05         XLON      246       G052RA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.1          15:08:05         XLON      323       G052RB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          15:09:46         XLON      233       G053HU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          15:09:46         XLON      367       G053HW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          15:11:05         XLON      203       G054J032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          15:11:05         XLON      700       G054J132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.3          15:11:05         XLON      399       G054J232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          15:13:37         XLON      480       G055RO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          15:13:37         XLON      121       G055RP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          15:13:37         XLON      232       G055RQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.4          15:13:37         XLON      522       G055RR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          15:13:48         XLON      160       G055T732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  323.2          15:13:48         XLON      298       G055T832Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           15:14:40         XLON      426       G056BY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          15:14:42         XLON       43       G056BZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          15:14:42         XLON       22       G056C032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          15:14:42         XLON      266       G056C132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   323           15:14:49         XLON      331       G056FE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          15:14:54         XLON       94       G056FV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          15:15:04         XLON      600       G056K732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          15:15:04         XLON      279       G056K832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          15:15:04         XLON      236       G056KB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:16:04         XLON       92       G0573132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:16:04         XLON      177       G0573232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:16:04         XLON      239       G0573332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:16:16         XLON      301       G0577032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:16:26         XLON      260       G057CC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:16:37         XLON      264       G057GF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:16:46         XLON      262       G057HG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:17:23         XLON      238       G057SU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:17:24         XLON      247       G057T232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:17:24         XLON      123       G057V632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:17:32         XLON       32       G057XD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:17:46         XLON      226       G0581E32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:17:46         XLON      278       G0581F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:17:47         XLON      378       G0581J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:18:03         XLON      110       G0585Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:18:03         XLON      132       G0585R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:18:03         XLON       18       G0585S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:18:12         XLON      243       G0587M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:18:58         XLON       1        G058XF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:18:58         XLON       63       G058XG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:18:58         XLON      619       G058XH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON       1        G0592P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON      613       G0592Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON      113       G0592R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON      136       G0592S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON      317       G0592T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON      113       G0592U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON       96       G0592V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON       96       G0592W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:19         XLON      270       G0592X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:19:58         XLON      318       G059HQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:20:16         XLON       17       G059O332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:20:31         XLON      270       G059V132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:20:33         XLON      217       G059W832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:22:13         XLON      700       G05AZY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:22:13         XLON      189       G05AZZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:22:14         XLON      189       G05B0032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:22:15         XLON      283       G05B0J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:22:16         XLON      239       G05B0M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:22:29         XLON       49       G05B4432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:22:29         XLON      539       G05B4532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:22:48         XLON       42       G05BAL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:22:48         XLON      261       G05BAM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:22:48         XLON      290       G05BAN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:22:48         XLON       22       G05BAO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:23:56         XLON      254       G05BU932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:23:58         XLON       29       G05BUT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:23:58         XLON      284       G05BUU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:23:58         XLON      210       G05BUV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:23:58         XLON      212       G05BUW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:24:46         XLON      255       G05C9X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:24:46         XLON      410       G05C9Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:24:53         XLON      613       G05CBF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:25:29         XLON      445       G05CWN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:25:29         XLON       55       G05CWP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:25:29         XLON      216       G05CWU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:25:29         XLON      368       G05CWW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:25:29         XLON      218       G05CWX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:26:22         XLON      237       G05DKC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:26:47         XLON      243       G05DQM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:28:03         XLON      249       G05EKR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:28:03         XLON      630       G05EKS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:28:03         XLON      700       G05EL532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:28:03         XLON      566       G05EL632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:28:21         XLON      220       G05EQF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:28:28         XLON      588       G05ETM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:29:09         XLON       76       G05F7G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:30:24         XLON      700       G05G8H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:30:24         XLON      1666      G05G8I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:30:24         XLON      418       G05G8J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:30:50         XLON      343       G05GE932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:30:53         XLON       39       G05GEJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          15:30:56         XLON      225       G05GFA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          15:31:02         XLON       33       G05GI932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.9          15:31:02         XLON      313       G05GIA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          15:31:02         XLON      700       G05GIB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.8          15:31:02         XLON       33       