TIDMKGF

RNS Number : 7901T

Kingfisher PLC

29 November 2021

KINGFISHER PLC

Transaction in own shares

29 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    26 November 2021 
 Total number of shares purchased:    1,232,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 324.7853 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 327.3000 
                                     ----------------- 
 Lowest price paid per share:         GBp 317.7000 
                                     ----------------- 
 

To date, Kingfisher has purchased 3,110,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            889,651             GBp 324.6699 
                -----------------  ------------------------ 
     BATE             85,690             GBp 325.3197 
                -----------------  ------------------------ 
     CHIX            208,541             GBp 325.0217 
                -----------------  ------------------------ 
     TRQX             48,118             GBp 324.9432 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 26 November 2021   venue                     Number 
                   (UTC) 
  320.2          08:01:19         XLON       71       00286663691EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          08:01:19         XLON     4,819      00286663692EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          08:03:32         CHIX     2,893      00286664844EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          08:03:32         CHIX     1,908      00286664845EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          08:04:10         XLON     1,528      00286665112EXPA1 
           --------------------  -------  --------  --------------------- 
  319.0          08:05:42         CHIX      769       00286666061EXPA1 
           --------------------  -------  --------  --------------------- 
  319.0          08:05:42         XLON      402       00286666062EXPA1 
           --------------------  -------  --------  --------------------- 
  319.0          08:05:42         XLON      254       00286666063EXPA1 
           --------------------  -------  --------  --------------------- 
  319.0          08:05:42         XLON     1,816      00286666064EXPA1 
           --------------------  -------  --------  --------------------- 
  319.0          08:05:42         CHIX      207       00286666065EXPA1 
           --------------------  -------  --------  --------------------- 
  318.5          08:05:42         XLON     1,378      00286666066EXPA1 
           --------------------  -------  --------  --------------------- 
  318.3          08:07:05         XLON     1,326      00286666935EXPA1 
           --------------------  -------  --------  --------------------- 
  318.3          08:07:40         CHIX      239       00286667195EXPA1 
           --------------------  -------  --------  --------------------- 
  318.3          08:07:40         CHIX      291       00286667196EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:08:08         XLON     5,057      00286667456EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:08:49         XLON      225       00286668000EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:08:49         XLON      966       00286668001EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:08:49         XLON       99       00286668002EXPA1 
           --------------------  -------  --------  --------------------- 
  318.3          08:09:13         XLON      143       00286668275EXPA1 
           --------------------  -------  --------  --------------------- 
  318.3          08:09:13         XLON     1,500      00286668276EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:09:28         XLON     1,262      00286668379EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:09:52         XLON       54       00286668584EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:09:52         XLON     1,471      00286668585EXPA1 
           --------------------  -------  --------  --------------------- 
  318.4          08:11:03         XLON     1,619      00286669174EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:11:51         XLON      700       00286669568EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:11:54         XLON      700       00286669579EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:11:54         CHIX      316       00286669580EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:11:54         BATE     1,013      00286669581EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:11:54         CHIX      867       00286669582EXPA1 
           --------------------  -------  --------  --------------------- 
  319.0          08:12:17         XLON     1,170      00286669764EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:13:48         XLON      414       00286670532EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          08:13:48         XLON      257       00286670533EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          08:14:19         XLON      700       00286670929EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          08:14:22         XLON      469       00286670966EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          08:14:22         XLON      337       00286670967EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          08:14:22         XLON     4,434      00286670968EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          08:15:07         XLON     2,030      00286671388EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          08:16:08         XLON     1,655      00286672189EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          08:16:42         XLON     1,303      00286672596EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          08:17:08         XLON     1,779      00286672932EXPA1 
           --------------------  -------  --------  --------------------- 
  318.2          08:17:55         XLON     1,059      00286673439EXPA1 
           --------------------  -------  --------  --------------------- 
  318.2          08:17:55         XLON      189       00286673440EXPA1 
           --------------------  -------  --------  --------------------- 
  317.9          08:18:42         XLON     1,322      00286673735EXPA1 
           --------------------  -------  --------  --------------------- 
  317.7          08:19:33         XLON     1,370      00286674280EXPA1 
           --------------------  -------  --------  --------------------- 
  317.7          08:19:33         XLON     4,837      00286674281EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:21:26         CHIX     1,240      00286675393EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:21:26         XLON      700       00286675394EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:21:56         CHIX      723       00286675742EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:21:56         XLON      700       00286675743EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:21:56         XLON      700       00286675744EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:21:56         CHIX      951       00286675745EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:22:03         XLON     1,896      00286675838EXPA1 
           --------------------  -------  --------  --------------------- 
  318.0          08:22:03         XLON      211       00286675839EXPA1 
           --------------------  -------  --------  --------------------- 
  317.8          08:22:50         XLON     1,265      00286676467EXPA1 
           --------------------  -------  --------  --------------------- 
  317.8          08:22:50         XLON      184       00286676468EXPA1 
           --------------------  -------  --------  --------------------- 
  317.8          08:24:11         XLON     1,163      00286677755EXPA1 
           --------------------  -------  --------  --------------------- 
  317.8          08:24:11         XLON      318       00286677756EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          08:25:18         CHIX     1,528      00286678513EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          08:25:18         XLON     3,826      00286678514EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          08:26:09         XLON      384       00286678924EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          08:27:16         XLON     1,468      00286679476EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          08:28:11         CHIX     1,451      00286680043EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          08:28:11         XLON     3,510      00286680044EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          08:30:16         CHIX     1,604      00286681068EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          08:30:16         XLON     3,972      00286681069EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          08:30:50         XLON     1,655      00286681513EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          08:31:24         XLON     1,346      00286681919EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          08:32:17         XLON     1,730      00286682295EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          08:33:23         XLON     1,592      00286682849EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          08:33:58         XLON     1,429      00286683216EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          08:34:28         XLON     1,275      00286683648EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          08:34:58         XLON     1,322      00286684067EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          08:36:21         CHIX     1,399      00286684796EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          08:36:21         XLON     4,022      00286684797EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          08:38:12         CHIX      464       00286685947EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          08:38:12         CHIX      187       00286685952EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:38:52         XLON      700       00286686374EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:38:52         XLON      582       00286686375EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          08:39:45         CHIX     1,543      00286686782EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          08:39:45         XLON     3,800      00286686783EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          08:39:45         XLON      765       00286686784EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          08:40:50         XLON     1,338      00286687549EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:42:16         XLON     5,032      00286688234EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          08:42:49         XLON     1,614      00286688571EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          08:44:35         CHIX     1,611      00286689433EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          08:44:35         CHIX       1        00286689434EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          08:46:07         XLON     1,310      00286690099EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          08:47:05         CHIX     5,276      00286690615EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          08:49:06         XLON     1,521      00286691963EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          08:49:44         XLON     1,652      00286692265EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          08:50:58         XLON     6,001      00286693009EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          08:51:47         XLON     1,256      00286693664EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          08:52:13         XLON      880       00286694080EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          08:53:06         XLON     1,434      00286694590EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          08:54:02         XLON     1,804      00286695107EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          08:55:16         XLON     1,645      00286695869EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          08:57:01         XLON      100       00286696917EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          08:57:01         XLON      700       00286696918EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          08:57:11         XLON     2,106      00286697062EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          08:58:01         XLON     1,859      00286697710EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          08:59:34         BATE      491       00286698873EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          08:59:34         BATE      184       00286698874EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          08:59:34         BATE      436       00286698875EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          08:59:34         BATE     4,727      00286698876EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          09:00:56         XLON     1,139      00286699708EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          09:00:56         XLON      614       00286699709EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:01:25         XLON     1,610      00286700063EXPA1 
           --------------------  -------  --------  --------------------- 
  322.6          09:02:07         XLON     1,268      00286700511EXPA1 
           --------------------  -------  --------  --------------------- 
  322.3          09:03:50         XLON     1,059      00286701563EXPA1 
           --------------------  -------  --------  --------------------- 
  322.3          09:03:50         XLON      430       00286701564EXPA1 
           --------------------  -------  --------  --------------------- 
  322.6          09:04:39         TRQX     5,406      00286702078EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          09:06:27         XLON     1,159      00286703513EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:07:00         XLON      128       00286703833EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:07:00         XLON      332       00286703834EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:07:00         XLON      162       00286703835EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:07:00         XLON      268       00286703836EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:07:00         XLON      601       00286703837EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          09:08:02         XLON     1,832      00286704480EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          09:08:02         XLON      166       00286704481EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          09:08:31         XLON     1,337      00286704816EXPA1 
           --------------------  -------  --------  --------------------- 
  323.0          09:10:01         XLON     1,165      00286705652EXPA1 
           --------------------  -------  --------  --------------------- 
  323.0          09:10:01         XLON      345       00286705653EXPA1 
           --------------------  -------  --------  --------------------- 
