TIDMKGF
RNS Number : 9826W
Kingfisher PLC
30 December 2021
KINGFISHER PLC
Transaction in own shares
30 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 29 December 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 29 December 2021
Total number of shares purchased: 412,000
-----------------
Volume Weighted Average price GBp 350.5924
paid per share:
-----------------
Highest price paid per share: GBp 352.4000
-----------------
Lowest price paid per share: GBp 346.3000
-----------------
To date, Kingfisher has purchased 14,783,600 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 327,202 GBp 350.4926
----------------- ------------------------
BATE 16,944 GBp 350.7252
----------------- ------------------------
CHIX 43,765 GBp 351.0074
----------------- ------------------------
TRQX 24,089 GBp 351.1012
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 29 December 2021 venue Number
(UTC)
346.3 08:01:44 XLON 1,285 00290316807EXPA1
-------------------- ------- -------- ---------------------
348.4 08:03:43 XLON 2,982 00290317130EXPA1
-------------------- ------- -------- ---------------------
348.1 08:06:41 XLON 1,222 00290317504EXPA1
-------------------- ------- -------- ---------------------
348.1 08:09:13 TRQX 58 00290317751EXPA1
-------------------- ------- -------- ---------------------
348.1 08:09:13 TRQX 51 00290317752EXPA1
-------------------- ------- -------- ---------------------
348.1 08:09:13 XLON 700 00290317753EXPA1
-------------------- ------- -------- ---------------------
348.1 08:09:13 XLON 237 00290317754EXPA1
-------------------- ------- -------- ---------------------
348.1 08:09:13 XLON 53 00290317755EXPA1
-------------------- ------- -------- ---------------------
348.1 08:09:13 XLON 1,044 00290317756EXPA1
-------------------- ------- -------- ---------------------
348.1 08:09:13 XLON 796 00290317757EXPA1
-------------------- ------- -------- ---------------------
349.0 08:12:26 XLON 701 00290318308EXPA1
-------------------- ------- -------- ---------------------
349.2 08:13:42 XLON 1,225 00290318461EXPA1
-------------------- ------- -------- ---------------------
349.2 08:13:42 XLON 647 00290318462EXPA1
-------------------- ------- -------- ---------------------
349.5 08:15:01 XLON 1,157 00290318682EXPA1
-------------------- ------- -------- ---------------------
349.7 08:16:03 XLON 1,653 00290318919EXPA1
-------------------- ------- -------- ---------------------
349.7 08:17:45 XLON 1,431 00290319199EXPA1
-------------------- ------- -------- ---------------------
349.2 08:18:23 XLON 1,532 00290319277EXPA1
-------------------- ------- -------- ---------------------
349.0 08:20:12 XLON 1,315 00290319635EXPA1
-------------------- ------- -------- ---------------------
348.6 08:22:01 XLON 74 00290319932EXPA1
-------------------- ------- -------- ---------------------
348.6 08:22:01 XLON 1,323 00290319933EXPA1
-------------------- ------- -------- ---------------------
348.5 08:23:07 XLON 1,433 00290320103EXPA1
-------------------- ------- -------- ---------------------
348.8 08:28:52 XLON 1,177 00290321034EXPA1
-------------------- ------- -------- ---------------------
348.7 08:29:53 XLON 1,156 00290321288EXPA1
-------------------- ------- -------- ---------------------
348.3 08:31:44 XLON 700 00290321696EXPA1
-------------------- ------- -------- ---------------------
348.8 08:32:45 XLON 726 00290321900EXPA1
-------------------- ------- -------- ---------------------
348.8 08:32:45 XLON 757 00290321901EXPA1
-------------------- ------- -------- ---------------------
348.8 08:32:45 XLON 537 00290321902EXPA1
-------------------- ------- -------- ---------------------
348.8 08:32:45 XLON 757 00290321903EXPA1
-------------------- ------- -------- ---------------------
348.8 08:32:45 CHIX 70 00290321904EXPA1
-------------------- ------- -------- ---------------------
348.8 08:32:45 XLON 537 00290321905EXPA1
-------------------- ------- -------- ---------------------
349.1 08:35:12 XLON 1,490 00290322311EXPA1
-------------------- ------- -------- ---------------------
348.9 08:36:08 XLON 1,177 00290322522EXPA1
-------------------- ------- -------- ---------------------
349.5 08:40:17 XLON 747 00290323486EXPA1
-------------------- ------- -------- ---------------------
349.5 08:40:17 XLON 536 00290323487EXPA1
-------------------- ------- -------- ---------------------
349.5 08:40:17 XLON 259 00290323488EXPA1
-------------------- ------- -------- ---------------------
349.8 08:43:32 XLON 1,297 00290323941EXPA1
-------------------- ------- -------- ---------------------
349.9 08:44:00 CHIX 902 00290323988EXPA1
-------------------- ------- -------- ---------------------
349.9 08:44:00 XLON 1,734 00290323989EXPA1
-------------------- ------- -------- ---------------------
349.9 08:44:00 XLON 3,646 00290323990EXPA1
-------------------- ------- -------- ---------------------
350.0 08:46:01 XLON 1,687 00290324356EXPA1
-------------------- ------- -------- ---------------------
350.2 08:52:39 XLON 1,327 00290325296EXPA1
-------------------- ------- -------- ---------------------
350.1 08:53:12 XLON 1,883 00290325393EXPA1
-------------------- ------- -------- ---------------------
350.7 08:57:47 XLON 700 00290325901EXPA1
-------------------- ------- -------- ---------------------
350.7 08:57:47 CHIX 170 00290325903EXPA1
-------------------- ------- -------- ---------------------
350.7 08:57:47 XLON 2,518 00290325904EXPA1
-------------------- ------- -------- ---------------------
350.7 08:57:47 CHIX 1,004 00290325905EXPA1
-------------------- ------- -------- ---------------------
350.7 08:57:47 XLON 1,278 00290325906EXPA1
-------------------- ------- -------- ---------------------
350.6 08:59:29 XLON 1,623 00290326140EXPA1
-------------------- ------- -------- ---------------------
350.5 09:00:00 XLON 1,419 00290326199EXPA1
-------------------- ------- -------- ---------------------
349.9 09:04:14 XLON 1,380 00290326753EXPA1
-------------------- ------- -------- ---------------------
349.8 09:07:00 XLON 1,018 00290327146EXPA1
-------------------- ------- -------- ---------------------
349.8 09:07:00 XLON 463 00290327147EXPA1
-------------------- ------- -------- ---------------------
349.8 09:07:00 XLON 238 00290327148EXPA1
-------------------- ------- -------- ---------------------
349.5 09:10:00 XLON 1,749 00290327445EXPA1
-------------------- ------- -------- ---------------------
349.7 09:11:39 XLON 203 00290327602EXPA1
-------------------- ------- -------- ---------------------
349.7 09:11:39 XLON 1,220 00290327603EXPA1
-------------------- ------- -------- ---------------------
349.6 09:13:49 XLON 1,796 00290327858EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 TRQX 94 00290328322EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 BATE 93 00290328324EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 XLON 10 00290328325EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 CHIX 568 00290328326EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 XLON 4,564 00290328327EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 CHIX 237 00290328328EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 CHIX 490 00290328329EXPA1
-------------------- ------- -------- ---------------------
349.4 09:16:56 XLON 94 00290328330EXPA1
-------------------- ------- -------- ---------------------
349.3 09:19:25 XLON 1,309 00290328677EXPA1
-------------------- ------- -------- ---------------------
349.3 09:20:46 XLON 1,557 00290328823EXPA1
-------------------- ------- -------- ---------------------
350.0 09:29:42 CHIX 1,399 00290330182EXPA1
-------------------- ------- -------- ---------------------
350.0 09:29:42 XLON 4,866 00290330183EXPA1
-------------------- ------- -------- ---------------------
350.2 09:34:20 XLON 1,821 00290330672EXPA1
-------------------- ------- -------- ---------------------
350.2 09:34:20 XLON 35 00290330673EXPA1
-------------------- ------- -------- ---------------------
350.0 09:37:16 BATE 96 00290331041EXPA1
