TIDMKGF
RNS Number : 2237X
Kingfisher PLC
04 January 2022
KINGFISHER PLC
Transaction in own shares
4 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 31 December 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 31 December 2021
Total number of shares purchased: 412,700
-----------------
Volume Weighted Average price GBp 349.7133
paid per share:
-----------------
Highest price paid per share: GBp 351.7000
-----------------
Lowest price paid per share: GBp 346.8000
-----------------
To date, Kingfisher has purchased 15,609,300 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 200,659 GBp 349.5972
----------------- ------------------------
BATE 86,255 GBp 349.4049
----------------- ------------------------
CHIX 94,143 GBp 349.8573
----------------- ------------------------
TRQX 31,643 GBp 350.8610
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 31 December 2021 venue Number
(UTC)
350.9 08:13:22 XLON 2,167 00290497230EXPA1
-------------------- ------- -------- ---------------------
351.3 08:13:27 BATE 811 00290497236EXPA1
-------------------- ------- -------- ---------------------
351.3 08:13:27 XLON 700 00290497237EXPA1
-------------------- ------- -------- ---------------------
351.3 08:13:27 XLON 100 00290497238EXPA1
-------------------- ------- -------- ---------------------
351.3 08:13:27 XLON 100 00290497239EXPA1
-------------------- ------- -------- ---------------------
351.3 08:13:27 XLON 74 00290497240EXPA1
-------------------- ------- -------- ---------------------
351.6 08:16:03 BATE 29 00290497337EXPA1
-------------------- ------- -------- ---------------------
351.5 08:17:15 XLON 329 00290497371EXPA1
-------------------- ------- -------- ---------------------
351.2 08:17:18 XLON 1,624 00290497372EXPA1
-------------------- ------- -------- ---------------------
351.3 08:17:38 CHIX 750 00290497400EXPA1
-------------------- ------- -------- ---------------------
351.3 08:17:38 CHIX 815 00290497401EXPA1
-------------------- ------- -------- ---------------------
351.3 08:17:41 CHIX 731 00290497402EXPA1
-------------------- ------- -------- ---------------------
351.3 08:17:41 CHIX 1,148 00290497403EXPA1
-------------------- ------- -------- ---------------------
351.2 08:18:11 CHIX 241 00290497460EXPA1
-------------------- ------- -------- ---------------------
351.3 08:18:14 CHIX 1,006 00290497461EXPA1
-------------------- ------- -------- ---------------------
351.3 08:18:14 CHIX 662 00290497462EXPA1
-------------------- ------- -------- ---------------------
351.3 08:18:38 CHIX 1,043 00290497476EXPA1
-------------------- ------- -------- ---------------------
351.3 08:18:38 XLON 700 00290497477EXPA1
-------------------- ------- -------- ---------------------
351.3 08:20:00 XLON 700 00290497533EXPA1
-------------------- ------- -------- ---------------------
351.3 08:20:00 XLON 405 00290497534EXPA1
-------------------- ------- -------- ---------------------
351.3 08:21:28 CHIX 156 00290497585EXPA1
-------------------- ------- -------- ---------------------
351.3 08:21:28 CHIX 211 00290497586EXPA1
-------------------- ------- -------- ---------------------
351.3 08:21:28 CHIX 2,373 00290497587EXPA1
-------------------- ------- -------- ---------------------
351.3 08:23:30 CHIX 289 00290497669EXPA1
-------------------- ------- -------- ---------------------
351.3 08:23:33 CHIX 836 00290497670EXPA1
-------------------- ------- -------- ---------------------
351.3 08:23:33 CHIX 551 00290497671EXPA1
-------------------- ------- -------- ---------------------
351.3 08:23:33 CHIX 1,226 00290497672EXPA1
-------------------- ------- -------- ---------------------
351.3 08:23:33 CHIX 259 00290497673EXPA1
-------------------- ------- -------- ---------------------
351.3 08:25:32 CHIX 147 00290497727EXPA1
-------------------- ------- -------- ---------------------
351.5 08:27:15 CHIX 603 00290497807EXPA1
-------------------- ------- -------- ---------------------
351.5 08:27:15 CHIX 539 00290497808EXPA1
-------------------- ------- -------- ---------------------
351.5 08:27:15 XLON 1,663 00290497809EXPA1
-------------------- ------- -------- ---------------------
351.5 08:27:15 CHIX 169 00290497810EXPA1
-------------------- ------- -------- ---------------------
351.5 08:27:15 CHIX 93 00290497811EXPA1
-------------------- ------- -------- ---------------------
351.6 08:28:59 XLON 231 00290497864EXPA1
-------------------- ------- -------- ---------------------
351.6 08:28:59 XLON 4,586 00290497865EXPA1
-------------------- ------- -------- ---------------------
351.5 08:30:40 TRQX 1 00290497942EXPA1
-------------------- ------- -------- ---------------------
351.5 08:30:56 TRQX 3,306 00290497945EXPA1
-------------------- ------- -------- ---------------------
351.3 08:32:19 XLON 822 00290498001EXPA1
-------------------- ------- -------- ---------------------
351.5 08:33:10 TRQX 392 00290498023EXPA1
-------------------- ------- -------- ---------------------
351.5 08:33:10 TRQX 877 00290498024EXPA1
-------------------- ------- -------- ---------------------
351.5 08:33:10 TRQX 752 00290498025EXPA1
-------------------- ------- -------- ---------------------
351.5 08:33:10 TRQX 146 00290498026EXPA1
-------------------- ------- -------- ---------------------
351.5 08:33:13 TRQX 959 00290498031EXPA1
-------------------- ------- -------- ---------------------
351.5 08:35:10 TRQX 33 00290498138EXPA1
-------------------- ------- -------- ---------------------
351.4 08:35:33 TRQX 2,677 00290498172EXPA1
-------------------- ------- -------- ---------------------
351.4 08:36:19 TRQX 631 00290498199EXPA1
-------------------- ------- -------- ---------------------
351.3 08:36:39 CHIX 650 00290498206EXPA1
-------------------- ------- -------- ---------------------
351.3 08:36:39 CHIX 527 00290498207EXPA1
-------------------- ------- -------- ---------------------
351.3 08:37:20 XLON 390 00290498221EXPA1
-------------------- ------- -------- ---------------------
351.4 08:38:15 TRQX 1,333 00290498244EXPA1
-------------------- ------- -------- ---------------------
351.4 08:38:15 TRQX 1,053 00290498245EXPA1
-------------------- ------- -------- ---------------------
351.4 08:38:15 TRQX 731 00290498246EXPA1