  322.6          09:10:46         XLON     1,670      00286706039EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:12:10         XLON     1,332      00286706608EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:12:47         TRQX      539       00286706877EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:12:47         CHIX      153       00286706879EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:13:28         CHIX     1,336      00286707180EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:13:28         XLON      167       00286707181EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:13:28         XLON      582       00286707182EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:13:28         XLON      428       00286707183EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          09:13:28         XLON     2,282      00286707184EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          09:14:51         XLON     1,845      00286707699EXPA1 
           --------------------  -------  --------  --------------------- 
  322.6          09:15:36         XLON       20       00286708014EXPA1 
           --------------------  -------  --------  --------------------- 
  322.6          09:16:01         XLON     1,758      00286708165EXPA1 
           --------------------  -------  --------  --------------------- 
  322.6          09:16:01         XLON       46       00286708166EXPA1 
           --------------------  -------  --------  --------------------- 
  322.4          09:16:32         XLON     1,681      00286708382EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:18:22         CHIX      286       00286709061EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          09:18:22         XLON      203       00286709062EXPA1 
           --------------------  -------  --------  --------------------- 
  323.0          09:18:24         XLON     1,351      00286709088EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          09:19:23         XLON      444       00286709531EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          09:19:23         XLON     1,807      00286709532EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          09:19:23         XLON     3,528      00286709537EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          09:21:10         XLON       65       00286710304EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          09:21:10         XLON     1,294      00286710305EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          09:22:39         XLON     1,754      00286710964EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          09:23:58         BATE      396       00286711690EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          09:23:58         XLON      386       00286711691EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          09:23:58         XLON      449       00286711692EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          09:24:03         XLON      537       00286711776EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          09:24:03         XLON     1,252      00286711777EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          09:25:02         XLON      643       00286712144EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          09:25:02         XLON      713       00286712145EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          09:25:02         XLON      221       00286712146EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          09:25:02         XLON      285       00286712147EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          09:25:29         XLON     1,530      00286712487EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          09:27:52         TRQX     4,912      00286713617EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          09:28:38         XLON      140       00286713928EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          09:28:38         XLON     1,488      00286713930EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          09:30:29         XLON     1,356      00286714825EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          09:30:29         XLON      209       00286714826EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          09:31:02         XLON     2,194      00286714993EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          09:31:47         XLON     1,572      00286715263EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:33:56         XLON      128       00286716111EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:33:57         XLON      508       00286716114EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:33:57         XLON      952       00286716115EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:33:58         XLON      646       00286716118EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:34:00         XLON     2,158      00286716129EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:34:00         XLON     1,298      00286716130EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:36:40         CHIX     1,391      00286717138EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:36:42         XLON      237       00286717149EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:36:42         XLON     3,626      00286717150EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:37:51         XLON     1,583      00286717765EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          09:40:14         CHIX      240       00286718881EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          09:40:14         BATE       37       00286718882EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          09:40:15         CHIX     1,393      00286718886EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          09:40:15         XLON     3,980      00286718887EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:43:10         XLON     1,503      00286720422EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:44:03         XLON      489       00286720629EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          09:44:03         XLON     1,581      00286720630EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:45:19         TRQX      162       00286721031EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:45:19         BATE      750       00286721032EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:45:19         BATE      940       00286721033EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:45:19         BATE      264       00286721034EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:45:19         BATE      650       00286721035EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         XLON      401       00286721901EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         XLON      287       00286721903EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         CHIX      419       00286721904EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         XLON      700       00286721906EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         XLON      287       00286721907EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         CHIX      933       00286721913EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         XLON     1,788      00286721914EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          09:47:40         XLON      973       00286721915EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          09:48:05         XLON      606       00286722098EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          09:48:05         XLON     1,067      00286722099EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          09:50:02         XLON     1,411      00286722920EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          09:51:50         XLON     1,788      00286723523EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:53:42         XLON      700       00286724096EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:53:42         CHIX      901       00286724097EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:53:42         BATE       17       00286724098EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:54:03         XLON      700       00286724188EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:54:03         CHIX      227       00286724189EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:54:03         BATE      266       00286724190EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:54:03         BATE       34       00286724191EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          09:54:06         XLON     1,532      00286724230EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          09:55:05         CHIX       20       00286724467EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          09:55:05         BATE      160       00286724468EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          09:55:05         CHIX      365       00286724469EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          09:55:05         CHIX      179       00286724470EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:55:32         BATE     1,447      00286724556EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          09:55:32         CHIX     3,366      00286724557EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          09:58:01         XLON     1,422      00286725134EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          09:58:31         XLON     1,229      00286725257EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:00:13         TRQX      370       00286725704EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:00:13         TRQX     2,209      00286725705EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:00:14         BATE     3,621      00286725709EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:01:02         XLON      826       00286726099EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          10:02:19         XLON     1,371      00286726533EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:04:09         XLON     1,259      00286727024EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         TRQX      143       00286727329EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         CHIX      432       00286727333EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         BATE       22       00286727334EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         TRQX      489       00286727335EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         BATE      776       00286727336EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         CHIX      371       00286727337EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         CHIX      197       00286727338EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         BATE      999       00286727339EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         BATE       56       00286727340EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         TRQX      289       00286727341EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         TRQX       81       00286727342EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:05:09         TRQX     1,624      00286727343EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:08:12         TRQX      447       00286728363EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:08:40         XLON     1,470      00286728502EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          10:10:04         CHIX     1,592      00286728986EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          10:10:04         XLON      711       00286728987EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          10:10:04         XLON     1,304      00286728988EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          10:10:04         XLON     1,981      00286728989EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:12:10         XLON     1,014      00286729746EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          10:12:10         XLON      240       00286729747EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          10:13:17         TRQX     1,480      00286730189EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          10:13:52         CHIX     1,077      00286730430EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          10:15:20         CHIX       31       00286730891EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          10:15:20         CHIX      764       00286730892EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          10:15:20         CHIX      354       00286730893EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON       3        00286730916EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      522       00286730917EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      310       00286730918EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      700       00286730919EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      309       00286730920EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      700       00286730921EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      309       00286730922EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      700       00286730924EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      309       00286730925EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      700       00286730926EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON      309       00286730927EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          10:15:23         XLON       66       00286730928EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          10:16:50         XLON      330       00286731371EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          10:16:50         XLON      354       00286731372EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          10:17:02         XLON      242       00286731448EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          10:17:02         XLON     1,428      00286731449EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:18:17         XLON     1,719      00286731808EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:19:56         XLON      178       00286732353EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:19:56         XLON      420       00286732354EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:19:56         XLON      525       00286732355EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:19:56         XLON      145       00286732356EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:20:38         XLON     1,561      00286732614EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:22:08         XLON     1,768      00286733180EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:23:33         CHIX     1,607      00286733629EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:23:33         XLON     3,933      00286733630EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:25:18         XLON     1,436      00286734145EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:26:58         XLON     1,374      00286734759EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:28:17         CHIX     1,309      00286735364EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:28:17         XLON      591       00286735365EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:28:17         XLON     2,851      00286735367EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:29:57         XLON     1,314      00286735853EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:30:25         XLON     1,674      00286736012EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:31:13         XLON      415       