-------------------- ------- -------- ---------------------
350.0 09:37:16 BATE 41 00290331042EXPA1
-------------------- ------- -------- ---------------------
350.1 09:37:54 CHIX 530 00290331090EXPA1
-------------------- ------- -------- ---------------------
350.1 09:37:54 XLON 2,978 00290331091EXPA1
-------------------- ------- -------- ---------------------
350.1 09:37:54 CHIX 540 00290331092EXPA1
-------------------- ------- -------- ---------------------
350.1 09:37:54 XLON 2,105 00290331093EXPA1
-------------------- ------- -------- ---------------------
350.1 09:37:54 XLON 447 00290331094EXPA1
-------------------- ------- -------- ---------------------
350.0 09:44:07 XLON 765 00290331933EXPA1
-------------------- ------- -------- ---------------------
350.0 09:44:07 XLON 500 00290331934EXPA1
-------------------- ------- -------- ---------------------
350.0 09:44:07 XLON 264 00290331935EXPA1
-------------------- ------- -------- ---------------------
350.1 09:47:26 BATE 109 00290332375EXPA1
-------------------- ------- -------- ---------------------
350.1 09:47:26 BATE 98 00290332376EXPA1
-------------------- ------- -------- ---------------------
350.1 09:47:26 XLON 543 00290332377EXPA1
-------------------- ------- -------- ---------------------
350.2 09:48:27 TRQX 44 00290332481EXPA1
-------------------- ------- -------- ---------------------
350.0 09:50:53 XLON 126 00290332761EXPA1
-------------------- ------- -------- ---------------------
350.0 09:50:53 XLON 336 00290332762EXPA1
-------------------- ------- -------- ---------------------
350.0 09:50:53 XLON 89 00290332763EXPA1
-------------------- ------- -------- ---------------------
350.0 09:50:53 XLON 237 00290332764EXPA1
-------------------- ------- -------- ---------------------
350.0 09:50:53 XLON 395 00290332765EXPA1
-------------------- ------- -------- ---------------------
349.9 09:52:10 XLON 1,503 00290332941EXPA1
-------------------- ------- -------- ---------------------
349.7 09:52:15 TRQX 92 00290332949EXPA1
-------------------- ------- -------- ---------------------
349.7 09:52:15 XLON 507 00290332950EXPA1
-------------------- ------- -------- ---------------------
349.8 09:52:15 XLON 1,100 00290332951EXPA1
-------------------- ------- -------- ---------------------
349.7 09:52:15 BATE 91 00290332952EXPA1
-------------------- ------- -------- ---------------------
349.8 09:52:15 XLON 970 00290332953EXPA1
-------------------- ------- -------- ---------------------
349.7 09:52:15 CHIX 129 00290332954EXPA1
-------------------- ------- -------- ---------------------
349.9 09:56:22 XLON 243 00290333355EXPA1
-------------------- ------- -------- ---------------------
349.9 09:56:22 XLON 449 00290333356EXPA1
-------------------- ------- -------- ---------------------
349.9 09:56:22 XLON 713 00290333357EXPA1
-------------------- ------- -------- ---------------------
349.9 09:57:04 XLON 1,178 00290333413EXPA1
-------------------- ------- -------- ---------------------
350.0 09:58:55 XLON 611 00290333598EXPA1
-------------------- ------- -------- ---------------------
349.9 10:01:08 XLON 1,061 00290333813EXPA1
-------------------- ------- -------- ---------------------
349.8 10:01:16 TRQX 550 00290333822EXPA1
-------------------- ------- -------- ---------------------
349.8 10:01:16 XLON 1,100 00290333823EXPA1
-------------------- ------- -------- ---------------------
349.8 10:01:16 XLON 405 00290333824EXPA1
-------------------- ------- -------- ---------------------
349.8 10:01:16 XLON 700 00290333825EXPA1
-------------------- ------- -------- ---------------------
349.8 10:01:16 XLON 471 00290333826EXPA1
-------------------- ------- -------- ---------------------
349.7 10:02:23 XLON 532 00290333997EXPA1
-------------------- ------- -------- ---------------------
349.7 10:02:23 XLON 1,101 00290333998EXPA1
-------------------- ------- -------- ---------------------
349.6 10:03:37 XLON 1,314 00290334151EXPA1
-------------------- ------- -------- ---------------------
349.5 10:04:12 XLON 1,179 00290334224EXPA1
-------------------- ------- -------- ---------------------
349.3 10:07:56 XLON 1,816 00290334693EXPA1
-------------------- ------- -------- ---------------------
349.3 10:10:58 TRQX 98 00290335035EXPA1
-------------------- ------- -------- ---------------------
349.3 10:10:58 BATE 98 00290335036EXPA1
-------------------- ------- -------- ---------------------
349.3 10:10:58 TRQX 95 00290335037EXPA1
-------------------- ------- -------- ---------------------
349.3 10:10:58 BATE 94 00290335038EXPA1
-------------------- ------- -------- ---------------------
349.4 10:11:20 BATE 76 00290335069EXPA1
-------------------- ------- -------- ---------------------
349.4 10:11:20 TRQX 3 00290335070EXPA1
-------------------- ------- -------- ---------------------
349.4 10:11:51 BATE 91 00290335109EXPA1
-------------------- ------- -------- ---------------------
349.4 10:11:54 BATE 91 00290335111EXPA1
-------------------- ------- -------- ---------------------
349.4 10:11:57 BATE 91 00290335119EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:00 BATE 91 00290335122EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:03 BATE 91 00290335131EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:21 BATE 91 00290335151EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:24 BATE 60 00290335154EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:27 TRQX 202 00290335160EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:27 TRQX 190 00290335161EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:27 BATE 119 00290335162EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:27 TRQX 490 00290335163EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:27 BATE 138 00290335164EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:27 BATE 212 00290335165EXPA1
-------------------- ------- -------- ---------------------
349.4 10:12:27 BATE 46 00290335166EXPA1
-------------------- ------- -------- ---------------------
349.4 10:13:52 CHIX 1,071 00290335303EXPA1
-------------------- ------- -------- ---------------------
349.4 10:13:52 XLON 1,231 00290335304EXPA1
-------------------- ------- -------- ---------------------
349.4 10:13:52 XLON 2,383 00290335305EXPA1
-------------------- ------- -------- ---------------------
349.3 10:15:43 XLON 649 00290335530EXPA1
-------------------- ------- -------- ---------------------
349.3 10:15:43 XLON 559 00290335531EXPA1
-------------------- ------- -------- ---------------------
348.8 10:19:36 XLON 26 00290336115EXPA1
-------------------- ------- -------- ---------------------
348.8 10:19:36 XLON 1,147 00290336116EXPA1
-------------------- ------- -------- ---------------------
348.7 10:22:31 XLON 10 00290336664EXPA1
-------------------- ------- -------- ---------------------
349.1 10:26:01 CHIX 1,454 00290337016EXPA1
-------------------- ------- -------- ---------------------
349.1 10:26:01 XLON 4,665 00290337017EXPA1
-------------------- ------- -------- ---------------------
349.1 10:26:01 XLON 700 00290337018EXPA1
-------------------- ------- -------- ---------------------
348.9 10:30:06 XLON 1,088 00290337542EXPA1
-------------------- ------- -------- ---------------------
348.9 10:30:06 XLON 414 00290337543EXPA1
-------------------- ------- -------- ---------------------
349.1 10:33:04 XLON 1,507 00290337863EXPA1
-------------------- ------- -------- ---------------------
349.1 10:33:04 XLON 417 00290337864EXPA1
-------------------- ------- -------- ---------------------
349.1 10:33:04 XLON 4,095 00290337865EXPA1
-------------------- ------- -------- ---------------------
348.8 10:37:21 XLON 2,010 00290338365EXPA1
-------------------- ------- -------- ---------------------
348.8 10:42:21 TRQX 95 00290338961EXPA1
-------------------- ------- -------- ---------------------
348.8 10:42:21 XLON 527 00290338962EXPA1
-------------------- ------- -------- ---------------------
348.8 10:42:21 XLON 505 00290338963EXPA1