-------------------- ------- -------- ---------------------
351.5 08:41:04 CHIX 178 00290498329EXPA1
-------------------- ------- -------- ---------------------
351.5 08:41:04 CHIX 668 00290498330EXPA1
-------------------- ------- -------- ---------------------
351.5 08:41:04 CHIX 2,453 00290498331EXPA1
-------------------- ------- -------- ---------------------
351.6 08:42:08 XLON 700 00290498391EXPA1
-------------------- ------- -------- ---------------------
351.6 08:42:08 XLON 140 00290498392EXPA1
-------------------- ------- -------- ---------------------
351.7 08:42:49 BATE 380 00290498402EXPA1
-------------------- ------- -------- ---------------------
351.7 08:42:49 CHIX 681 00290498403EXPA1
-------------------- ------- -------- ---------------------
351.7 08:42:49 BATE 354 00290498404EXPA1
-------------------- ------- -------- ---------------------
351.7 08:42:49 CHIX 526 00290498405EXPA1
-------------------- ------- -------- ---------------------
351.7 08:42:49 BATE 700 00290498406EXPA1
-------------------- ------- -------- ---------------------
351.7 08:42:49 CHIX 41 00290498407EXPA1
-------------------- ------- -------- ---------------------
351.7 08:42:49 BATE 485 00290498408EXPA1
-------------------- ------- -------- ---------------------
351.6 08:43:36 XLON 805 00290498429EXPA1
-------------------- ------- -------- ---------------------
351.6 08:45:22 XLON 38 00290498492EXPA1
-------------------- ------- -------- ---------------------
351.6 08:46:06 CHIX 908 00290498523EXPA1
-------------------- ------- -------- ---------------------
351.6 08:46:06 CHIX 141 00290498524EXPA1
-------------------- ------- -------- ---------------------
351.6 08:46:06 XLON 199 00290498525EXPA1
-------------------- ------- -------- ---------------------
351.6 08:46:06 CHIX 137 00290498526EXPA1
-------------------- ------- -------- ---------------------
351.6 08:46:06 XLON 1,322 00290498527EXPA1
-------------------- ------- -------- ---------------------
351.6 08:46:06 XLON 154 00290498528EXPA1
-------------------- ------- -------- ---------------------
351.7 08:46:53 BATE 52 00290498569EXPA1
-------------------- ------- -------- ---------------------
351.7 08:46:53 XLON 151 00290498570EXPA1
-------------------- ------- -------- ---------------------
351.7 08:46:53 BATE 5 00290498571EXPA1
-------------------- ------- -------- ---------------------
351.7 08:46:53 XLON 5 00290498572EXPA1
-------------------- ------- -------- ---------------------
351.7 08:46:53 BATE 5 00290498573EXPA1
-------------------- ------- -------- ---------------------
351.7 08:46:53 XLON 2,338 00290498574EXPA1
-------------------- ------- -------- ---------------------
351.7 08:48:25 XLON 726 00290498678EXPA1
-------------------- ------- -------- ---------------------
351.7 08:48:25 XLON 773 00290498679EXPA1
-------------------- ------- -------- ---------------------
351.7 08:48:25 XLON 786 00290498680EXPA1
-------------------- ------- -------- ---------------------
351.5 08:49:18 XLON 244 00290498706EXPA1
-------------------- ------- -------- ---------------------
351.4 08:50:20 XLON 241 00290498735EXPA1
-------------------- ------- -------- ---------------------
351.4 08:50:20 XLON 1,183 00290498736EXPA1
-------------------- ------- -------- ---------------------
351.3 08:50:57 BATE 516 00290498754EXPA1
-------------------- ------- -------- ---------------------
351.1 08:50:57 XLON 700 00290498755EXPA1
-------------------- ------- -------- ---------------------
351.1 08:50:57 TRQX 161 00290498756EXPA1
-------------------- ------- -------- ---------------------
351.2 08:50:57 TRQX 550 00290498757EXPA1
-------------------- ------- -------- ---------------------
351.1 08:50:57 XLON 329 00290498758EXPA1
-------------------- ------- -------- ---------------------
351.2 08:50:57 XLON 468 00290498759EXPA1
-------------------- ------- -------- ---------------------
351.2 08:53:02 BATE 327 00290498891EXPA1
-------------------- ------- -------- ---------------------
351.2 08:53:02 BATE 444 00290498892EXPA1
-------------------- ------- -------- ---------------------
351.2 08:54:51 BATE 186 00290498980EXPA1
-------------------- ------- -------- ---------------------
351.2 08:54:51 BATE 71 00290498981EXPA1
-------------------- ------- -------- ---------------------
351.2 08:54:51 BATE 1,600 00290498982EXPA1
-------------------- ------- -------- ---------------------
351.2 08:55:00 BATE 1,383 00290498991EXPA1
-------------------- ------- -------- ---------------------
351.1 08:55:00 CHIX 451 00290498992EXPA1
-------------------- ------- -------- ---------------------
351.1 08:55:00 XLON 700 00290498993EXPA1
-------------------- ------- -------- ---------------------
351.1 08:55:00 TRQX 550 00290498994EXPA1
-------------------- ------- -------- ---------------------
351.0 08:56:20 XLON 1,527 00290499075EXPA1
-------------------- ------- -------- ---------------------
351.1 08:57:34 TRQX 1,600 00290499128EXPA1
-------------------- ------- -------- ---------------------
351.1 08:57:34 TRQX 1,600 00290499129EXPA1
-------------------- ------- -------- ---------------------
351.1 08:57:34 TRQX 66 00290499130EXPA1
-------------------- ------- -------- ---------------------
350.9 08:58:15 XLON 874 00290499161EXPA1
-------------------- ------- -------- ---------------------
351.0 09:00:09 TRQX 138 00290499281EXPA1
-------------------- ------- -------- ---------------------
351.0 09:00:10 TRQX 700 00290499294EXPA1
-------------------- ------- -------- ---------------------
351.0 09:00:13 CHIX 850 00290499295EXPA1
-------------------- ------- -------- ---------------------
351.0 09:00:13 BATE 646 00290499296EXPA1
-------------------- ------- -------- ---------------------
351.0 09:00:13 TRQX 544 00290499297EXPA1
-------------------- ------- -------- ---------------------
351.0 09:00:13 XLON 46 00290499298EXPA1
-------------------- ------- -------- ---------------------
350.9 09:01:38 BATE 2,644 00290499359EXPA1
-------------------- ------- -------- ---------------------
350.9 09:03:40 BATE 1,098 00290499462EXPA1
-------------------- ------- -------- ---------------------
350.9 09:03:40 CHIX 860 00290499463EXPA1