00286736293EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:31:13         XLON      945       00286736294EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:32:20         XLON     1,643      00286736769EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:33:11         XLON     1,322      00286737091EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:33:29         XLON     1,625      00286737278EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:34:56         XLON       4        00286737760EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:35:03         XLON     1,228      00286737790EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:35:03         XLON      223       00286737792EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:36:22         XLON     1,622      00286738183EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:37:41         CHIX     1,504      00286738595EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:37:41         CHIX     1,018      00286738596EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:37:41         CHIX      944       00286738597EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          10:38:48         XLON     1,533      00286738965EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:40:24         XLON     1,461      00286739650EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:41:33         CHIX       13       00286740047EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:41:33         CHIX      826       00286740048EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:41:33         BATE      257       00286740049EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:41:33         CHIX       22       00286740050EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:41:33         CHIX       44       00286740051EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:41:33         BATE       42       00286740052EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:42:02         CHIX     1,612      00286740196EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:42:03         XLON     3,991      00286740210EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:43:50         XLON      329       00286740861EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:43:50         XLON      490       00286740862EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:44:06         XLON     1,435      00286740906EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:45:01         XLON     1,321      00286741184EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:45:32         XLON     1,480      00286741413EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:47:15         XLON     1,026      00286741955EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:47:15         XLON      316       00286741956EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:48:20         XLON     1,521      00286742363EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:49:07         XLON     1,372      00286742724EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:51:03         XLON      810       00286743399EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:51:03         XLON      966       00286743400EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:52:22         XLON     1,650      00286743903EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:53:23         CHIX     1,537      00286744400EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:54:33         BATE      428       00286744750EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:55:21         CHIX       39       00286745058EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:55:21         BATE       35       00286745059EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:55:21         CHIX      977       00286745060EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:55:21         CHIX      574       00286745061EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:55:41         CHIX      150       00286745134EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:55:41         XLON     4,459      00286745135EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:57:28         XLON     1,672      00286745670EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:59:25         CHIX      715       00286746290EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:59:35         CHIX       75       00286746322EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:59:35         CHIX      587       00286746323EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:59:35         XLON     1,887      00286746324EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:00:06         CHIX      403       00286746522EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:00:06         XLON     2,068      00286746524EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:02:02         XLON     1,934      00286747073EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          11:02:44         XLON     1,705      00286747264EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          11:03:13         XLON      800       00286747363EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          11:03:13         XLON      689       00286747393EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:05:43         XLON      255       00286748236EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:05:43         TRQX      528       00286748237EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:05:43         BATE      124       00286748238EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:06:02         CHIX     1,361      00286748379EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:06:02         XLON      681       00286748381EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:06:02         XLON     2,620      00286748382EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:06:30         XLON      160       00286748713EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:06:30         XLON      833       00286748714EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:08:27         XLON      801       00286749416EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:10:22         BATE     1,469      00286750049EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:10:23         CHIX      998       00286750052EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:10:23         XLON     2,280      00286750053EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:10:23         TRQX      120       00286750054EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:11:27         XLON     1,388      00286750451EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:14:05         TRQX      278       00286751362EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:14:05         BATE      113       00286751363EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:14:05         BATE      725       00286751364EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:14:05         BATE       15       00286751365EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:14:49         CHIX     1,035      00286751592EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:15:33         XLON     4,487      00286751762EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:17:15         XLON      630       00286752257EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:17:15         XLON     1,247      00286752258EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          11:18:31         XLON     1,618      00286752530EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          11:20:46         CHIX       11       00286753268EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          11:20:46         BATE       28       00286753269EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:20:47         BATE      245       00286753270EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:21:43         XLON     1,945      00286753618EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          11:22:12         XLON      700       00286753824EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          11:22:12         XLON      496       00286753825EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:22:41         BATE      707       00286753951EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:22:41         CHIX       22       00286753952EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:22:41         BATE      690       00286753953EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:24:05         CHIX      497       00286754318EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:24:05         CHIX      205       00286754319EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:24:05         CHIX      542       00286754321EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:24:05         XLON     2,980      00286754322EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          11:26:39         XLON      495       00286754957EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:27:03         BATE     2,004      00286755116EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:27:25         CHIX      828       00286755232EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:27:25         XLON     2,654      00286755233EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:30:22         CHIX       31       00286755965EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:30:44         CHIX      579       00286756071EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:30:44         XLON     3,751      00286756072EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:32:10         XLON     1,056      00286756461EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          11:33:30         XLON     1,775      00286756918EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          11:34:41         XLON     1,435      00286757264EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:36:33         XLON      700       00286757656EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:36:35         CHIX      721       00286757682EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:36:35         CHIX      387       00286757683EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:36:35         XLON     2,981      00286757684EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:36:35         CHIX      332       00286757685EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:41:31         XLON     1,623      00286758991EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:42:09         CHIX     1,900      00286759170EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:42:09         CHIX     1,900      00286759171EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:42:09         CHIX     2,744      00286759172EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:42:56         XLON       54       00286759402EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:42:56         XLON      652       00286759403EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:45:07         XLON     1,410      00286760019EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:47:12         CHIX      567       00286760542EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:47:12         XLON      687       00286760543EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:48:10         CHIX     1,854      00286760834EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:48:10         XLON      671       00286760835EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:48:16         XLON     3,481      00286760868EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:50:03         XLON     1,158      00286761321EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:50:03         XLON      270       00286761322EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:52:45         BATE     1,074      00286762110EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:53:23         XLON      507       00286762403EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:53:23         XLON     2,628      00286762404EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:53:46         XLON     1,299      00286762552EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:56:12         XLON      540       00286763260EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:57:05         XLON      587       00286763458EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:57:05         XLON     2,496      00286763459EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:57:21         CHIX     1,724      00286763527EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:57:21         XLON      175       00286763528EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:57:21         XLON      946       00286763529EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:58:47         XLON     1,662      00286764034EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          11:59:49         XLON      195       00286764415EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:00:37         XLON      300       00286764619EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:00:54         XLON     1,397      00286764678EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:02:03         XLON     1,808      00286765169EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:02:27         XLON     1,441      00286765420EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:05:03         XLON       16       00286766174EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:05:03         TRQX     2,353      00286766175EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:05:03         CHIX      302       00286766176EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:05:03         BATE       36       00286766177EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:05:03         BATE      868       00286766178EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:05:08         XLON     1,316      00286766192EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:05:10         XLON      510       00286766198EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:08:09         XLON      732       00286767036EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:08:09         XLON     1,174      00286767037EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:09:52         XLON      180       00286767418EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:09:52         XLON     1,237      00286767420EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:10:49         XLON       19       00286767702EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:10:49         TRQX     1,153      00286767703EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:10:49         TRQX      138       00286767704EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:10:49         CHIX      300       00286767705EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:10:49         CHIX      191       00286767706EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:12:08         CHIX      338       00286768186EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:12:08         XLON      456       00286768187EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:12:08         CHIX      277       00286768188EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:12:08         CHIX      616       00286768189EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:12:09         XLON     2,693      00286768190EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:12:09         CHIX      775       00286768191EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:12:09         XLON      661       00286768192EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:13:40         