-------------------- ------- -------- ---------------------
348.8 10:42:21 BATE 95 00290338964EXPA1
-------------------- ------- -------- ---------------------
348.8 10:42:21 TRQX 91 00290338965EXPA1
-------------------- ------- -------- ---------------------
348.8 10:42:21 BATE 91 00290338966EXPA1
-------------------- ------- -------- ---------------------
348.8 10:43:50 TRQX 37 00290339097EXPA1
-------------------- ------- -------- ---------------------
348.8 10:43:50 XLON 106 00290339098EXPA1
-------------------- ------- -------- ---------------------
348.8 10:43:50 BATE 716 00290339099EXPA1
-------------------- ------- -------- ---------------------
348.8 10:43:50 CHIX 1,167 00290339100EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:25 BATE 97 00290339359EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:25 BATE 551 00290339360EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:25 BATE 489 00290339361EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:25 BATE 224 00290339362EXPA1
-------------------- ------- -------- ---------------------
348.9 10:46:26 XLON 1,041 00290339364EXPA1
-------------------- ------- -------- ---------------------
348.9 10:46:29 XLON 158 00290339375EXPA1
-------------------- ------- -------- ---------------------
348.9 10:46:32 XLON 16 00290339383EXPA1
-------------------- ------- -------- ---------------------
348.9 10:48:07 XLON 353 00290339618EXPA1
-------------------- ------- -------- ---------------------
348.9 10:48:07 XLON 82 00290339619EXPA1
-------------------- ------- -------- ---------------------
348.8 10:49:26 XLON 510 00290339711EXPA1
-------------------- ------- -------- ---------------------
348.8 10:49:26 XLON 1,133 00290339712EXPA1
-------------------- ------- -------- ---------------------
348.7 10:50:03 XLON 1,414 00290339751EXPA1
-------------------- ------- -------- ---------------------
348.7 10:50:03 XLON 114 00290339752EXPA1
-------------------- ------- -------- ---------------------
348.3 10:50:42 XLON 1,472 00290339849EXPA1
-------------------- ------- -------- ---------------------
348.3 10:50:42 XLON 14 00290339858EXPA1
-------------------- ------- -------- ---------------------
348.2 10:54:10 XLON 1,692 00290340252EXPA1
-------------------- ------- -------- ---------------------
348.0 10:55:22 XLON 757 00290340400EXPA1
-------------------- ------- -------- ---------------------
348.0 10:55:35 XLON 211 00290340455EXPA1
-------------------- ------- -------- ---------------------
348.0 10:55:38 XLON 21 00290340475EXPA1
-------------------- ------- -------- ---------------------
348.5 10:58:48 XLON 331 00290340881EXPA1
-------------------- ------- -------- ---------------------
348.5 10:58:48 XLON 342 00290340882EXPA1
-------------------- ------- -------- ---------------------
348.5 10:58:51 XLON 80 00290340891EXPA1
-------------------- ------- -------- ---------------------
348.5 10:58:51 XLON 889 00290340892EXPA1
-------------------- ------- -------- ---------------------
348.5 10:58:54 XLON 103 00290340895EXPA1
-------------------- ------- -------- ---------------------
348.5 10:58:54 XLON 3,413 00290340896EXPA1
-------------------- ------- -------- ---------------------
348.6 11:04:58 XLON 25 00290341665EXPA1
-------------------- ------- -------- ---------------------
348.7 11:05:01 BATE 128 00290341675EXPA1
-------------------- ------- -------- ---------------------
348.7 11:05:01 XLON 317 00290341678EXPA1
-------------------- ------- -------- ---------------------
348.7 11:05:01 BATE 321 00290341681EXPA1
-------------------- ------- -------- ---------------------
348.7 11:05:01 XLON 2,195 00290341682EXPA1
-------------------- ------- -------- ---------------------
348.7 11:05:04 XLON 296 00290341693EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:47 XLON 211 00290342176EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:18 XLON 700 00290342251EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:18 XLON 173 00290342252EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:21 XLON 17 00290342254EXPA1
-------------------- ------- -------- ---------------------
349.2 11:13:32 XLON 367 00290342809EXPA1
-------------------- ------- -------- ---------------------
349.2 11:13:32 XLON 107 00290342810EXPA1
-------------------- ------- -------- ---------------------
349.2 11:13:35 XLON 48 00290342816EXPA1
-------------------- ------- -------- ---------------------
349.4 11:13:51 XLON 158 00290342836EXPA1
-------------------- ------- -------- ---------------------
349.4 11:13:52 XLON 361 00290342837EXPA1
-------------------- ------- -------- ---------------------
349.5 11:13:57 XLON 98 00290342846EXPA1
-------------------- ------- -------- ---------------------
349.5 11:14:00 XLON 10 00290342859EXPA1
-------------------- ------- -------- ---------------------
349.7 11:14:07 XLON 77 00290342877EXPA1
-------------------- ------- -------- ---------------------
349.9 11:15:06 XLON 7,941 00290343058EXPA1
-------------------- ------- -------- ---------------------
351.1 11:20:32 XLON 670 00290344012EXPA1
-------------------- ------- -------- ---------------------
351.1 11:20:32 XLON 1,207 00290344013EXPA1
-------------------- ------- -------- ---------------------
351.1 11:22:53 XLON 1,688 00290344356EXPA1
-------------------- ------- -------- ---------------------
352.2 11:24:54 XLON 1,495 00290344654EXPA1
-------------------- ------- -------- ---------------------
352.2 11:24:55 XLON 85 00290344655EXPA1
-------------------- ------- -------- ---------------------
352.4 11:25:32 XLON 1,601 00290344775EXPA1
-------------------- ------- -------- ---------------------
351.8 11:26:11 XLON 1,779 00290344850EXPA1
-------------------- ------- -------- ---------------------
351.4 11:26:46 XLON 1,629 00290344916EXPA1
-------------------- ------- -------- ---------------------
351.6 11:28:24 XLON 877 00290345117EXPA1
-------------------- ------- -------- ---------------------
351.6 11:28:24 XLON 219 00290345118EXPA1
-------------------- ------- -------- ---------------------
351.6 11:28:24 XLON 682 00290345120EXPA1
-------------------- ------- -------- ---------------------
351.6 11:28:24 XLON 313 00290345121EXPA1
-------------------- ------- -------- ---------------------
350.5 11:32:59 XLON 1,327 00290345690EXPA1
-------------------- ------- -------- ---------------------
350.8 11:36:55 XLON 1,636 00290346203EXPA1
-------------------- ------- -------- ---------------------
351.1 11:39:30 TRQX 4,851 00290346455EXPA1
-------------------- ------- -------- ---------------------
351.1 11:39:30 TRQX 392 00290346456EXPA1
-------------------- ------- -------- ---------------------
351.1 11:39:30 TRQX 332 00290346457EXPA1
-------------------- ------- -------- ---------------------
350.7 11:42:20 XLON 651 00290346758EXPA1
-------------------- ------- -------- ---------------------
350.7 11:42:20 XLON 369 00290346759EXPA1
-------------------- ------- -------- ---------------------
350.7 11:42:20 XLON 579 00290346760EXPA1
-------------------- ------- -------- ---------------------
350.7 11:45:27 XLON 1,617 00290347149EXPA1
-------------------- ------- -------- ---------------------
351.2 11:50:01 XLON 633 00290347626EXPA1
-------------------- ------- -------- ---------------------
351.2 11:50:01 XLON 966 00290347627EXPA1
-------------------- ------- -------- ---------------------
350.9 11:51:38 XLON 916 00290347798EXPA1
-------------------- ------- -------- ---------------------
350.9 11:51:38 XLON 419 00290347801EXPA1
-------------------- ------- -------- ---------------------
350.9 11:51:39 XLON 172 00290347804EXPA1
-------------------- ------- -------- ---------------------
351.0 11:53:32 TRQX 100 00290348105EXPA1
-------------------- ------- -------- ---------------------
351.0 11:53:35 TRQX 100 00290348108EXPA1
-------------------- ------- -------- ---------------------
351.0 11:54:02 TRQX 100 00290348156EXPA1
-------------------- ------- -------- ---------------------
350.9 11:54:05 TRQX 70 00290348165EXPA1