-------------------- ------- -------- ---------------------
350.9 09:03:40 CHIX 170 00290499464EXPA1
-------------------- ------- -------- ---------------------
350.9 09:03:40 CHIX 113 00290499466EXPA1
-------------------- ------- -------- ---------------------
350.9 09:03:40 CHIX 37 00290499470EXPA1
-------------------- ------- -------- ---------------------
350.9 09:03:40 CHIX 605 00290499472EXPA1
-------------------- ------- -------- ---------------------
350.9 09:07:22 XLON 421 00290499599EXPA1
-------------------- ------- -------- ---------------------
350.9 09:08:20 CHIX 1,125 00290499626EXPA1
-------------------- ------- -------- ---------------------
350.9 09:08:20 XLON 337 00290499627EXPA1
-------------------- ------- -------- ---------------------
350.9 09:08:20 XLON 909 00290499628EXPA1
-------------------- ------- -------- ---------------------
350.9 09:08:52 XLON 146 00290499665EXPA1
-------------------- ------- -------- ---------------------
351.0 09:09:20 CHIX 460 00290499677EXPA1
-------------------- ------- -------- ---------------------
351.0 09:09:20 XLON 700 00290499678EXPA1
-------------------- ------- -------- ---------------------
351.0 09:09:20 XLON 527 00290499679EXPA1
-------------------- ------- -------- ---------------------
351.0 09:09:20 CHIX 390 00290499680EXPA1
-------------------- ------- -------- ---------------------
351.0 09:09:20 CHIX 527 00290499681EXPA1
-------------------- ------- -------- ---------------------
351.0 09:09:20 CHIX 1,288 00290499682EXPA1
-------------------- ------- -------- ---------------------
351.0 09:10:00 XLON 297 00290499721EXPA1
-------------------- ------- -------- ---------------------
351.0 09:13:59 XLON 131 00290499901EXPA1
-------------------- ------- -------- ---------------------
351.0 09:13:59 CHIX 1,000 00290499902EXPA1
-------------------- ------- -------- ---------------------
351.0 09:13:59 XLON 1,024 00290499903EXPA1
-------------------- ------- -------- ---------------------
351.1 09:14:28 CHIX 431 00290499919EXPA1
-------------------- ------- -------- ---------------------
351.1 09:14:28 BATE 470 00290499920EXPA1
-------------------- ------- -------- ---------------------
351.1 09:14:28 CHIX 527 00290499921EXPA1
-------------------- ------- -------- ---------------------
351.1 09:14:28 CHIX 271 00290499922EXPA1
-------------------- ------- -------- ---------------------
351.3 09:14:31 TRQX 864 00290499925EXPA1
-------------------- ------- -------- ---------------------
351.6 09:14:36 XLON 76 00290499926EXPA1
-------------------- ------- -------- ---------------------
351.6 09:14:36 XLON 5,455 00290499927EXPA1
-------------------- ------- -------- ---------------------
351.4 09:15:04 XLON 753 00290499943EXPA1
-------------------- ------- -------- ---------------------
351.3 09:16:20 XLON 127 00290499977EXPA1
-------------------- ------- -------- ---------------------
351.3 09:16:20 XLON 624 00290499978EXPA1
-------------------- ------- -------- ---------------------
351.5 09:17:23 CHIX 3,266 00290500015EXPA1
-------------------- ------- -------- ---------------------
351.4 09:19:25 CHIX 1,197 00290500108EXPA1
-------------------- ------- -------- ---------------------
351.4 09:19:25 XLON 1,738 00290500109EXPA1
-------------------- ------- -------- ---------------------
351.3 09:20:57 BATE 723 00290500191EXPA1
-------------------- ------- -------- ---------------------
351.4 09:21:27 BATE 403 00290500211EXPA1
-------------------- ------- -------- ---------------------
351.4 09:21:27 BATE 271 00290500212EXPA1
-------------------- ------- -------- ---------------------
351.3 09:22:40 CHIX 186 00290500270EXPA1
-------------------- ------- -------- ---------------------
351.3 09:25:52 CHIX 995 00290500448EXPA1
-------------------- ------- -------- ---------------------
351.3 09:25:52 XLON 1,711 00290500449EXPA1
-------------------- ------- -------- ---------------------
351.3 09:25:57 XLON 700 00290500450EXPA1
-------------------- ------- -------- ---------------------
351.3 09:25:57 BATE 618 00290500451EXPA1
-------------------- ------- -------- ---------------------
351.3 09:25:57 CHIX 271 00290500452EXPA1
-------------------- ------- -------- ---------------------
351.3 09:26:12 CHIX 1,723 00290500466EXPA1
-------------------- ------- -------- ---------------------
351.3 09:26:12 XLON 1,170 00290500467EXPA1
-------------------- ------- -------- ---------------------
351.3 09:28:12 XLON 998 00290500560EXPA1
-------------------- ------- -------- ---------------------
351.3 09:28:12 XLON 261 00290500561EXPA1
-------------------- ------- -------- ---------------------
351.3 09:28:43 XLON 133 00290500586EXPA1
-------------------- ------- -------- ---------------------
351.3 09:28:43 XLON 1,100 00290500587EXPA1
-------------------- ------- -------- ---------------------
351.3 09:28:43 XLON 700 00290500588EXPA1
-------------------- ------- -------- ---------------------
351.3 09:28:43 CHIX 433 00290500589EXPA1
-------------------- ------- -------- ---------------------
351.3 09:28:43 BATE 550 00290500590EXPA1
-------------------- ------- -------- ---------------------
351.3 09:29:05 XLON 763 00290500616EXPA1
-------------------- ------- -------- ---------------------
351.3 09:29:05 BATE 420 00290500617EXPA1
-------------------- ------- -------- ---------------------
351.3 09:29:05 XLON 38 00290500618EXPA1
-------------------- ------- -------- ---------------------
351.3 09:29:05 CHIX 329 00290500619EXPA1
-------------------- ------- -------- ---------------------
351.3 09:29:05 CHIX 271 00290500620EXPA1
-------------------- ------- -------- ---------------------
351.3 09:29:50 XLON 264 00290500653EXPA1
-------------------- ------- -------- ---------------------
351.3 09:29:50 XLON 586 00290500654EXPA1
-------------------- ------- -------- ---------------------
351.3 09:32:52 XLON 122 00290500768EXPA1
-------------------- ------- -------- ---------------------
351.3 09:32:53 XLON 271 00290500769EXPA1
-------------------- ------- -------- ---------------------