XLON     1,385      00286768571EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:15:52         XLON     1,046      00286769106EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:16:56         CHIX      307       00286769402EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:16:56         XLON      700       00286769403EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:16:56         XLON      572       00286769404EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:17:33         XLON      399       00286769648EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:17:33         XLON     1,220      00286769649EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         TRQX     1,084      00286770470EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         CHIX      255       00286770471EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         BATE     1,645      00286770472EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         CHIX     1,900      00286770473EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         CHIX      464       00286770474EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         CHIX      246       00286770475EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         CHIX      220       00286770476EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:21:06         TRQX       83       00286770477EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:24:41         XLON      149       00286771505EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:24:41         XLON     1,049      00286771506EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:26:04         XLON     3,676      00286771865EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:27:26         XLON     1,403      00286772178EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:27:26         XLON      112       00286772179EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:31:39         XLON       4        00286773155EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:32:18         TRQX     1,327      00286773327EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:32:18         XLON     4,198      00286773328EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:32:18         XLON     1,983      00286773331EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         BATE      804       00286773953EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         CHIX      404       00286773954EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         TRQX       5        00286773955EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         CHIX      679       00286773956EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         BATE      721       00286773959EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         CHIX      179       00286773961EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         CHIX      553       00286773962EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         CHIX     1,108      00286773963EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:34:55         CHIX     1,356      00286773964EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:36:59         XLON     1,873      00286774429EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:39:02         XLON     1,077      00286774813EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:39:02         XLON      432       00286774814EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:39:27         XLON     1,779      00286774906EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:39:27         XLON      183       00286774908EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:43:07         CHIX      769       00286775489EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:43:17         CHIX      381       00286775509EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:43:17         CHIX      265       00286775511EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:43:17         XLON     2,027      00286775514EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:43:17         XLON     1,772      00286775516EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:43:17         CHIX       65       00286775518EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:43:17         CHIX      135       00286775520EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:45:05         XLON      529       00286775849EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:45:45         XLON      537       00286775984EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:46:24         XLON      161       00286776137EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      693       00286776398EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      375       00286776399EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      615       00286776400EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      419       00286776401EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      495       00286776402EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      812       00286776403EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          12:47:58         XLON      465       00286776404EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      702       00286776405EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE       26       00286776406EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      404       00286776407EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          12:47:58         BATE      586       00286776408EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:50:35         XLON     1,672      00286776900EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          12:52:24         XLON     2,037      00286777322EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:54:09         CHIX     1,564      00286777761EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:54:09         XLON      700       00286777762EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:54:09         XLON     2,193      00286777763EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          12:54:09         XLON      875       00286777764EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          12:55:51         XLON     1,459      00286778045EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:56:36         XLON       87       00286778239EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:56:36         XLON      144       00286778242EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:56:36         XLON     1,167      00286778243EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:58:24         XLON     1,482      00286778668EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          12:59:29         XLON     1,593      00286778867EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:02:12         CHIX     1,609      00286779439EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:02:12         XLON     1,537      00286779440EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:02:12         XLON     2,279      00286779441EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:05:36         XLON     1,725      00286780079EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:05:57         XLON     1,862      00286780111EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:08:11         BATE       36       00286780581EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:08:14         XLON      580       00286780585EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:08:14         XLON      560       00286780586EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:08:27         XLON     1,747      00286780612EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:08:27         XLON     2,226      00286780613EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:09:27         XLON     1,681      00286780881EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:13:29         XLON     1,573      00286781660EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:13:29         CHIX      168       00286781662EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:13:29         XLON     2,441      00286781663EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:13:29         XLON       1        00286781664EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:13:29         XLON      700       00286781665EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:13:42         XLON      817       00286781724EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:15:17         XLON     1,988      00286782112EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:17:49         XLON     3,812      00286782744EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:17:49         XLON      447       00286782745EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:17:49         BATE      769       00286782746EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:17:50         BATE      154       00286782748EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:17:50         BATE      206       00286782749EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:21:02         XLON     1,664      00286784078EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:23:08         BATE      982       00286784568EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:23:08         XLON     1,675      00286784569EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:23:08         CHIX     1,392      00286784570EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:23:08         XLON     2,071      00286784571EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:23:08         CHIX      121       00286784572EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:26:28         CHIX     1,594      00286785322EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:26:28         XLON      700       00286785323EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:26:28         XLON      490       00286785324EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:26:28         XLON     2,782      00286785325EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:28:01         XLON     1,196      00286785794EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:29:44         XLON     1,109      00286786169EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:31:18         CHIX     1,680      00286786562EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:31:18         XLON      137       00286786563EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:31:18         XLON     1,817      00286786564EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:31:18         XLON     2,336      00286786565EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:33:18         XLON     1,275      00286786996EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:33:53         XLON     1,528      00286787124EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:35:37         XLON     1,398      00286787779EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:36:23         BATE      497       00286788049EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:36:23         BATE      627       00286788050EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:36:23         CHIX      850       00286788052EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:39:10         CHIX     1,509      00286788865EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:39:10         XLON     3,825      00286788866EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:39:10         XLON      635       00286788867EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:39:10         XLON     1,577      00286788868EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:39:53         XLON      729       00286789065EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:39:53         XLON      421       00286789066EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:41:28         XLON     1,219      00286789486EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:42:04         XLON     1,180      00286789617EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:33         TRQX      223       00286790094EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:33         CHIX       20       00286790095EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:33         CHIX       19       00286790096EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:33         CHIX     2,587      00286790097EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:33         CHIX      323       00286790098EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:33         CHIX      455       00286790099EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:33         XLON       25       00286790100EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:34         XLON     1,506      00286790114EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:43:34         XLON       25       00286790115EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:46:59         XLON      356       00286791253EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:46:59         XLON      525       00286791254EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:46:59         XLON      927       00286791255EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:46:59         CHIX     1,209      00286791256EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:46:59         XLON     1,121      00286791257EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          13:46:59         XLON     1,710      00286791258EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:49:05         XLON     1,358      00286792075EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:50:17         XLON     3,585      00286792515EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:50:17         BATE      161       00286792516EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          13:50:17         XLON     1,246      00286792517EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:53:02         TRQX      370       00286793495EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          13:53:02         TRQX     5,065      00286793496EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:54:28         XLON     1,240      00286794106EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          13:56:26         XLON     1,209      00286794776EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          13:56:57         XLON     1,843      00286795019EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          13:57:19         XLON     1,542      00286795129EXPA1 
           --------------------  -------  --------  --------------------- 