-------------------- ------- -------- ---------------------
350.9 11:54:08 TRQX 70 00290348169EXPA1
-------------------- ------- -------- ---------------------
350.9 11:54:11 TRQX 70 00290348174EXPA1
-------------------- ------- -------- ---------------------
350.9 11:54:14 TRQX 70 00290348180EXPA1
-------------------- ------- -------- ---------------------
350.9 11:54:33 TRQX 70 00290348197EXPA1
-------------------- ------- -------- ---------------------
350.9 11:55:03 XLON 700 00290348323EXPA1
-------------------- ------- -------- ---------------------
350.9 11:55:39 XLON 700 00290348371EXPA1
-------------------- ------- -------- ---------------------
350.9 11:56:04 XLON 700 00290348410EXPA1
-------------------- ------- -------- ---------------------
350.9 11:56:04 XLON 2,427 00290348411EXPA1
-------------------- ------- -------- ---------------------
350.7 11:57:01 XLON 1,334 00290348542EXPA1
-------------------- ------- -------- ---------------------
351.1 12:00:42 XLON 351 00290349043EXPA1
-------------------- ------- -------- ---------------------
351.1 12:00:42 XLON 1,291 00290349044EXPA1
-------------------- ------- -------- ---------------------
350.7 12:02:09 XLON 1,568 00290349231EXPA1
-------------------- ------- -------- ---------------------
351.0 12:04:41 CHIX 780 00290349695EXPA1
-------------------- ------- -------- ---------------------
351.0 12:04:41 CHIX 478 00290349696EXPA1
-------------------- ------- -------- ---------------------
350.8 12:05:06 XLON 1,554 00290349764EXPA1
-------------------- ------- -------- ---------------------
350.6 12:06:02 XLON 444 00290349872EXPA1
-------------------- ------- -------- ---------------------
350.6 12:06:06 XLON 1,215 00290349889EXPA1
-------------------- ------- -------- ---------------------
350.8 12:11:08 XLON 1,606 00290350506EXPA1
-------------------- ------- -------- ---------------------
350.8 12:12:18 XLON 1,773 00290350620EXPA1
-------------------- ------- -------- ---------------------
350.9 12:15:13 XLON 1,309 00290350901EXPA1
-------------------- ------- -------- ---------------------
350.9 12:16:24 XLON 399 00290351081EXPA1
-------------------- ------- -------- ---------------------
350.9 12:16:24 CHIX 125 00290351082EXPA1
-------------------- ------- -------- ---------------------
350.9 12:16:24 XLON 1 00290351083EXPA1
-------------------- ------- -------- ---------------------
350.9 12:16:24 BATE 2,638 00290351084EXPA1
-------------------- ------- -------- ---------------------
350.9 12:19:58 CHIX 717 00290351501EXPA1
-------------------- ------- -------- ---------------------
350.9 12:21:02 CHIX 79 00290351610EXPA1
-------------------- ------- -------- ---------------------
350.9 12:21:02 XLON 4,539 00290351611EXPA1
-------------------- ------- -------- ---------------------
350.9 12:21:02 CHIX 1,057 00290351612EXPA1
-------------------- ------- -------- ---------------------
350.9 12:24:58 XLON 1,539 00290352082EXPA1
-------------------- ------- -------- ---------------------
350.7 12:26:11 XLON 384 00290352212EXPA1
-------------------- ------- -------- ---------------------
350.7 12:26:11 XLON 536 00290352213EXPA1
-------------------- ------- -------- ---------------------
350.7 12:26:11 XLON 636 00290352214EXPA1
-------------------- ------- -------- ---------------------
350.7 12:26:11 XLON 120 00290352215EXPA1
-------------------- ------- -------- ---------------------
350.6 12:27:36 XLON 872 00290352348EXPA1
-------------------- ------- -------- ---------------------
350.6 12:27:36 XLON 567 00290352349EXPA1
-------------------- ------- -------- ---------------------
351.1 12:33:34 XLON 109 00290352960EXPA1
-------------------- ------- -------- ---------------------
351.1 12:33:37 XLON 11 00290352970EXPA1
-------------------- ------- -------- ---------------------
351.1 12:34:14 CHIX 1,186 00290353034EXPA1
-------------------- ------- -------- ---------------------
351.1 12:34:14 CHIX 62 00290353035EXPA1
-------------------- ------- -------- ---------------------
351.1 12:34:14 XLON 589 00290353036EXPA1
-------------------- ------- -------- ---------------------
351.1 12:34:14 XLON 1,438 00290353037EXPA1
-------------------- ------- -------- ---------------------
351.1 12:34:14 XLON 3,092 00290353038EXPA1
-------------------- ------- -------- ---------------------
351.0 12:40:30 XLON 500 00290353766EXPA1
-------------------- ------- -------- ---------------------
351.0 12:40:30 XLON 51 00290353767EXPA1
-------------------- ------- -------- ---------------------
351.0 12:41:12 XLON 280 00290353837EXPA1
-------------------- ------- -------- ---------------------
351.0 12:41:12 XLON 22 00290353838EXPA1
-------------------- ------- -------- ---------------------
351.0 12:41:15 XLON 50 00290353845EXPA1
-------------------- ------- -------- ---------------------
351.0 12:42:02 XLON 34 00290353922EXPA1
-------------------- ------- -------- ---------------------
351.0 12:42:02 XLON 748 00290353923EXPA1
-------------------- ------- -------- ---------------------
351.0 12:43:39 XLON 61 00290354068EXPA1
-------------------- ------- -------- ---------------------
351.0 12:43:57 CHIX 271 00290354093EXPA1
-------------------- ------- -------- ---------------------
351.0 12:43:57 XLON 4,855 00290354094EXPA1
-------------------- ------- -------- ---------------------
351.0 12:43:58 CHIX 143 00290354096EXPA1
-------------------- ------- -------- ---------------------
351.0 12:43:58 CHIX 311 00290354097EXPA1
-------------------- ------- -------- ---------------------
351.0 12:43:58 CHIX 170 00290354098EXPA1
-------------------- ------- -------- ---------------------
351.0 12:43:59 CHIX 311 00290354099EXPA1
-------------------- ------- -------- ---------------------
350.8 12:47:24 XLON 50 00290354477EXPA1
-------------------- ------- -------- ---------------------
350.8 12:47:24 XLON 435 00290354478EXPA1
-------------------- ------- -------- ---------------------
350.9 12:50:10 XLON 713 00290355084EXPA1
-------------------- ------- -------- ---------------------
350.9 12:50:10 XLON 979 00290355085EXPA1
-------------------- ------- -------- ---------------------
351.1 12:53:58 BATE 438 00290355488EXPA1
-------------------- ------- -------- ---------------------
351.1 12:53:58 XLON 700 00290355489EXPA1
-------------------- ------- -------- ---------------------
351.1 12:53:58 CHIX 59 00290355490EXPA1
-------------------- ------- -------- ---------------------
351.1 12:53:58 XLON 700 00290355491EXPA1
-------------------- ------- -------- ---------------------
351.1 12:53:58 XLON 700 00290355492EXPA1
-------------------- ------- -------- ---------------------
351.1 12:56:04 CHIX 246 00290355777EXPA1
-------------------- ------- -------- ---------------------
351.1 12:56:04 BATE 46 00290355778EXPA1
-------------------- ------- -------- ---------------------
351.2 12:56:37 CHIX 663 00290355819EXPA1
-------------------- ------- -------- ---------------------
351.2 12:56:38 XLON 409 00290355820EXPA1
-------------------- ------- -------- ---------------------
351.2 12:56:42 XLON 41 00290355823EXPA1
-------------------- ------- -------- ---------------------
351.2 12:57:15 CHIX 1,187 00290355905EXPA1
-------------------- ------- -------- ---------------------
351.2 12:57:15 XLON 1,401 00290355906EXPA1
-------------------- ------- -------- ---------------------
351.2 12:57:15 XLON 2,338 00290355907EXPA1
-------------------- ------- -------- ---------------------
351.1 13:00:56 XLON 193 00290356427EXPA1
-------------------- ------- -------- ---------------------
351.1 13:00:56 XLON 1,110 00290356428EXPA1
-------------------- ------- -------- ---------------------
350.8 13:01:59 XLON 52 00290356752EXPA1
-------------------- ------- -------- ---------------------
351.0 13:05:13 TRQX 1,179 00290357175EXPA1
-------------------- ------- -------- ---------------------
351.2 13:07:09 XLON 24 00290357390EXPA1
-------------------- ------- -------- ---------------------
351.2 13:07:10 XLON 140 00290357392EXPA1