351.3 09:39:44 XLON 970 00290501148EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:37 CHIX 526 00290501181EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:37 CHIX 749 00290501182EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:37 XLON 564 00290501183EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:43 BATE 621 00290501184EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:43 XLON 800 00290501185EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:43 CHIX 318 00290501186EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:43 XLON 38 00290501187EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:43 BATE 654 00290501188EXPA1
-------------------- ------- -------- ---------------------
351.3 09:40:43 XLON 209 00290501189EXPA1
-------------------- ------- -------- ---------------------
351.2 09:40:43 BATE 44 00290501190EXPA1
-------------------- ------- -------- ---------------------
351.2 09:40:43 BATE 235 00290501191EXPA1
-------------------- ------- -------- ---------------------
351.2 09:40:43 BATE 470 00290501192EXPA1
-------------------- ------- -------- ---------------------
351.2 09:40:46 BATE 584 00290501194EXPA1
-------------------- ------- -------- ---------------------
351.1 09:40:46 BATE 500 00290501195EXPA1
-------------------- ------- -------- ---------------------
351.1 09:40:46 BATE 50 00290501196EXPA1
-------------------- ------- -------- ---------------------
351.2 09:40:46 BATE 409 00290501197EXPA1
-------------------- ------- -------- ---------------------
351.1 09:40:49 CHIX 593 00290501200EXPA1
-------------------- ------- -------- ---------------------
350.9 09:40:52 CHIX 318 00290501201EXPA1
-------------------- ------- -------- ---------------------
350.9 09:40:52 XLON 700 00290501202EXPA1
-------------------- ------- -------- ---------------------
350.9 09:40:52 XLON 911 00290501203EXPA1
-------------------- ------- -------- ---------------------
350.9 09:40:52 XLON 209 00290501204EXPA1
-------------------- ------- -------- ---------------------
350.9 09:40:52 BATE 400 00290501205EXPA1
-------------------- ------- -------- ---------------------
350.9 09:40:52 XLON 264 00290501206EXPA1
-------------------- ------- -------- ---------------------
351.0 09:40:55 TRQX 329 00290501209EXPA1
-------------------- ------- -------- ---------------------
350.9 09:40:55 XLON 1,100 00290501210EXPA1
-------------------- ------- -------- ---------------------
351.0 09:41:01 TRQX 5,312 00290501215EXPA1
-------------------- ------- -------- ---------------------
349.7 09:42:10 XLON 1,881 00290501261EXPA1
-------------------- ------- -------- ---------------------
349.0 09:43:48 XLON 1,681 00290501301EXPA1
-------------------- ------- -------- ---------------------
348.5 09:44:30 XLON 1,636 00290501342EXPA1
-------------------- ------- -------- ---------------------
348.4 09:44:47 XLON 503 00290501350EXPA1
-------------------- ------- -------- ---------------------
348.4 09:44:47 XLON 349 00290501351EXPA1
-------------------- ------- -------- ---------------------
348.2 09:45:06 XLON 729 00290501370EXPA1
-------------------- ------- -------- ---------------------
348.4 09:45:49 XLON 840 00290501388EXPA1
-------------------- ------- -------- ---------------------
348.9 09:48:24 XLON 1,600 00290501497EXPA1
-------------------- ------- -------- ---------------------
348.9 09:48:24 XLON 1,662 00290501498EXPA1
-------------------- ------- -------- ---------------------
348.8 09:48:24 XLON 692 00290501499EXPA1
-------------------- ------- -------- ---------------------
348.7 09:49:56 CHIX 329 00290501613EXPA1
-------------------- ------- -------- ---------------------
348.7 09:49:56 CHIX 563 00290501614EXPA1
-------------------- ------- -------- ---------------------
348.6 09:49:56 XLON 343 00290501615EXPA1
-------------------- ------- -------- ---------------------
348.6 09:49:56 XLON 796 00290501616EXPA1
-------------------- ------- -------- ---------------------
348.7 09:49:56 XLON 64 00290501617EXPA1
-------------------- ------- -------- ---------------------
348.7 09:49:56 XLON 761 00290501618EXPA1
-------------------- ------- -------- ---------------------
348.7 09:49:56 XLON 432 00290501619EXPA1
-------------------- ------- -------- ---------------------
348.9 09:53:42 XLON 2,869 00290501802EXPA1
-------------------- ------- -------- ---------------------
348.9 09:53:42 XLON 421 00290501803EXPA1
-------------------- ------- -------- ---------------------
348.8 09:54:08 XLON 1,599 00290501833EXPA1
-------------------- ------- -------- ---------------------
348.8 09:55:01 CHIX 807 00290501869EXPA1
-------------------- ------- -------- ---------------------
348.8 09:55:01 XLON 700 00290501870EXPA1
-------------------- ------- -------- ---------------------
348.8 09:55:01 XLON 835 00290501871EXPA1
-------------------- ------- -------- ---------------------
348.8 09:55:01 XLON 714 00290501872EXPA1
-------------------- ------- -------- ---------------------
348.4 09:56:14 XLON 984 00290501939EXPA1
-------------------- ------- -------- ---------------------
348.4 09:57:33 CHIX 688 00290501978EXPA1
-------------------- ------- -------- ---------------------
348.4 09:57:33 CHIX 2,001 00290501979EXPA1
-------------------- ------- -------- ---------------------
348.2 09:58:52 XLON 437 00290502061EXPA1
-------------------- ------- -------- ---------------------
348.3 09:59:35 BATE 502 00290502125EXPA1
-------------------- ------- -------- ---------------------
348.3 09:59:35 BATE 633 00290502126EXPA1
-------------------- ------- -------- ---------------------
348.3 09:59:35 BATE 651 00290502127EXPA1
-------------------- ------- -------- ---------------------
348.5 10:00:36 BATE 681 00290502173EXPA1
-------------------- ------- -------- ---------------------
348.5 10:00:36 CHIX 271 00290502174EXPA1
-------------------- ------- -------- ---------------------
348.5 10:00:36 CHIX 271 00290502175EXPA1
-------------------- ------- -------- ---------------------
348.5 10:00:36 BATE 376 00290502176EXPA1
-------------------- ------- -------- ---------------------
348.5 10:00:41 CHIX 1,452 00290502185EXPA1
-------------------- ------- -------- ---------------------
348.5 10:03:11 CHIX 1,337 00290502286EXPA1
-------------------- ------- -------- ---------------------
348.5 10:03:11 XLON 1,600 00290502287EXPA1
-------------------- ------- -------- ---------------------