  323.3          13:57:44         XLON     1,517      00286795236EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:59:32         BATE      449       00286795836EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          13:59:32         BATE      716       00286795837EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          14:00:50         XLON       87       00286796408EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          14:00:51         XLON     1,683      00286796440EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          14:01:08         XLON      424       00286796553EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          14:01:08         XLON     1,344      00286796554EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          14:02:04         XLON     1,722      00286796870EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          14:03:09         TRQX      466       00286797181EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          14:03:09         TRQX      414       00286797182EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          14:03:35         CHIX     1,328      00286797337EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          14:03:35         XLON     3,377      00286797338EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:04:54         XLON      254       00286797992EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:04:54         XLON      231       00286797993EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:04:54         XLON      408       00286797994EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:04:56         XLON      461       00286797996EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         TRQX      414       00286798412EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         BATE       30       00286798413EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         TRQX      492       00286798414EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         BATE      456       00286798415EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         TRQX      241       00286798416EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         BATE      492       00286798417EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         BATE      254       00286798418EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         BATE      638       00286798419EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          14:05:54         BATE       47       00286798420EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:07:23         CHIX      377       00286798902EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:07:23         XLON      700       00286798903EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:07:23         XLON      552       00286798904EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:07:38         CHIX      998       00286798972EXPA1 
           --------------------  -------  --------  --------------------- 
  323.6          14:07:38         XLON     2,580      00286798973EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          14:09:45         XLON      490       00286799532EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          14:10:02         XLON      700       00286799688EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          14:10:02         CHIX      411       00286799689EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          14:10:02         CHIX     1,364      00286799690EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          14:10:02         XLON     3,418      00286799691EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:12:30         XLON       20       00286800630EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:12:30         TRQX      151       00286800631EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:12:30         XLON      740       00286800632EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:12:30         XLON      471       00286800633EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:12:30         CHIX       9        00286800634EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:12:30         CHIX      421       00286800635EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:12:30         XLON     3,092      00286800636EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:13:29         XLON     1,372      00286801050EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:15:22         CHIX      700       00286801791EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:15:22         CHIX      968       00286801792EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:15:22         XLON     3,850      00286801793EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          14:17:20         XLON     1,390      00286802582EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:18:22         TRQX       5        00286803146EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:18:22         BATE     1,495      00286803148EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:18:22         TRQX       90       00286803149EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:18:22         CHIX      264       00286803150EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:18:22         CHIX      216       00286803151EXPA1 
           --------------------  -------  --------  --------------------- 
  324.5          14:18:23         CHIX      155       00286803160EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          14:18:24         CHIX      959       00286803171EXPA1 
           --------------------  -------  --------  --------------------- 
  324.6          14:18:24         XLON     2,307      00286803172EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON     1,796      00286804243EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      789       00286804245EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      367       00286804246EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      229       00286804247EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      315       00286804248EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      700       00286804249EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      315       00286804250EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      337       00286804251EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      337       00286804252EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          14:20:53         XLON      402       00286804253EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:24:13         BATE      201       00286805407EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:24:13         BATE       29       00286805408EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON     1,752      00286805754EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      699       00286805758EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      700       00286805759EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      700       00286805760EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      700       00286805761EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      700       00286805762EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      700       00286805763EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      301       00286805764EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      700       00286805765EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      301       00286805766EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:25:02         XLON      839       00286805767EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:26:50         TRQX     1,112      00286806402EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:26:50         TRQX      210       00286806404EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:26:50         TRQX     4,181      00286806407EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:27:12         XLON     1,390      00286806633EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:27:42         XLON       51       00286806917EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:29:05         XLON      700       00286807624EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:29:24         CHIX     1,477      00286807758EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:29:24         XLON     3,468      00286807760EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:30:41         CHIX     1,543      00286809697EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:30:47         XLON      233       00286809811EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:30:47         XLON     1,129      00286809812EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:30:47         XLON      210       00286809813EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:30:47         XLON     1,842      00286809814EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:30:47         XLON     1,195      00286809815EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:31:40         XLON      205       00286811238EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:31:40         XLON     1,426      00286811239EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:14         XLON      843       00286811900EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:17         XLON      700       00286811943EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:17         XLON      688       00286811944EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:17         XLON      650       00286811945EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:17         XLON      113       00286811946EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:17         XLON     1,349      00286811947EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:18         XLON     1,603      00286811955EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:32:18         XLON      657       00286811956EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:32:53         XLON      351       00286812514EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:32:53         XLON     1,061      00286812515EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:33:54         XLON      978       00286813586EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:33:54         BATE      154       00286813587EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:33:54         XLON      729       00286813588EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:33:54         XLON      354       00286813589EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:34:04         XLON     3,771      00286813753EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:34:04         CHIX     1,027      00286813755EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:34:04         CHIX      279       00286813757EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:34:04         CHIX      181       00286813758EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:34:28         XLON     1,733      00286814103EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:35:37         CHIX     1,710      00286815137EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX      149       00286815822EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX      511       00286815825EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX     1,025      00286815827EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       95       00286815829EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       53       00286815830EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       87       00286815833EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       1        00286815834EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       56       00286815835EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       79       00286815836EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       54       00286815837EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       52       00286815838EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       72       00286815839EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       66       00286815840EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       61       00286815841EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX       55       00286815842EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:36:20         TRQX     1,773      00286815843EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:36:54         BATE       29       00286816291EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:36:55         CHIX     1,549      00286816294EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:36:55         XLON     3,505      00286816295EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:36:55         XLON      934       00286816296EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:38:12         XLON      763       00286817441EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:38:12         XLON      678       00286817442EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:38:12         TRQX       33       00286817444EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:38:27         XLON     3,730      00286817536EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX      244       00286818214EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX      404       00286818215EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX       23       00286818216EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX       19       00286818217EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX      504       00286818218EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX     2,680      00286818219EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX      487       00286818220EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          14:39:16         CHIX     1,123      00286818221EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:40:15         XLON     1,128      00286819079EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:40:15         XLON      208       00286819080EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:40:50         XLON      704       00286819496EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:40:50         BATE      593       00286819498EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         TRQX      390       00286819886EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      146       00286819887EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         TRQX      326       00286819888EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      711       00286819889EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      365       00286819890EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON     1,366      00286819891EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      579       00286819892EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      108       00286819893EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      123       00286819894EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      313       00286819895EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         XLON      760       00286819896EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:41:21         TRQX      931       00286819897EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:42:54         XLON      635       00286821264EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:42:54         XLON      680       00286821265EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:42:54         XLON      741       00286821266EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:42:54         XLON     3,894      00286821267EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:44:12         XLON     2,082      00286822157EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:44:43         CHIX       62       00286822451EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:44:43         CHIX       35       00286822452EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:44:43         CHIX      700       00286822453EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:44:43         CHIX       29       00286822454EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:44:43         CHIX      380       00286822455EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:45:14         XLON      648       00286822806EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          14:45:14         XLON      