G05GIC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          15:31:05         XLON      414       G05GIJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          15:31:05         XLON      376       G05GIK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          15:31:05         XLON      490       G05GIN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:32:18         XLON      641       G05H6U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:32:18         XLON      211       G05H6V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:33:22         XLON      224       G05HTT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:33:22         XLON      700       G05HTV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:33:25         XLON      700       G05HVW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:33:27         XLON       1        G05HWM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:33:27         XLON      356       G05HWN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:33:28         XLON      1053      G05HWV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:34:28         XLON      119       G05IID32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:34:28         XLON      372       G05IIE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:34:28         XLON      124       G05IIF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:35:19         XLON      230       G05IWE32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:35:35         XLON      700       G05J1F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:35:37         XLON      390       G05J2U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:35:37         XLON       41       G05J2V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:35:37         XLON       51       G05J2W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:35:37         XLON      231       G05J2X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:35:44         XLON      123       G05J4132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:36:00         XLON       86       G05JB432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:36:43         XLON      226       G05JQ332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:36:43         XLON      523       G05JQ432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:36:43         XLON      365       G05JQ532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:36:43         XLON      214       G05JQ632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:37:33         XLON      656       G05K6K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:39:17         XLON      314       G05L7N32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:39:46         XLON      202       G05LDY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:39:46         XLON      700       G05LDZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:40:50         XLON      214       G05M1932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:42:22         XLON      229       G05MMD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:42:23         XLON      700       G05MME32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:42:23         XLON      210       G05MMF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:42:23         XLON      548       G05MMT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:42:27         XLON      700       G05MQB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:43:00         XLON      688       G05MXJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:43:00         XLON      313       G05MXK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           15:43:00         XLON       31       G05MXL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:43:09         XLON      236       G05N2R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:43:42         XLON      245       G05ND832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:44:48         XLON      208       G05O1132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:12         XLON      823       G05OD532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:12         XLON      373       G05OD632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:12         XLON      916       G05OD732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:12         XLON      469       G05OD832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:12         XLON      318       G05OD932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:45:34         XLON      218       G05OO032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:45:34         XLON      448       G05OO132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:45:49         XLON      727       G05OU832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:47:11         XLON      228       G05PQR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:47:11         XLON      100       G05PQS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:47:11         XLON      1099      G05PQT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:47:11         XLON      285       G05PQV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:47:11         XLON      581       G05PQX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:48:55         XLON      463       G05R2Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:48:55         XLON      371       G05R3032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:48:55         XLON      313       G05R3132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:48:55         XLON      317       G05R3232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:48:56         XLON      376       G05R3332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:48:56         XLON      189       G05R3432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:49:45         XLON      700       G05RI532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:49:45         XLON      569       G05RI632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:49:47         XLON      350       G05RIM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:49:47         XLON       72       G05RIN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:49:52         XLON      208       G05RK232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:50:42         XLON      238       G05SDH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:50:42         XLON      700       G05SDI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:51:29         XLON      418       G05SU932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          15:51:29         XLON      521       G05SUA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          15:53:05         XLON      572       G05V2S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:53:18         XLON      570       G05V9032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          15:53:18         XLON      1219      G05V9132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          15:54:56         XLON      204       G05U5U32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:54:56         XLON      700       G05U5W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          15:54:56         XLON      341       G05U5X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:55:17         XLON      234       G05UCA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:55:17         XLON      468       G05UCB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:56:09         XLON       89       G05UVA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:56:20         XLON       89       G05UYL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:56:20         XLON      549       G05UYM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:56:20         XLON      194       G05UYN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          15:56:26         XLON      210       G05UZI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          15:56:27         XLON      327       G05UZJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:56:38         XLON       2        G05W3732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:56:38         XLON      221       G05W3832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:57:09         XLON      225       G05WAM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:57:09         XLON      770       G05WAN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:58:10         XLON       89       G05WTU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          15:58:10         XLON      700       G05WTV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:58:12         XLON      700       G05WVX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:58:12         XLON      424       G05WVY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:58:16         XLON      315       G05WWF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          15:59:32         XLON      300       G05XN832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.5          15:59:33         XLON      857       G05XN932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          15:59:40         XLON      813       G05XPY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:00:58         XLON      218       G05YEZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:00:58         XLON      208       G05YF032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:00:58         XLON      1037      