348.5 10:03:11 XLON 1,109 00290502288EXPA1
-------------------- ------- -------- ---------------------
348.4 10:04:01 XLON 562 00290502322EXPA1
-------------------- ------- -------- ---------------------
348.4 10:04:01 XLON 285 00290502323EXPA1
-------------------- ------- -------- ---------------------
348.6 10:08:53 XLON 297 00290502623EXPA1
-------------------- ------- -------- ---------------------
348.6 10:08:59 XLON 1,722 00290502647EXPA1
-------------------- ------- -------- ---------------------
348.6 10:08:59 XLON 1,228 00290502648EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 BATE 136 00290502666EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 BATE 395 00290502667EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 BATE 396 00290502668EXPA1
-------------------- ------- -------- ---------------------
348.8 10:09:26 CHIX 929 00290502669EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 CHIX 467 00290502670EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 BATE 425 00290502671EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 BATE 231 00290502672EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 BATE 515 00290502673EXPA1
-------------------- ------- -------- ---------------------
348.9 10:09:26 BATE 1,782 00290502674EXPA1
-------------------- ------- -------- ---------------------
348.9 10:10:46 CHIX 271 00290502713EXPA1
-------------------- ------- -------- ---------------------
348.9 10:10:46 CHIX 564 00290502714EXPA1
-------------------- ------- -------- ---------------------
349.2 10:12:19 CHIX 936 00290502825EXPA1
-------------------- ------- -------- ---------------------
349.2 10:12:19 XLON 1,762 00290502826EXPA1
-------------------- ------- -------- ---------------------
349.1 10:12:19 XLON 465 00290502827EXPA1
-------------------- ------- -------- ---------------------
349.1 10:12:19 XLON 750 00290502828EXPA1
-------------------- ------- -------- ---------------------
349.1 10:12:19 XLON 432 00290502829EXPA1
-------------------- ------- -------- ---------------------
349.1 10:14:20 XLON 776 00290502913EXPA1
-------------------- ------- -------- ---------------------
349.2 10:15:39 BATE 914 00290502997EXPA1
-------------------- ------- -------- ---------------------
349.2 10:15:39 XLON 323 00290502998EXPA1
-------------------- ------- -------- ---------------------
349.2 10:15:39 XLON 686 00290502999EXPA1
-------------------- ------- -------- ---------------------
349.2 10:15:39 XLON 1,383 00290503000EXPA1
-------------------- ------- -------- ---------------------
349.2 10:15:39 XLON 510 00290503001EXPA1
-------------------- ------- -------- ---------------------
349.1 10:16:52 XLON 38 00290503038EXPA1
-------------------- ------- -------- ---------------------
349.1 10:16:52 CHIX 318 00290503039EXPA1
-------------------- ------- -------- ---------------------
349.1 10:16:52 XLON 209 00290503040EXPA1
-------------------- ------- -------- ---------------------
349.1 10:16:52 BATE 461 00290503041EXPA1
-------------------- ------- -------- ---------------------
349.1 10:16:57 XLON 334 00290503043EXPA1
-------------------- ------- -------- ---------------------
349.1 10:18:20 XLON 333 00290503103EXPA1
-------------------- ------- -------- ---------------------
349.1 10:20:14 XLON 302 00290503224EXPA1
-------------------- ------- -------- ---------------------
349.1 10:20:20 CHIX 890 00290503236EXPA1
-------------------- ------- -------- ---------------------
349.1 10:20:20 XLON 1,134 00290503237EXPA1
-------------------- ------- -------- ---------------------
349.7 10:20:52 CHIX 718 00290503269EXPA1
-------------------- ------- -------- ---------------------
349.8 10:21:40 XLON 4,238 00290503348EXPA1
-------------------- ------- -------- ---------------------
349.5 10:22:58 BATE 110 00290503390EXPA1
-------------------- ------- -------- ---------------------
349.5 10:22:58 BATE 277 00290503391EXPA1
-------------------- ------- -------- ---------------------
349.5 10:23:15 CHIX 491 00290503413EXPA1
-------------------- ------- -------- ---------------------
349.5 10:23:15 CHIX 138 00290503414EXPA1
-------------------- ------- -------- ---------------------
349.5 10:23:15 CHIX 177 00290503415EXPA1
-------------------- ------- -------- ---------------------
349.5 10:23:15 XLON 1,966 00290503416EXPA1
-------------------- ------- -------- ---------------------
349.5 10:23:15 CHIX 133 00290503417EXPA1
-------------------- ------- -------- ---------------------
349.5 10:23:15 CHIX 138 00290503418EXPA1
-------------------- ------- -------- ---------------------
349.4 10:25:00 XLON 700 00290503547EXPA1
-------------------- ------- -------- ---------------------
349.4 10:25:00 BATE 459 00290503548EXPA1
-------------------- ------- -------- ---------------------
349.4 10:25:00 CHIX 1,175 00290503549EXPA1
-------------------- ------- -------- ---------------------
349.3 10:26:14 XLON 396 00290503660EXPA1
-------------------- ------- -------- ---------------------
349.3 10:26:14 XLON 328 00290503661EXPA1
-------------------- ------- -------- ---------------------
349.3 10:27:02 XLON 773 00290503707EXPA1
-------------------- ------- -------- ---------------------
349.3 10:27:02 XLON 312 00290503708EXPA1
-------------------- ------- -------- ---------------------
349.3 10:27:02 XLON 2,164 00290503709EXPA1
-------------------- ------- -------- ---------------------
349.2 10:29:04 XLON 700 00290503851EXPA1
-------------------- ------- -------- ---------------------
349.2 10:29:04 BATE 443 00290503852EXPA1
-------------------- ------- -------- ---------------------
349.2 10:29:04 CHIX 271 00290503853EXPA1
-------------------- ------- -------- ---------------------
349.2 10:29:04 BATE 453 00290503854EXPA1
-------------------- ------- -------- ---------------------
349.2 10:29:04 CHIX 271 00290503855EXPA1
-------------------- ------- -------- ---------------------
349.2 10:29:32 XLON 305 00290503887EXPA1
-------------------- ------- -------- ---------------------
349.2 10:29:34 XLON 527 00290503889EXPA1
-------------------- ------- -------- ---------------------
349.3 10:30:36 TRQX 2,568 00290503964EXPA1
-------------------- ------- -------- ---------------------