-------------------- ------- -------- ---------------------
351.2 13:07:13 XLON 14 00290357428EXPA1
-------------------- ------- -------- ---------------------
351.2 13:10:29 CHIX 359 00290357724EXPA1
-------------------- ------- -------- ---------------------
351.2 13:10:33 XLON 35 00290357734EXPA1
-------------------- ------- -------- ---------------------
351.2 13:12:30 CHIX 377 00290357960EXPA1
-------------------- ------- -------- ---------------------
351.2 13:12:30 XLON 42 00290357961EXPA1
-------------------- ------- -------- ---------------------
351.2 13:13:00 CHIX 530 00290358002EXPA1
-------------------- ------- -------- ---------------------
351.2 13:13:00 XLON 551 00290358003EXPA1
-------------------- ------- -------- ---------------------
351.2 13:13:00 XLON 129 00290358004EXPA1
-------------------- ------- -------- ---------------------
351.2 13:13:03 XLON 119 00290358024EXPA1
-------------------- ------- -------- ---------------------
351.2 13:13:06 XLON 12 00290358028EXPA1
-------------------- ------- -------- ---------------------
351.2 13:13:07 XLON 717 00290358029EXPA1
-------------------- ------- -------- ---------------------
351.2 13:13:09 XLON 73 00290358031EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:02 XLON 67 00290358151EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:32 XLON 45 00290358208EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:58 XLON 2,516 00290358254EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:58 XLON 445 00290358255EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:58 XLON 96 00290358256EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:58 TRQX 550 00290358257EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:58 XLON 700 00290358258EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:58 XLON 584 00290358259EXPA1
-------------------- ------- -------- ---------------------
351.2 13:14:58 XLON 494 00290358260EXPA1
-------------------- ------- -------- ---------------------
351.2 13:17:25 BATE 344 00290358517EXPA1
-------------------- ------- -------- ---------------------
351.2 13:17:25 BATE 95 00290358518EXPA1
-------------------- ------- -------- ---------------------
351.2 13:17:25 BATE 42 00290358519EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:02 TRQX 72 00290358775EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:02 BATE 299 00290358776EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:02 CHIX 1,140 00290358777EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:02 BATE 433 00290358778EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:02 CHIX 86 00290358779EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:02 CHIX 12 00290358780EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:02 BATE 82 00290358781EXPA1
-------------------- ------- -------- ---------------------
351.2 13:20:03 BATE 143 00290358782EXPA1
-------------------- ------- -------- ---------------------
351.2 13:22:35 TRQX 465 00290359050EXPA1
-------------------- ------- -------- ---------------------
351.2 13:24:05 CHIX 1,163 00290359262EXPA1
-------------------- ------- -------- ---------------------
351.2 13:24:37 TRQX 380 00290359323EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:14 BATE 213 00290359398EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:34 BATE 143 00290359442EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:37 CHIX 617 00290359446EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:38 TRQX 28 00290359447EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:38 TRQX 298 00290359448EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:38 BATE 271 00290359449EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:38 CHIX 205 00290359450EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:38 TRQX 19 00290359451EXPA1
-------------------- ------- -------- ---------------------
351.2 13:25:38 TRQX 32 00290359452EXPA1
-------------------- ------- -------- ---------------------
351.6 13:26:38 XLON 1,783 00290359607EXPA1
-------------------- ------- -------- ---------------------
351.5 13:30:56 XLON 203 00290360209EXPA1
-------------------- ------- -------- ---------------------
351.5 13:30:59 XLON 20 00290360215EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:42 XLON 1,521 00290360297EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:42 XLON 264 00290360298EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:47 TRQX 99 00290360315EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:47 CHIX 799 00290360316EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:47 CHIX 140 00290360317EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:47 BATE 99 00290360318EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:47 CHIX 727 00290360319EXPA1
-------------------- ------- -------- ---------------------
351.5 13:31:47 BATE 337 00290360320EXPA1
-------------------- ------- -------- ---------------------
351.9 13:32:35 XLON 700 00290360451EXPA1
-------------------- ------- -------- ---------------------
351.9 13:32:35 XLON 1,500 00290360452EXPA1
-------------------- ------- -------- ---------------------
351.9 13:32:35 XLON 2,653 00290360453EXPA1
-------------------- ------- -------- ---------------------
351.9 13:32:35 XLON 453 00290360454EXPA1
-------------------- ------- -------- ---------------------
351.6 13:38:05 XLON 1,703 00290361496EXPA1
-------------------- ------- -------- ---------------------
351.6 13:38:05 XLON 107 00290361497EXPA1
-------------------- ------- -------- ---------------------
351.4 13:39:05 XLON 538 00290361701EXPA1
-------------------- ------- -------- ---------------------
351.4 13:39:08 XLON 54 00290361735EXPA1
-------------------- ------- -------- ---------------------
351.4 13:39:18 XLON 13 00290361784EXPA1
-------------------- ------- -------- ---------------------
351.4 13:40:33 XLON 39 00290362003EXPA1
-------------------- ------- -------- ---------------------
351.4 13:40:36 XLON 26 00290362007EXPA1
-------------------- ------- -------- ---------------------
351.4 13:42:22 XLON 73 00290362288EXPA1
-------------------- ------- -------- ---------------------
351.4 13:42:23 XLON 699 00290362289EXPA1
-------------------- ------- -------- ---------------------
351.4 13:42:23 XLON 56 00290362290EXPA1
-------------------- ------- -------- ---------------------
351.4 13:43:05 TRQX 97 00290362352EXPA1
-------------------- ------- -------- ---------------------
351.5 13:43:05 TRQX 588 00290362353EXPA1
-------------------- ------- -------- ---------------------
351.4 13:43:05 CHIX 137 00290362354EXPA1
-------------------- ------- -------- ---------------------
351.4 13:43:05 BATE 97 00290362355EXPA1
-------------------- ------- -------- ---------------------
351.4 13:44:33 CHIX 365 00290362599EXPA1
-------------------- ------- -------- ---------------------
351.4 13:44:33 XLON 37 00290362601EXPA1
-------------------- ------- -------- ---------------------
351.4 13:45:09 CHIX 874 00290362676EXPA1
-------------------- ------- -------- ---------------------
351.4 13:45:09 XLON 4,039 00290362677EXPA1
-------------------- ------- -------- ---------------------
351.2 13:48:02 XLON 214 00290363147EXPA1
-------------------- ------- -------- ---------------------
351.2 13:48:02 XLON 52 00290363148EXPA1
-------------------- ------- -------- ---------------------
351.2 13:48:02 XLON 25 00290363149EXPA1
-------------------- ------- -------- ---------------------
351.2 13:48:05 XLON 11 00290363175EXPA1
-------------------- ------- -------- ---------------------
351.2 13:48:21 XLON 580 00290363196EXPA1
-------------------- ------- -------- ---------------------
351.2 13:48:21 XLON 654 00290363197EXPA1
-------------------- ------- -------- ---------------------
351.2 13:48:21 XLON 396 00290363198EXPA1
-------------------- ------- -------- ---------------------
351.1 13:49:45 XLON 1,738 00290363393EXPA1
-------------------- ------- -------- ---------------------
351.0 13:51:06 XLON 558 00290363577EXPA1