G05YF132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          16:01:15         XLON      302       G05YK732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          16:01:19         XLON      603       G05YKM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          16:04:39         XLON       3        G0609A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          16:04:39         XLON      689       G0609K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.6          16:04:39         XLON      700       G0609L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:04:43         XLON      303       G060DK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:04:43         XLON      235       G060DL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          16:05:49         XLON      761       G0610P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          16:05:49         XLON      376       G0610Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.7          16:05:50         XLON      225       G0610R32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          16:06:03         XLON      346       G0615X32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          16:06:03         XLON      700       G0615Y32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          16:06:03         XLON      350       G0615Z32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:06:03         XLON      559       G0616032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:06:03         XLON      135       G0616132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:06:03         XLON      700       G0616232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:06:03         XLON      115       G0616332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:06:03         XLON      368       G0616432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:06:03         XLON      234       G0616532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:06:03         XLON      466       G0616632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:06:03         XLON      339       G0616732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:06:03         XLON      169       G0616832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:06:17         XLON      222       G0619W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:06:34         XLON      311       G061DB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:06:34         XLON      681       G061DC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:06:34         XLON      239       G061DD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:07:09         XLON      348       G061QR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:07:09         XLON      228       G061QS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:07:25         XLON       57       G061TS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:07:25         XLON      313       G061TT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:07:25         XLON       47       G061TV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:09:24         XLON       90       G0634J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:24         XLON      700       G0634K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:24         XLON      364       G0634L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON       70       G0638E32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON      476       G0638F32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON      363       G0638G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON      636       G0638H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON      543       G0638I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON      504       G0638J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON      513       G0638K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:09:34         XLON      197       G0638L32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:09:34         XLON      240       G0638M32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:09:38         XLON      235       G0639S32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:09:38         XLON      328       G0639T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:09:38         XLON      478       G063AC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:10:17         XLON      313       G063OJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:10:17         XLON      222       G063OK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:10:17         XLON      222       G063OL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:10:43         XLON      304       G063XG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:10:43         XLON      700       G063XS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:10:53         XLON      1037      G0641A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:11:15         XLON      2343      G0649632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:11:16         XLON      700       G0649932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.4          16:11:23         XLON      797       G064AN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:12:07         XLON      154       G064LG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:12:07         XLON      700       G064LH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:12:07         XLON       43       G064LP32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:13:02         XLON      276       G0651I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:13:29         XLON      261       G0657632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:13:29         XLON      458       G0657732Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:13:47         XLON       39       G065EB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:14:01         XLON      313       G065GT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:14:01         XLON      343       G065GU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:14:01         XLON      313       G065GV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:15:03         XLON      313       G0662B32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          16:15:24         XLON      700       G0668832Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          16:15:24         XLON      397       G0668932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.6          16:15:24         XLON      361       G0668A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:15:26         XLON      288       G066A232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:15:26         XLON      1471      G066A332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:15:27         XLON      584       G066A432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:15:36         XLON      310       G066CU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:15:38         XLON      1042      G066DY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:15:38         XLON      375       G066DZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:16:42         XLON      236       G066YF32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:16:42         XLON       60       G066YG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:16:42         XLON      350       G066YH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:16:42         XLON      700       G066YI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:16:42         XLON      625       G066YJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:16:42         XLON      104       G066YK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:16:43         XLON      298       G066YL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:17:10         XLON       47       G067PQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:17:54         XLON      335       G068D232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:19:18         XLON      314       G069DU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:20:15         XLON      292       G06A4W32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:20:27         XLON      2002      G06A9J32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.3          16:20:27         XLON       16       G06A9K32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:20:41         XLON      323       G06AFJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:20:41         XLON      700       G06AFK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:20:41         XLON      700       G06AFL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:20:41         XLON      800       G06AFM32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:20:44         XLON      700       G06AH732Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:20:51         XLON      291       G06AK032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:21:00         XLON      778       G06ALT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:36         XLON      1005      G06AW332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:45         XLON      700       G06AZW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:45         XLON      215       G06AZX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:45         XLON      382       G06AZY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:45         