349.3 10:32:33 TRQX 2,707 00290504095EXPA1
-------------------- ------- -------- ---------------------
349.4 10:34:26 XLON 2,330 00290504263EXPA1
-------------------- ------- -------- ---------------------
349.4 10:34:31 XLON 164 00290504287EXPA1
-------------------- ------- -------- ---------------------
349.4 10:35:11 XLON 686 00290504329EXPA1
-------------------- ------- -------- ---------------------
349.3 10:40:06 BATE 647 00290504832EXPA1
-------------------- ------- -------- ---------------------
349.3 10:40:06 BATE 588 00290504833EXPA1
-------------------- ------- -------- ---------------------
349.3 10:40:06 CHIX 1,866 00290504834EXPA1
-------------------- ------- -------- ---------------------
349.3 10:41:44 XLON 681 00290504942EXPA1
-------------------- ------- -------- ---------------------
349.3 10:41:44 XLON 337 00290504943EXPA1
-------------------- ------- -------- ---------------------
349.3 10:43:13 BATE 2,834 00290505125EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:14 BATE 1,600 00290505332EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:14 BATE 1,767 00290505333EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 BATE 849 00290505338EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:17 XLON 700 00290505339EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:17 XLON 700 00290505340EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:17 XLON 355 00290505341EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 XLON 850 00290505342EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 XLON 29 00290505343EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 XLON 514 00290505344EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 XLON 407 00290505345EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 XLON 432 00290505346EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 BATE 435 00290505347EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:17 BATE 626 00290505348EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:18 XLON 700 00290505349EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:18 XLON 126 00290505350EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:18 XLON 618 00290505351EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:18 XLON 514 00290505352EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:53 XLON 700 00290505389EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:53 XLON 209 00290505390EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:53 BATE 534 00290505391EXPA1
-------------------- ------- -------- ---------------------
349.3 10:45:53 XLON 384 00290505392EXPA1
-------------------- ------- -------- ---------------------
349.2 10:45:53 CHIX 318 00290505393EXPA1
-------------------- ------- -------- ---------------------
349.3 10:46:29 BATE 294 00290505461EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:29 XLON 545 00290505462EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:29 XLON 629 00290505463EXPA1
-------------------- ------- -------- ---------------------
349.2 10:46:29 XLON 700 00290505464EXPA1
-------------------- ------- -------- ---------------------
349.2 10:46:29 XLON 495 00290505465EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:29 XLON 329 00290505466EXPA1
-------------------- ------- -------- ---------------------
349.1 10:46:29 XLON 950 00290505467EXPA1
-------------------- ------- -------- ---------------------
349.2 10:46:29 XLON 360 00290505468EXPA1
-------------------- ------- -------- ---------------------
349.2 10:48:14 TRQX 392 00290505677EXPA1
-------------------- ------- -------- ---------------------
349.2 10:48:14 TRQX 628 00290505678EXPA1
-------------------- ------- -------- ---------------------
349.1 10:48:43 XLON 788 00290505719EXPA1
-------------------- ------- -------- ---------------------
349.1 10:48:43 CHIX 271 00290505720EXPA1
-------------------- ------- -------- ---------------------
349.1 10:48:43 BATE 641 00290505721EXPA1
-------------------- ------- -------- ---------------------
349.1 10:48:43 BATE 720 00290505722EXPA1
-------------------- ------- -------- ---------------------
349.1 10:48:43 CHIX 67 00290505723EXPA1
-------------------- ------- -------- ---------------------
349.1 10:48:43 XLON 207 00290505724EXPA1
-------------------- ------- -------- ---------------------
349.2 10:48:43 XLON 700 00290505725EXPA1
-------------------- ------- -------- ---------------------
349.2 10:48:43 XLON 490 00290505726EXPA1
-------------------- ------- -------- ---------------------
349.1 10:49:49 XLON 792 00290505820EXPA1
-------------------- ------- -------- ---------------------
349.1 10:49:49 XLON 950 00290505821EXPA1
-------------------- ------- -------- ---------------------
349.1 10:50:02 XLON 788 00290505828EXPA1
-------------------- ------- -------- ---------------------
349.1 10:50:58 XLON 1,069 00290505940EXPA1
-------------------- ------- -------- ---------------------
349.1 10:50:58 XLON 329 00290505941EXPA1
-------------------- ------- -------- ---------------------
349.1 10:50:58 XLON 800 00290505942EXPA1
-------------------- ------- -------- ---------------------
349.1 10:50:58 BATE 329 00290505943EXPA1
-------------------- ------- -------- ---------------------
349.1 10:50:58 CHIX 166 00290505944EXPA1
-------------------- ------- -------- ---------------------
349.2 10:52:34 BATE 271 00290506121EXPA1
-------------------- ------- -------- ---------------------
349.2 10:55:39 XLON 668 00290506361EXPA1
-------------------- ------- -------- ---------------------
349.2 10:56:30 XLON 782 00290506437EXPA1
-------------------- ------- -------- ---------------------
349.2 10:57:20 XLON 412 00290506551EXPA1
-------------------- ------- -------- ---------------------
349.2 10:57:20 XLON 638 00290506552EXPA1
-------------------- ------- -------- ---------------------
349.2 10:57:26 XLON 131 00290506553EXPA1
-------------------- ------- -------- ---------------------
349.1 10:57:30 XLON 788 00290506559EXPA1
-------------------- ------- -------- ---------------------
349.1 10:57:30 XLON 950 00290506560EXPA1
-------------------- ------- -------- ---------------------
349.1 10:57:30 XLON 209 00290506561EXPA1