700       00286822807EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:45:27         XLON     1,178      00286822980EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:45:27         XLON       35       00286822981EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:45:27         XLON      735       00286822982EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:46:00         CHIX      413       00286823460EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          14:46:00         XLON       87       00286823461EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:46:03         CHIX      204       00286823487EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:46:03         CHIX      202       00286823488EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          14:46:03         CHIX     4,896      00286823489EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:47:33         XLON      679       00286824337EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:47:33         XLON       59       00286824338EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:47:33         XLON       74       00286824339EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:47:33         XLON      746       00286824340EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:47:33         XLON      111       00286824341EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:47:33         XLON      961       00286824342EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          14:47:33         XLON     3,380      00286824343EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:49:33         XLON      247       00286825862EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:49:33         XLON      646       00286825863EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:49:33         XLON       85       00286825864EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:49:36         XLON       30       00286825903EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:49:36         XLON       28       00286825904EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          14:49:36         XLON     5,241      00286825905EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          14:50:46         XLON     1,465      00286826817EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          14:50:49         XLON     3,884      00286826846EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          14:50:49         XLON      312       00286826848EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          14:51:19         XLON     1,854      00286827237EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          14:52:38         BATE      528       00286828192EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:52:38         XLON      880       00286828202EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:52:38         XLON      498       00286828203EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:52:38         XLON       68       00286828204EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:53:01         CHIX      153       00286828453EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:53:01         CHIX     2,551      00286828454EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:53:47         BATE       68       00286828883EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:53:47         BATE       29       00286828884EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          14:53:48         XLON     1,928      00286828886EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          14:53:49         XLON     3,631      00286828929EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:55:06         CHIX       21       00286829939EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:55:06         CHIX       16       00286829940EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          14:55:20         XLON     3,738      00286830105EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          14:55:20         CHIX     1,732      00286830106EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          14:56:36         XLON     1,866      00286830989EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          14:57:11         CHIX      375       00286831340EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          14:57:11         BATE      981       00286831341EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          14:57:25         XLON      260       00286831568EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          14:57:25         XLON     1,520      00286831574EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          14:57:57         TRQX      487       00286832001EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          14:57:57         BATE      473       00286832002EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          14:57:57         BATE      184       00286832003EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          14:57:57         CHIX      153       00286832004EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          14:57:57         BATE      557       00286832005EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          14:58:16         XLON     1,268      00286832398EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          14:58:16         XLON      245       00286832399EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:58:58         TRQX      479       00286833016EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:58:58         BATE      941       00286833017EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          14:58:58         XLON      670       00286833018EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          14:59:02         XLON      656       00286833061EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          14:59:02         XLON      986       00286833062EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:59:56         XLON      658       00286833599EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          14:59:56         XLON      825       00286833602EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:00:13         XLON      700       00286833793EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:00:13         TRQX      489       00286833794EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:00:13         BATE      446       00286833795EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:00:13         CHIX       15       00286833796EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:00:13         BATE      734       00286833797EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:00:34         XLON     1,413      00286834073EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:00:57         XLON      700       00286834413EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:00:57         XLON      337       00286834414EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:00:57         CHIX      591       00286834415EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:00:57         BATE       24       00286834416EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:00:57         CHIX     1,173      00286834417EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:00:57         XLON     1,870      00286834418EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:00:57         XLON      693       00286834419EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:13         CHIX      436       00286835329EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:13         CHIX      314       00286835330EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:13         CHIX      489       00286835333EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:13         TRQX      281       00286835336EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:27         CHIX      356       00286835611EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:27         BATE      208       00286835613EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:27         CHIX      440       00286835614EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:27         BATE      630       00286835615EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:27         CHIX       32       00286835616EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:02:56         BATE      940       00286836088EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:03:01         XLON       71       00286836165EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:03:01         XLON      504       00286836166EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:03:01         XLON     4,683      00286836167EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:03:54         XLON     1,530      00286836866EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:04:28         BATE      892       00286837314EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:04:56         XLON      368       00286837611EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:04:56         XLON     3,911      00286837612EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:04:57         BATE      961       00286837627EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:04:58         BATE      122       00286837631EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:05:27         XLON     1,971      00286837909EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:06:30         XLON     1,520      00286838516EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:07:04         BATE       33       00286838855EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:07:04         BATE      528       00286838856EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:07:04         XLON      256       00286838857EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:07:04         BATE      231       00286838858EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:07:04         BATE      467       00286838859EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:07:04         CHIX      335       00286838860EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:07:04         XLON       26       00286838861EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:07:20         CHIX       28       00286839072EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:07:20         XLON      627       00286839073EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:07:23         CHIX     1,527      00286839085EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:07:23         XLON     3,041      00286839086EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:07:23         XLON      360       00286839087EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          15:08:56         CHIX      134       00286840134EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          15:08:56         XLON     1,965      00286840135EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          15:08:56         CHIX      974       00286840136EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          15:08:56         XLON      192       00286840137EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          15:08:56         CHIX      455       00286840138EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          15:08:56         XLON     1,625      00286840139EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          15:09:19         XLON     2,061      00286840492EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:09:59         XLON     2,013      00286841023EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:10:40         XLON      760       00286841695EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:10:40         XLON     1,272      00286841696EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:11:14         XLON     1,968      00286842036EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:12:02         XLON     1,525      00286842543EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:12:20         CHIX       28       00286842708EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:12:20         BATE     2,567      00286842709EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:12:20         BATE       32       00286842710EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:12:36         XLON      609       00286842895EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:12:36         XLON     2,417      00286842896EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:13:53         CHIX     1,391      00286843742EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:13:53         CHIX      324       00286843743EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:13:53         XLON     1,553      00286843744EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:13:53         XLON     2,500      00286843745EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:15:13         XLON      700       00286844543EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:15:13         BATE      153       00286844544EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:15:13         CHIX       36       00286844545EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:15:13         CHIX       16       00286844546EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:15:13         CHIX      434       00286844547EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:15:27         XLON      700       00286844711EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:15:39         XLON     1,803      00286844890EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:16:22         XLON     1,776      00286845391EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:16:22         XLON     1,940      00286845394EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:16:22         XLON      700       00286845396EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:16:22         XLON      700       00286845397EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:16:22         XLON      782       00286845398EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:16:22         XLON      360       00286845399EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         XLON      700       00286846142EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         XLON      821       00286846148EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         CHIX      230       00286846152EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         XLON      506       00286846153EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         XLON     1,166      00286846154EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         BATE       79       00286846155EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         XLON      753       00286846156EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         XLON      170       00286846157EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         BATE      276       00286846158EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:38         BATE      568       00286846159EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:39         XLON      409       00286846160EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:17:39         XLON       78       00286846162EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          15:18:28         XLON     1,781      00286846740EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:19:36         BATE      237       00286847480EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:19:39         BATE      819       00286847518EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:19:39         BATE       68       