-------------------- ------- -------- ---------------------
350.9 13:51:07 XLON 152 00290363578EXPA1
-------------------- ------- -------- ---------------------
351.0 13:56:11 TRQX 379 00290364232EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:06 BATE 144 00290364358EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:06 CHIX 127 00290364359EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:06 BATE 200 00290364360EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:06 BATE 42 00290364361EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:07 BATE 143 00290364362EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:11 TRQX 466 00290364366EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:15 TRQX 29 00290364382EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:15 TRQX 96 00290364386EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:15 TRQX 89 00290364387EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:15 TRQX 38 00290364388EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:15 TRQX 104 00290364392EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:15 TRQX 94 00290364393EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:15 TRQX 54 00290364394EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:17 CHIX 64 00290364398EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:17 CHIX 108 00290364399EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 TRQX 103 00290364452EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 CHIX 2,113 00290364453EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 BATE 70 00290364454EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 TRQX 289 00290364455EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 BATE 395 00290364456EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 BATE 50 00290364457EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 TRQX 525 00290364458EXPA1
-------------------- ------- -------- ---------------------
351.0 13:57:30 BATE 539 00290364459EXPA1
-------------------- ------- -------- ---------------------
351.1 14:05:10 XLON 360 00290365703EXPA1
-------------------- ------- -------- ---------------------
351.1 14:05:10 XLON 38 00290365705EXPA1
-------------------- ------- -------- ---------------------
351.1 14:05:10 XLON 1,140 00290365707EXPA1
-------------------- ------- -------- ---------------------
351.6 14:09:08 CHIX 1,303 00290366306EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:13 TRQX 485 00290366314EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:13 BATE 390 00290366315EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:13 CHIX 76 00290366316EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:13 CHIX 479 00290366317EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:16 CHIX 76 00290366320EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:19 CHIX 76 00290366323EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:22 CHIX 76 00290366326EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:25 CHIX 76 00290366331EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:28 CHIX 52 00290366368EXPA1
-------------------- ------- -------- ---------------------
351.5 14:09:52 CHIX 91 00290366446EXPA1
-------------------- ------- -------- ---------------------
351.5 14:11:25 CHIX 1,133 00290366756EXPA1
-------------------- ------- -------- ---------------------
351.5 14:11:40 CHIX 45 00290366785EXPA1
-------------------- ------- -------- ---------------------
351.5 14:11:58 CHIX 255 00290366849EXPA1
-------------------- ------- -------- ---------------------
351.5 14:12:01 XLON 700 00290366858EXPA1
-------------------- ------- -------- ---------------------
351.5 14:12:13 BATE 180 00290366947EXPA1
-------------------- ------- -------- ---------------------
351.5 14:12:13 XLON 700 00290366948EXPA1
-------------------- ------- -------- ---------------------
351.5 14:12:13 XLON 449 00290366949EXPA1
-------------------- ------- -------- ---------------------
351.3 14:13:04 XLON 1,285 00290367150EXPA1
-------------------- ------- -------- ---------------------
351.4 14:14:42 TRQX 392 00290367510EXPA1
-------------------- ------- -------- ---------------------
351.4 14:14:42 TRQX 1,056 00290367511EXPA1
-------------------- ------- -------- ---------------------
351.4 14:14:42 TRQX 1,155 00290367512EXPA1
-------------------- ------- -------- ---------------------
351.4 14:14:42 TRQX 1,068 00290367513EXPA1
-------------------- ------- -------- ---------------------
351.4 14:14:42 TRQX 218 00290367514EXPA1
-------------------- ------- -------- ---------------------
351.4 14:14:42 TRQX 2,432 00290367515EXPA1
-------------------- ------- -------- ---------------------
351.5 14:24:50 TRQX 307 00290369642EXPA1
-------------------- ------- -------- ---------------------
351.3 14:26:04 XLON 1,306 00290369891EXPA1
-------------------- ------- -------- ---------------------
351.4 14:26:09 TRQX 99 00290369920EXPA1
-------------------- ------- -------- ---------------------
351.4 14:26:09 BATE 98 00290369921EXPA1
-------------------- ------- -------- ---------------------
351.4 14:26:09 BATE 22 00290369922EXPA1
-------------------- ------- -------- ---------------------
351.4 14:26:09 XLON 700 00290369923EXPA1
-------------------- ------- -------- ---------------------
351.4 14:26:09 TRQX 99 00290369924EXPA1
-------------------- ------- -------- ---------------------
351.4 14:26:09 XLON 700 00290369925EXPA1
-------------------- ------- -------- ---------------------
351.4 14:26:09 CHIX 966 00290369927EXPA1
-------------------- ------- -------- ---------------------
351.3 14:27:04 TRQX 248 00290370137EXPA1
-------------------- ------- -------- ---------------------
351.3 14:27:04 XLON 700 00290370138EXPA1
-------------------- ------- -------- ---------------------
351.1 14:27:10 XLON 946 00290370158EXPA1
-------------------- ------- -------- ---------------------
351.1 14:27:10 XLON 450 00290370159EXPA1
-------------------- ------- -------- ---------------------
350.7 14:29:03 XLON 1,651 00290370493EXPA1
-------------------- ------- -------- ---------------------
350.8 14:30:38 XLON 1,814 00290371203EXPA1
-------------------- ------- -------- ---------------------
351.5 14:34:48 BATE 904 00290372723EXPA1
-------------------- ------- -------- ---------------------
351.5 14:34:48 CHIX 1,710 00290372724EXPA1
-------------------- ------- -------- ---------------------
351.5 14:34:48 BATE 553 00290372725EXPA1
-------------------- ------- -------- ---------------------
351.5 14:34:48 CHIX 2,376 00290372726EXPA1
-------------------- ------- -------- ---------------------
351.5 14:34:48 BATE 804 00290372727EXPA1
-------------------- ------- -------- ---------------------
351.2 14:37:03 XLON 1,450 00290373496EXPA1
-------------------- ------- -------- ---------------------
351.0 14:41:03 XLON 58 00290374651EXPA1
-------------------- ------- -------- ---------------------
351.2 14:43:13 XLON 1,085 00290375370EXPA1
-------------------- ------- -------- ---------------------
351.2 14:43:13 XLON 573 00290375371EXPA1
-------------------- ------- -------- ---------------------
351.0 14:43:36 XLON 161 00290375533EXPA1
-------------------- ------- -------- ---------------------
351.0 14:43:39 XLON 86 00290375548EXPA1
-------------------- ------- -------- ---------------------
351.0 14:43:48 XLON 974 00290375600EXPA1
-------------------- ------- -------- ---------------------
351.0 14:43:48 XLON 106 00290375601EXPA1
-------------------- ------- -------- ---------------------
351.0 14:43:51 XLON 11 00290375605EXPA1
-------------------- ------- -------- ---------------------
351.0 14:44:38 XLON 199 00290375777EXPA1
-------------------- ------- -------- ---------------------
351.3 14:45:48 XLON 1,180 00290376109EXPA1
-------------------- ------- -------- ---------------------
351.2 14:47:51 XLON 1,474 00290376795EXPA1
-------------------- ------- -------- ---------------------
351.6 14:50:54 CHIX 133 00290378001EXPA1
-------------------- ------- -------- ---------------------