-------------------- ------- -------- ---------------------
349.1 10:57:30 XLON 337 00290506562EXPA1
-------------------- ------- -------- ---------------------
349.1 10:57:30 XLON 25 00290506563EXPA1
-------------------- ------- -------- ---------------------
349.2 10:57:30 XLON 700 00290506564EXPA1
-------------------- ------- -------- ---------------------
349.2 10:57:30 XLON 950 00290506565EXPA1
-------------------- ------- -------- ---------------------
349.2 10:57:30 XLON 528 00290506566EXPA1
-------------------- ------- -------- ---------------------
349.1 10:58:30 XLON 2,842 00290506621EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 700 00290506622EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 800 00290506623EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 700 00290506624EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 211 00290506625EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 489 00290506626EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 700 00290506627EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 700 00290506628EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:30 XLON 700 00290506629EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:57 XLON 1,600 00290506663EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:57 XLON 675 00290506664EXPA1
-------------------- ------- -------- ---------------------
349.2 10:58:58 XLON 524 00290506666EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:37 CHIX 686 00290506742EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:38 CHIX 344 00290506743EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:41 CHIX 117 00290506749EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:41 BATE 329 00290506750EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:41 BATE 643 00290506751EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:41 CHIX 271 00290506752EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:41 BATE 404 00290506753EXPA1
-------------------- ------- -------- ---------------------
349.1 10:59:41 CHIX 271 00290506754EXPA1
-------------------- ------- -------- ---------------------
349.1 11:00:32 XLON 273 00290506824EXPA1
-------------------- ------- -------- ---------------------
349.1 11:00:32 BATE 381 00290506825EXPA1
-------------------- ------- -------- ---------------------
349.1 11:00:32 CHIX 271 00290506826EXPA1
-------------------- ------- -------- ---------------------
349.1 11:00:32 CHIX 271 00290506827EXPA1
-------------------- ------- -------- ---------------------
349.1 11:00:32 BATE 412 00290506828EXPA1
-------------------- ------- -------- ---------------------
349.0 11:03:13 XLON 270 00290507087EXPA1
-------------------- ------- -------- ---------------------
349.0 11:03:13 XLON 1,361 00290507090EXPA1
-------------------- ------- -------- ---------------------
349.1 11:03:18 CHIX 271 00290507092EXPA1
-------------------- ------- -------- ---------------------
349.1 11:03:18 BATE 508 00290507093EXPA1
-------------------- ------- -------- ---------------------
349.1 11:04:02 CHIX 2,136 00290507161EXPA1
-------------------- ------- -------- ---------------------
349.1 11:04:02 BATE 1,600 00290507162EXPA1
-------------------- ------- -------- ---------------------
349.1 11:04:02 BATE 111 00290507163EXPA1
-------------------- ------- -------- ---------------------
349.1 11:04:02 CHIX 1,128 00290507164EXPA1
-------------------- ------- -------- ---------------------
349.1 11:04:02 CHIX 56 00290507165EXPA1
-------------------- ------- -------- ---------------------
349.1 11:04:28 BATE 114 00290507197EXPA1
-------------------- ------- -------- ---------------------
349.1 11:06:03 BATE 131 00290507347EXPA1
-------------------- ------- -------- ---------------------
349.1 11:06:03 BATE 613 00290507348EXPA1
-------------------- ------- -------- ---------------------
349.1 11:07:27 CHIX 1,582 00290507476EXPA1
-------------------- ------- -------- ---------------------
349.1 11:07:27 BATE 407 00290507477EXPA1
-------------------- ------- -------- ---------------------
349.1 11:07:27 BATE 91 00290507478EXPA1
-------------------- ------- -------- ---------------------
349.1 11:07:27 BATE 17 00290507479EXPA1
-------------------- ------- -------- ---------------------
349.1 11:07:27 BATE 734 00290507480EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:27 XLON 1,120 00290507486EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:29 BATE 520 00290507499EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:29 XLON 800 00290507500EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:29 XLON 209 00290507501EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:29 CHIX 271 00290507502EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:29 XLON 302 00290507503EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:29 BATE 565 00290507504EXPA1
-------------------- ------- -------- ---------------------
349.0 11:07:29 CHIX 318 00290507505EXPA1
-------------------- ------- -------- ---------------------
349.0 11:08:07 XLON 913 00290507557EXPA1
-------------------- ------- -------- ---------------------
349.0 11:08:07 XLON 1,260 00290507558EXPA1
-------------------- ------- -------- ---------------------
349.0 11:08:44 XLON 700 00290507623EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:44 XLON 522 00290507624EXPA1
-------------------- ------- -------- ---------------------
348.8 11:08:49 XLON 700 00290507637EXPA1
-------------------- ------- -------- ---------------------
348.8 11:08:49 XLON 46 00290507638EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:49 BATE 687 00290507639EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:49 CHIX 329 00290507640EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:49 BATE 489 00290507641EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:49 CHIX 528 00290507642EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:49 CHIX 850 00290507643EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 CHIX 318 00290507662EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 BATE 437 00290507663EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 CHIX 631 00290507664EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 BATE 866 00290507665EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 CHIX 271 00290507666EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 BATE 500 00290507667EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 CHIX 209 00290507668EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 BATE 370 00290507669EXPA1