00286847519EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:19:39         BATE     1,900      00286847520EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:19:39         BATE      292       00286847521EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:19:39         BATE     2,131      00286847522EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         TRQX      489       00286848157EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         XLON      117       00286848158EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         XLON      463       00286848159EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         TRQX      473       00286848160EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         XLON       83       00286848161EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         BATE      403       00286848162EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         BATE      385       00286848163EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:20:48         CHIX      287       00286848164EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:21:32         BATE      639       00286848586EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:21:32         BATE      595       00286848587EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:21:32         XLON     3,883      00286848588EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:21:32         XLON      579       00286848589EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:23:05         CHIX     1,652      00286849395EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:23:05         XLON     1,562      00286849396EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:23:05         XLON     2,338      00286849397EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:24:13         XLON      504       00286850088EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:24:13         XLON      383       00286850089EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:24:29         XLON      160       00286850238EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:24:29         XLON      410       00286850239EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:24:29         XLON      409       00286850240EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:24:29         XLON      789       00286850241EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:24:29         XLON     3,149      00286850242EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:25:11         XLON     1,765      00286850848EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:26:28         CHIX     1,553      00286851940EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:26:28         XLON      168       00286851941EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:26:28         XLON     1,156      00286851944EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:26:28         XLON     2,448      00286851945EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:27:14         XLON     1,491      00286852544EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:27:48         XLON     2,040      00286852834EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:28:21         CHIX      153       00286853176EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:28:21         XLON      740       00286853177EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:28:21         CHIX      438       00286853178EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:28:21         XLON      296       00286853179EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:28:21         XLON      753       00286853180EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:28:50         BATE       38       00286853425EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:28:54         CHIX      160       00286853449EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:29:04         CHIX     1,652      00286853580EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:29:04         XLON     3,852      00286853581EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:29:26         XLON     1,257      00286853822EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:29:26         XLON      365       00286853823EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:30:04         XLON      580       00286854171EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:30:04         XLON     1,152      00286854172EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:31:06         XLON     3,598      00286854886EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:31:06         XLON     2,209      00286854888EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:32:23         XLON      556       00286855967EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:32:26         CHIX     1,439      00286856059EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:32:26         XLON      411       00286856061EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          15:32:26         XLON     2,526      00286856062EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:25         XLON      141       00286856822EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:25         XLON      553       00286856823EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:25         XLON      805       00286856824EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:25         XLON      768       00286856826EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:26         XLON      700       00286856827EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:26         XLON      700       00286856828EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:26         XLON      805       00286856829EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:26         XLON      700       00286856830EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:33:26         XLON      289       00286856831EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:34:16         XLON     1,733      00286857440EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:35:14         CHIX     1,591      00286858028EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:35:14         XLON     2,187      00286858029EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:35:14         XLON     1,611      00286858030EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:35:14         BATE     1,028      00286858031EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:35:59         XLON     1,072      00286858431EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:36:41         BATE      865       00286858819EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:36:41         CHIX      760       00286858820EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:36:41         BATE      451       00286858821EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:36:41         CHIX      413       00286858822EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:36:41         BATE      600       00286858823EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:36:41         CHIX     2,133      00286858824EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:37:59         XLON      560       00286859649EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:37:59         XLON      934       00286859650EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:37:59         XLON      601       00286859651EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:38:00         XLON     4,195      00286859655EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:39:25         CHIX      327       00286860575EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:39:26         CHIX      154       00286860579EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:39:28         CHIX      159       00286860586EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:39:28         XLON      604       00286860587EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:39:28         CHIX      560       00286860588EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:39:28         CHIX     1,356      00286860589EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:39:28         XLON     2,872      00286860590EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:40:19         XLON      231       00286861188EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:40:45         XLON     1,260      00286861488EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:41:02         BATE      187       00286861631EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:41:02         XLON      700       00286861632EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:41:02         BATE      487       00286861633EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:41:02         XLON      775       00286861634EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:41:02         XLON     1,180      00286861635EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:41:02         BATE      734       00286861636EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:41:42         XLON     1,510      00286862052EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON      563       00286862473EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862477EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON      101       00286862478EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862479EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862480EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862481EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862482EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862484EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862488EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862489EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862490EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862492EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       86       00286862495EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON       27       00286862497EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:42:24         XLON     3,845      00286862498EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:32         CHIX       51       00286863157EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:38         XLON      195       00286863268EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:38         XLON      557       00286863269EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:52         CHIX      560       00286863382EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:52         CHIX       58       00286863384EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:52         XLON      700       00286863386EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:52         XLON      650       00286863387EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:52         XLON      700       00286863388EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:43:52         XLON     2,809      00286863389EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:45:07         CHIX      694       00286864285EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:45:07         CHIX     2,001      00286864286EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:45:07         CHIX      669       00286864287EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:45:07         CHIX      636       00286864288EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:45:07         CHIX      215       00286864289EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:45:07         CHIX       76       00286864290EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:45:07         CHIX     1,147      00286864291EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          15:45:36         XLON     1,526      00286864754EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          15:46:33         XLON     1,653      00286865526EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:47:13         XLON     2,215      00286865951EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:47:13         XLON     1,490      00286865952EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          15:47:16         XLON     1,845      00286865988EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:47:42         XLON     1,532      00286866333EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:48:16         XLON      346       00286866689EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:48:16         XLON     1,448      00286866690EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:11         CHIX     2,496      00286867277EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:11         CHIX      227       00286867278EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:11         CHIX      371       00286867279EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:11         CHIX     1,043      00286867280EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:11         BATE      304       00286867281EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:11         XLON      394       00286867282EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:11         XLON     1,062      00286867283EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:49:19         XLON       35       00286867379EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:50:31         XLON     1,380      00286868337EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:01         XLON     2,470      00286868654EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:01         XLON      409       00286868658EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:01         CHIX     1,512      00286868659EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:01         XLON      849       00286868660EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:01         BATE      237       00286868661EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:03         BATE      382       00286868684EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:03         BATE      131       00286868685EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:51:03         BATE      238       00286868686EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:52:06         XLON     1,574      00286869342EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:52:06         XLON      589       00286869343EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:52:06         XLON       20       00286869344EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:52:46         CHIX      330       00286869787EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          15:52:46         CHIX       28       00286869788EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:52:48         XLON      775       00286869841EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:52:48         XLON      666       00286869842EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:52:48         XLON      256       00286869844EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:52:48         XLON     2,608      00286869845EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:52:48         XLON     1,752      00286869846EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:53:29         XLON     1,263      00286870348EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:54:21         BATE      566       00286870917EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:54:21         XLON      700       00286870918EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:54:21         XLON      644       00286870919EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:54:48         CHIX      114       