XLON       65       G06AZZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:45         XLON      722       G06B0032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:45         XLON      819       G06B0132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:21:45         XLON       47       G06B0232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:22:05         XLON      469       G06B6P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:22:05         XLON       88       G06B6Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:22:10         XLON      109       G06B7G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:22:10         XLON      385       G06B7H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:21         XLON      310       G06BAL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:27         XLON      433       G06BDI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:29         XLON      469       G06BEI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:29         XLON      163       G06BEJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:22:30         XLON      520       G06BF932Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:48         XLON      180       G06BL432Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:48         XLON      313       G06BL532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:48         XLON      313       G06BL632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:49         XLON      176       G06BL732Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:51         XLON       36       G06BM132Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:51         XLON      140       G06BM232Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:51         XLON       83       G06BM332Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:22:53         XLON      271       G06BM632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:23:02         XLON      320       G06C2I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:23:07         XLON      295       G06C4632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:23:27         XLON      443       G06CBV32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:23:33         XLON      313       G06CDU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:23:33         XLON      313       G06CDW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:23:53         XLON      231       G06CMH32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:23:53         XLON      237       G06CMI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:23:53         XLON      149       G06CMJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:23:59         XLON      216       G06CNQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:24:00         XLON       47       G06CPI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.1          16:24:00         XLON      191       G06CPJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:24:27         XLON      158       G06D9G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:24:27         XLON      700       G06D9H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:24:27         XLON       66       G06D9I32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:24:44         XLON       96       G06DF332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:24:44         XLON      779       G06DF432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:24:45         XLON      313       G06DFZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:24:48         XLON      313       G06DJ432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:24:48         XLON      387       G06DJ532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:24:52         XLON      700       G06DQI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:24:52         XLON       27       G06DQJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:25:21         XLON      257       G06E0T32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:25:21         XLON      243       G06E0V32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.7          16:25:48         XLON       9        G06EGJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:25:50         XLON      101       G06EGX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:25:58         XLON       89       G06ELQ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:25:58         XLON      313       G06ELR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:01         XLON      107       G06EO332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:01         XLON      313       G06EO432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:01         XLON      313       G06EO532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:15         XLON       44       G06ESG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:16         XLON      526       G06ESI32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:26:32         XLON      572       G06EVT32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:40         XLON      135       G06EXG32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:40         XLON      313       G06EXJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:40         XLON      469       G06EXK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:26:40         XLON      376       G06EXL32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:26:45         XLON      296       G06EYA32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:27:00         XLON       99       G06F2232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:27:00         XLON      284       G06F2332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:27:14         XLON       62       G06F5A32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:27:28         XLON      700       G06FA332Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:27:28         XLON      365       G06FA432Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:27:28         XLON      282       G06FA532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:27:36         XLON      281       G06FBB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:27:36         XLON       43       G06FBC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:27:36         XLON      254       G06FBD32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:28:03         XLON      246       G06FGN32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:28:03         XLON      186       G06FGO32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:28:06         XLON      188       G06FHJ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:28:06         XLON      149       G06FHK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:28:30         XLON      220       G06FMZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:28:52         XLON      290       G06FS932Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:29:00         XLON      382       G06FU332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.9          16:29:00         XLON      338       G06FU432Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:00         XLON       86       G06FU532Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:00         XLON      519       G06FU632Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:23         XLON      168       G06G4H32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:27         XLON      460       G06G5P32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:27         XLON      1172      G06G5Q32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:30         XLON      125       G06G7G32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  321.8          16:29:40         XLON      288       G06GBK32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:42         XLON      231       G06GCR32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:43         XLON      239       G06GCS32Z2YY0000 
           --------------------  -------  --------  --------------------- 
   322           16:29:49         XLON      225       G06GF632Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:29:55         XLON      148       G06GGB32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.2          16:29:55         XLON      198       G06GGC32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     22463      G06HCZ32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     20856      G06HD032Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     167265     K06HCU32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     26681      K06HCW32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     58713      K06HCX32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON      8566      K06HCY32Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     143185     K06HD132Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     77341      K06HD232Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     55346      K06HD332Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     35626      K06HD432Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON      9421      K06HD532Z2YY0000 
           --------------------  -------  --------  --------------------- 
  322.5          16:35:18         XLON     68856      K06HD632Z2YY0000 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFNFAAFFFA

(END) Dow Jones Newswires

November 22, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.