351.6 14:50:54 XLON 509 00290378002EXPA1
-------------------- ------- -------- ---------------------
351.6 14:50:54 BATE 94 00290378003EXPA1
-------------------- ------- -------- ---------------------
351.6 14:50:54 CHIX 130 00290378004EXPA1
-------------------- ------- -------- ---------------------
351.6 14:50:54 BATE 91 00290378005EXPA1
-------------------- ------- -------- ---------------------
351.5 14:51:10 XLON 399 00290378089EXPA1
-------------------- ------- -------- ---------------------
351.5 14:51:13 XLON 40 00290378096EXPA1
-------------------- ------- -------- ---------------------
352.1 14:52:43 XLON 193 00290378643EXPA1
-------------------- ------- -------- ---------------------
352.1 14:53:14 CHIX 1,306 00290378754EXPA1
-------------------- ------- -------- ---------------------
352.1 14:53:14 XLON 4,403 00290378755EXPA1
-------------------- ------- -------- ---------------------
352.1 14:53:14 XLON 700 00290378756EXPA1
-------------------- ------- -------- ---------------------
352.1 14:53:14 XLON 155 00290378757EXPA1
-------------------- ------- -------- ---------------------
352.1 14:56:08 XLON 1,631 00290379753EXPA1
-------------------- ------- -------- ---------------------
352.1 14:57:08 XLON 1,392 00290379992EXPA1
-------------------- ------- -------- ---------------------
352.1 14:59:28 XLON 292 00290380717EXPA1
-------------------- ------- -------- ---------------------
352.1 14:59:29 XLON 253 00290380720EXPA1
-------------------- ------- -------- ---------------------
352.1 14:59:32 XLON 25 00290380731EXPA1
-------------------- ------- -------- ---------------------
352.1 14:59:50 XLON 442 00290380839EXPA1
-------------------- ------- -------- ---------------------
352.0 15:01:43 XLON 14 00290381444EXPA1
-------------------- ------- -------- ---------------------
352.0 15:03:22 XLON 993 00290382044EXPA1
-------------------- ------- -------- ---------------------
352.0 15:03:41 XLON 207 00290382124EXPA1
-------------------- ------- -------- ---------------------
352.0 15:03:41 XLON 415 00290382125EXPA1
-------------------- ------- -------- ---------------------
351.7 15:04:23 XLON 68 00290382292EXPA1
-------------------- ------- -------- ---------------------
351.7 15:04:26 XLON 46 00290382308EXPA1
-------------------- ------- -------- ---------------------
351.7 15:05:18 XLON 935 00290382566EXPA1
-------------------- ------- -------- ---------------------
351.7 15:05:18 XLON 98 00290382567EXPA1
-------------------- ------- -------- ---------------------
351.7 15:05:21 XLON 10 00290382580EXPA1
-------------------- ------- -------- ---------------------
351.7 15:05:48 XLON 199 00290382790EXPA1
-------------------- ------- -------- ---------------------
352.2 15:09:40 XLON 103 00290384073EXPA1
-------------------- ------- -------- ---------------------
352.2 15:09:57 CHIX 814 00290384166EXPA1
-------------------- ------- -------- ---------------------
352.2 15:09:57 CHIX 375 00290384167EXPA1
-------------------- ------- -------- ---------------------
352.2 15:09:57 XLON 3,920 00290384168EXPA1
-------------------- ------- -------- ---------------------
352.2 15:09:57 XLON 35 00290384169EXPA1
-------------------- ------- -------- ---------------------
352.1 15:10:51 XLON 1,426 00290384444EXPA1
-------------------- ------- -------- ---------------------
351.5 15:12:34 XLON 98 00290385224EXPA1
-------------------- ------- -------- ---------------------
351.4 15:12:44 XLON 69 00290385332EXPA1
-------------------- ------- -------- ---------------------
351.2 15:18:04 XLON 1,153 00290387539EXPA1
-------------------- ------- -------- ---------------------
351.7 15:19:57 XLON 700 00290388176EXPA1
-------------------- ------- -------- ---------------------
351.7 15:19:57 XLON 709 00290388177EXPA1
-------------------- ------- -------- ---------------------
351.7 15:19:57 XLON 700 00290388178EXPA1
-------------------- ------- -------- ---------------------
352.2 15:24:28 XLON 278 00290389564EXPA1
-------------------- ------- -------- ---------------------
352.2 15:24:28 XLON 432 00290389565EXPA1
-------------------- ------- -------- ---------------------
352.2 15:24:28 XLON 5,047 00290389566EXPA1
-------------------- ------- -------- ---------------------
352.2 15:24:28 XLON 996 00290389567EXPA1
-------------------- ------- -------- ---------------------
351.9 15:26:36 XLON 95 00290390327EXPA1
-------------------- ------- -------- ---------------------
351.9 15:27:24 XLON 1,226 00290390545EXPA1
-------------------- ------- -------- ---------------------
351.9 15:27:24 XLON 30 00290390546EXPA1
-------------------- ------- -------- ---------------------
351.6 15:30:26 XLON 64 00290391483EXPA1
-------------------- ------- -------- ---------------------
351.6 15:30:30 XLON 1,422 00290391507EXPA1
-------------------- ------- -------- ---------------------
351.6 15:30:30 XLON 121 00290391508EXPA1
-------------------- ------- -------- ---------------------
351.6 15:33:54 XLON 214 00290392493EXPA1
-------------------- ------- -------- ---------------------
351.6 15:33:57 XLON 21 00290392499EXPA1
-------------------- ------- -------- ---------------------
351.6 15:34:32 XLON 16 00290392631EXPA1
-------------------- ------- -------- ---------------------
351.6 15:35:32 XLON 980 00290392992EXPA1
-------------------- ------- -------- ---------------------
351.8 15:37:02 XLON 190 00290393512EXPA1
-------------------- ------- -------- ---------------------
351.8 15:37:10 XLON 158 00290393558EXPA1
-------------------- ------- -------- ---------------------
351.8 15:37:18 XLON 909 00290393587EXPA1
-------------------- ------- -------- ---------------------
351.8 15:37:21 XLON 53 00290393595EXPA1
-------------------- ------- -------- ---------------------
351.7 15:38:34 XLON 689 00290393969EXPA1
-------------------- ------- -------- ---------------------
351.7 15:38:34 XLON 640 00290393970EXPA1
-------------------- ------- -------- ---------------------
351.7 15:38:34 XLON 23 00290393971EXPA1
-------------------- ------- -------- ---------------------
351.9 15:39:35 XLON 1,037 00290394327EXPA1
-------------------- ------- -------- ---------------------
351.9 15:39:38 XLON 104 00290394329EXPA1
-------------------- ------- -------- ---------------------
351.9 15:39:41 XLON 10 00290394359EXPA1
-------------------- ------- -------- ---------------------
351.9 15:40:02 XLON 164 00290394446EXPA1
-------------------- ------- -------- ---------------------
351.9 15:42:27 XLON 56 00290395462EXPA1
-------------------- ------- -------- ---------------------
351.9 15:42:30 XLON 39 00290395476EXPA1
-------------------- ------- -------- ---------------------
352.1 15:44:03 CHIX 279 00290395997EXPA1
-------------------- ------- -------- ---------------------
352.1 15:44:25 XLON 659 00290396076EXPA1
-------------------- ------- -------- ---------------------
352.1 15:44:25 XLON 417 00290396077EXPA1
-------------------- ------- -------- ---------------------
351.9 15:44:41 XLON 91 00290396169EXPA1
-------------------- ------- -------- ---------------------
351.9 15:44:43 XLON 31 00290396175EXPA1
-------------------- ------- -------- ---------------------
351.9 15:44:55 XLON 10 00290396253EXPA1
-------------------- ------- -------- ---------------------
351.9 15:44:58 XLON 30 00290396259EXPA1
-------------------- ------- -------- ---------------------
351.9 15:45:00 XLON 950 00290396274EXPA1
-------------------- ------- -------- ---------------------
351.9 15:45:01 XLON 98 00290396305EXPA1
-------------------- ------- -------- ---------------------
351.9 15:45:04 XLON 10 00290396334EXPA1
-------------------- ------- -------- ---------------------
351.9 15:45:16 XLON 52 00290396378EXPA1
-------------------- ------- -------- ---------------------
351.9 15:45:19 XLON 29 00290396392EXPA1
-------------------- ------- -------- ---------------------
351.9 15:45:20 XLON 373 00290396395EXPA1
-------------------- ------- -------- ---------------------
351.9 15:45:20 XLON 327 00290396397EXPA1