00286871192EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:54:48         CHIX     1,119      00286871193EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:54:48         CHIX       21       00286871194EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          15:54:51         CHIX     4,365      00286871231EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          15:55:07         XLON     1,368      00286871393EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:55:31         XLON      770       00286871650EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          15:55:31         XLON      358       00286871651EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:55:56         XLON     1,087      00286871957EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:56:33         XLON     1,537      00286872403EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          15:56:56         XLON     2,015      00286872654EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:57:30         XLON       80       00286872967EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:57:30         CHIX      395       00286872968EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:57:30         BATE      526       00286872969EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:57:30         CHIX      158       00286872970EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:57:30         BATE      332       00286872971EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:57:30         CHIX     1,133      00286872972EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          15:57:30         XLON      545       00286872973EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:58:17         TRQX      482       00286873468EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:58:17         CHIX      144       00286873469EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:58:17         BATE      118       00286873470EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:58:17         CHIX      379       00286873471EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:58:17         BATE       28       00286873472EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:58:17         XLON      157       00286873473EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          15:58:17         XLON      122       00286873474EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:58:24         BATE     1,125      00286873518EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:58:24         CHIX      547       00286873523EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          15:58:24         CHIX     1,445      00286873524EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:59:12         XLON       21       00286874113EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:59:12         CHIX     1,566      00286874114EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:59:12         XLON      544       00286874115EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          15:59:12         CHIX      214       00286874116EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:00:00         CHIX     1,517      00286874781EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:00:00         XLON     3,842      00286874783EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          16:00:42         XLON     1,446      00286875372EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          16:01:10         XLON      717       00286875697EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          16:01:10         XLON     1,042      00286875698EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:01:18         XLON      552       00286875798EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:01:30         XLON      614       00286875935EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:01:30         XLON     1,575      00286875936EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:01:30         XLON      807       00286875937EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:01:30         XLON      473       00286875938EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:01:30         XLON      197       00286875939EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:01:30         XLON     2,099      00286875941EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:02:46         CHIX     1,430      00286876915EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:02:46         XLON       83       00286876916EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:02:46         XLON     3,349      00286876917EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:02:46         BATE      935       00286876918EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:03:43         BATE      997       00286877607EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:03:44         CHIX     1,443      00286877612EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:03:44         XLON     2,478      00286877614EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:03:44         XLON      887       00286877615EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          16:05:16         XLON     5,118      00286878808EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          16:05:28         XLON      126       00286878969EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          16:05:28         CHIX     2,259      00286878976EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         CHIX       18       00286879538EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         XLON      503       00286879539EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         XLON      240       00286879540EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         XLON     1,929      00286879541EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         XLON      126       00286879542EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         XLON     1,408      00286879543EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         XLON       30       00286879544EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:17         XLON     1,352      00286879545EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:06:23         XLON       30       00286879616EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:07:28         CHIX      223       00286880293EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:07:41         CHIX      154       00286880512EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:07:41         CHIX     1,900      00286880514EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          16:07:41         CHIX     3,611      00286880515EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          16:08:11         XLON     1,580      00286880900EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          16:08:11         XLON      252       00286880901EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          16:08:11         XLON      111       00286880902EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          16:08:53         BATE     1,900      00286881462EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          16:08:53         CHIX     3,645      00286881463EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          16:08:53         BATE       18       00286881468EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          16:08:53         BATE      130       00286881470EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:09:30         XLON     2,063      00286881916EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:10:30         XLON       93       00286882621EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         CHIX       36       00286882659EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         BATE      614       00286882660EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         BATE       24       00286882661EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         CHIX      202       00286882662EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         XLON      700       00286882663EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         XLON       92       00286882664EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         TRQX      404       00286882665EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         XLON      700       00286882666EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         XLON       92       00286882667EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         BATE       21       00286882669EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         CHIX      202       00286882670EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          16:10:34         XLON      294       00286882671EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          16:10:41         XLON     1,106      00286882794EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          16:11:13         XLON     1,660      00286883457EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          16:11:39         BATE      471       00286883809EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          16:11:39         BATE     3,602      00286883810EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          16:11:39         XLON      540       00286883811EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          16:11:39         XLON      670       00286883812EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          16:13:03         CHIX     1,814      00286885151EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          16:13:03         XLON     1,783      00286885152EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          16:13:03         XLON     2,172      00286885153EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:02         XLON     1,030      00286885950EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:02         XLON      606       00286885951EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:16         CHIX       16       00286886112EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:16         XLON      700       00286886115EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:16         XLON      259       00286886117EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:16         BATE      447       00286886118EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:16         CHIX      258       00286886119EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:16         BATE      464       00286886120EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:14:16         CHIX      205       00286886121EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:14:34         XLON     1,891      00286886485EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:03         XLON     1,185      00286887155EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:03         XLON      647       00286887156EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:30         CHIX     2,833      00286887998EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:15:30         CHIX     2,394      00286888000EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:16:30         XLON     5,744      00286889157EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:17:20         TRQX       11       00286890036EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          16:17:20         XLON      493       00286890037EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:17:56         XLON      353       00286890650EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:17:56         XLON      367       00286890651EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:17:56         XLON      560       00286890652EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         XLON      700       00286891011EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         XLON      850       00286891012EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         XLON      791       00286891016EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         XLON      520       00286891017EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         XLON      700       00286891018EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         XLON      700       00286891019EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         CHIX       1        00286891020EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:18:18         CHIX     1,808      00286891021EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:19:19         XLON     3,776      00286891961EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:19:19         XLON      968       00286891962EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          16:20:14         XLON      800       00286893111EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          16:20:14         XLON      249       00286893112EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          16:20:14         XLON     1,906      00286893113EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          16:20:14         XLON      762       00286893114EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          16:20:14         XLON     1,938      00286893116EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          16:20:36         XLON     1,467      00286893540EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:21:15         XLON     1,850      00286894571EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:21:42         XLON      495       00286895133EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:21:42         XLON      784       00286895134EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:21:42         XLON      337       00286895135EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          16:21:42         XLON     4,438      00286895136EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:22:18         XLON       23       00286895828EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:22:18         XLON     1,747      00286895832EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:22:58         BATE      795       00286896741EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:22:58         BATE      613       00286896742EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:22:58         BATE      604       00286896743EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:22:58         BATE      266       00286896744EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:22:58         BATE      833       00286896745EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          16:23:34         XLON     5,699      00286897631EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          16:24:21         XLON     2,197      00286898587EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          16:24:38         XLON     1,459      00286898903EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          16:24:38         XLON      404       00286898904EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          16:24:38         XLON      305       00286898905EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          16:24:41         XLON     1,287      00286898950EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          16:24:41         XLON      784       00286898953EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          16:24:44         CHIX       97       00286899019EXPA1 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFKADFFFFA

(END) Dow Jones Newswires

November 29, 2021 01:59 ET (06:59 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.