-------------------- ------- -------- ---------------------
351.8 15:48:00 XLON 205 00290397075EXPA1
-------------------- ------- -------- ---------------------
351.8 15:48:01 XLON 337 00290397080EXPA1
-------------------- ------- -------- ---------------------
351.8 15:48:03 XLON 167 00290397095EXPA1
-------------------- ------- -------- ---------------------
351.8 15:48:06 XLON 17 00290397112EXPA1
-------------------- ------- -------- ---------------------
351.8 15:49:07 XLON 24 00290397415EXPA1
-------------------- ------- -------- ---------------------
351.9 15:49:26 TRQX 98 00290397479EXPA1
-------------------- ------- -------- ---------------------
351.8 15:49:26 XLON 12 00290397480EXPA1
-------------------- ------- -------- ---------------------
351.9 15:49:26 BATE 94 00290397481EXPA1
-------------------- ------- -------- ---------------------
351.9 15:49:26 XLON 700 00290397482EXPA1
-------------------- ------- -------- ---------------------
351.9 15:49:26 XLON 700 00290397483EXPA1
-------------------- ------- -------- ---------------------
351.9 15:49:26 TRQX 98 00290397484EXPA1
-------------------- ------- -------- ---------------------
351.9 15:49:26 XLON 700 00290397485EXPA1
-------------------- ------- -------- ---------------------
351.9 15:49:26 XLON 598 00290397486EXPA1
-------------------- ------- -------- ---------------------
351.8 15:49:26 XLON 687 00290397487EXPA1
-------------------- ------- -------- ---------------------
351.8 15:50:03 XLON 1,259 00290397658EXPA1
-------------------- ------- -------- ---------------------
351.7 15:51:45 XLON 584 00290398214EXPA1
-------------------- ------- -------- ---------------------
351.7 15:51:45 XLON 21 00290398215EXPA1
-------------------- ------- -------- ---------------------
351.7 15:52:12 XLON 295 00290398344EXPA1
-------------------- ------- -------- ---------------------
352.0 15:56:04 XLON 482 00290399649EXPA1
-------------------- ------- -------- ---------------------
352.0 15:56:07 XLON 238 00290399665EXPA1
-------------------- ------- -------- ---------------------
352.0 15:56:10 XLON 24 00290399673EXPA1
-------------------- ------- -------- ---------------------
352.0 15:56:13 XLON 16 00290399691EXPA1
-------------------- ------- -------- ---------------------
352.0 15:56:17 XLON 258 00290399732EXPA1
-------------------- ------- -------- ---------------------
352.0 15:56:17 XLON 16 00290399733EXPA1
-------------------- ------- -------- ---------------------
352.0 15:56:18 XLON 811 00290399751EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 TRQX 94 00290401576EXPA1
-------------------- ------- -------- ---------------------
351.9 16:00:07 XLON 64 00290401577EXPA1
-------------------- ------- -------- ---------------------
351.9 16:00:07 XLON 750 00290401578EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 TRQX 421 00290401579EXPA1
-------------------- ------- -------- ---------------------
351.9 16:00:07 XLON 1,203 00290401580EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 CHIX 132 00290401581EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 BATE 93 00290401582EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 TRQX 98 00290401583EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 CHIX 416 00290401584EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 BATE 626 00290401585EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 CHIX 139 00290401586EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 BATE 98 00290401587EXPA1
-------------------- ------- -------- ---------------------
352.0 16:00:07 CHIX 246 00290401588EXPA1
-------------------- ------- -------- ---------------------
351.9 16:00:07 BATE 868 00290401589EXPA1
-------------------- ------- -------- ---------------------
351.9 16:01:35 XLON 1,178 00290402081EXPA1
-------------------- ------- -------- ---------------------
352.0 16:06:27 XLON 31 00290403626EXPA1
-------------------- ------- -------- ---------------------
352.0 16:06:30 XLON 51 00290403640EXPA1
-------------------- ------- -------- ---------------------
352.0 16:07:43 XLON 996 00290403995EXPA1
-------------------- ------- -------- ---------------------
352.0 16:07:43 XLON 104 00290403996EXPA1
-------------------- ------- -------- ---------------------
352.0 16:07:43 XLON 31 00290403997EXPA1
-------------------- ------- -------- ---------------------
352.0 16:07:43 XLON 224 00290403998EXPA1
-------------------- ------- -------- ---------------------
351.9 16:08:57 XLON 675 00290404335EXPA1
-------------------- ------- -------- ---------------------
351.9 16:08:57 XLON 870 00290404336EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:10 XLON 1,262 00290404764EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:10 XLON 462 00290404771EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:13 XLON 23 00290404794EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:37 XLON 803 00290404870EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:40 XLON 144 00290404877EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:43 XLON 14 00290404898EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:56 XLON 34 00290404941EXPA1
-------------------- ------- -------- ---------------------
351.8 16:10:59 XLON 37 00290404955EXPA1
-------------------- ------- -------- ---------------------
351.8 16:11:01 XLON 341 00290404960EXPA1
-------------------- ------- -------- ---------------------
351.7 16:11:42 XLON 320 00290405137EXPA1
-------------------- ------- -------- ---------------------
351.7 16:12:01 XLON 640 00290405242EXPA1
-------------------- ------- -------- ---------------------
351.7 16:12:04 XLON 64 00290405280EXPA1
-------------------- ------- -------- ---------------------
351.7 16:12:11 XLON 68 00290405331EXPA1
-------------------- ------- -------- ---------------------
351.7 16:12:11 XLON 575 00290405332EXPA1
-------------------- ------- -------- ---------------------
351.6 16:13:48 XLON 1,335 00290405860EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:02 TRQX 449 00290407065EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:02 TRQX 97 00290407066EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:02 CHIX 1,004 00290407067EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:02 CHIX 958 00290407068EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:02 CHIX 136 00290407069EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:02 CHIX 291 00290407070EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:02 CHIX 318 00290407071EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:03 XLON 114 00290407073EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:04 XLON 234 00290407094EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:06 XLON 170 00290407099EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:34 XLON 90 00290407250EXPA1
-------------------- ------- -------- ---------------------
351.6 16:17:34 XLON 11 00290407251EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 TRQX 97 00290407598EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 CHIX 137 00290407599EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 BATE 97 00290407600EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 CHIX 257 00290407601EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 CHIX 95 00290407602EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 CHIX 290 00290407603EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 TRQX 97 00290407605EXPA1
-------------------- ------- -------- ---------------------
351.7 16:18:26 TRQX 485 00290407606EXPA1
-------------------- ------- -------- ---------------------
352.1 16:22:56 TRQX 8 00290409698EXPA1
-------------------- ------- -------- ---------------------
352.1 16:23:48 XLON 144 00290410100EXPA1
-------------------- ------- -------- ---------------------
352.0 16:24:58 XLON 25 00290410617EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKANASNFFFA
(END) Dow Jones Newswires
December 30, 2021 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