-------------------- ------- -------- ---------------------
348.9 11:08:54 CHIX 495 00290507670EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:14 CHIX 68 00290507707EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:14 BATE 329 00290507708EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:19 CHIX 25 00290507713EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:29 CHIX 271 00290507717EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:29 BATE 447 00290507718EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:39 BATE 381 00290507743EXPA1
-------------------- ------- -------- ---------------------
348.9 11:09:39 CHIX 271 00290507744EXPA1
-------------------- ------- -------- ---------------------
348.9 11:10:05 BATE 455 00290507754EXPA1
-------------------- ------- -------- ---------------------
348.9 11:10:05 CHIX 271 00290507755EXPA1
-------------------- ------- -------- ---------------------
348.9 11:10:25 BATE 389 00290507783EXPA1
-------------------- ------- -------- ---------------------
348.9 11:10:25 CHIX 271 00290507784EXPA1
-------------------- ------- -------- ---------------------
348.9 11:10:40 CHIX 271 00290507795EXPA1
-------------------- ------- -------- ---------------------
348.9 11:10:40 BATE 481 00290507796EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:10 BATE 424 00290507853EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:10 CHIX 271 00290507854EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:15 CHIX 287 00290507857EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:16 CHIX 583 00290507858EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:25 BATE 440 00290507875EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:25 CHIX 271 00290507876EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:45 CHIX 271 00290507909EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:45 BATE 454 00290507910EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:47 CHIX 110 00290507913EXPA1
-------------------- ------- -------- ---------------------
348.9 11:11:47 CHIX 460 00290507914EXPA1
-------------------- ------- -------- ---------------------
348.9 11:12:13 BATE 729 00290507950EXPA1
-------------------- ------- -------- ---------------------
348.9 11:12:42 BATE 351 00290508007EXPA1
-------------------- ------- -------- ---------------------
348.9 11:12:42 CHIX 304 00290508008EXPA1
-------------------- ------- -------- ---------------------
348.9 11:12:42 CHIX 526 00290508009EXPA1
-------------------- ------- -------- ---------------------
348.9 11:12:50 BATE 435 00290508023EXPA1
-------------------- ------- -------- ---------------------
348.9 11:12:50 CHIX 271 00290508024EXPA1
-------------------- ------- -------- ---------------------
348.9 11:13:05 BATE 383 00290508034EXPA1
-------------------- ------- -------- ---------------------
348.9 11:13:05 CHIX 271 00290508035EXPA1
-------------------- ------- -------- ---------------------
348.9 11:13:21 BATE 437 00290508042EXPA1
-------------------- ------- -------- ---------------------
348.9 11:13:21 CHIX 271 00290508043EXPA1
-------------------- ------- -------- ---------------------
348.9 11:13:51 BATE 423 00290508057EXPA1
-------------------- ------- -------- ---------------------
348.9 11:13:51 CHIX 271 00290508058EXPA1
-------------------- ------- -------- ---------------------
348.9 11:13:51 CHIX 359 00290508059EXPA1
-------------------- ------- -------- ---------------------
348.9 11:14:21 BATE 32 00290508084EXPA1
-------------------- ------- -------- ---------------------
348.9 11:14:26 CHIX 271 00290508094EXPA1
-------------------- ------- -------- ---------------------
348.9 11:14:26 BATE 451 00290508095EXPA1
-------------------- ------- -------- ---------------------
348.9 11:14:50 BATE 498 00290508128EXPA1
-------------------- ------- -------- ---------------------
348.9 11:14:50 CHIX 271 00290508129EXPA1
-------------------- ------- -------- ---------------------
348.9 11:14:50 BATE 341 00290508130EXPA1
-------------------- ------- -------- ---------------------
348.9 11:19:29 BATE 884 00290508497EXPA1
-------------------- ------- -------- ---------------------
348.9 11:19:29 CHIX 2 00290508498EXPA1
-------------------- ------- -------- ---------------------
348.9 11:20:49 CHIX 62 00290508645EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:21 BATE 271 00290508714EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:21 XLON 700 00290508715EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:21 XLON 357 00290508716EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:21 XLON 657 00290508717EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:21 XLON 1,255 00290508718EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:21 XLON 272 00290508719EXPA1
-------------------- ------- -------- ---------------------
348.9 11:21:23 XLON 329 00290508721EXPA1
-------------------- ------- -------- ---------------------
348.9 11:21:23 CHIX 329 00290508722EXPA1
-------------------- ------- -------- ---------------------
348.9 11:21:23 XLON 815 00290508723EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:23 BATE 641 00290508724EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:23 XLON 700 00290508725EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:23 XLON 650 00290508726EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:23 XLON 307 00290508727EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:23 XLON 509 00290508728EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:23 BATE 433 00290508729EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:23 BATE 235 00290508730EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:28 BATE 593 00290508735EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:28 BATE 719 00290508736EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:28 BATE 382 00290508738EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:28 BATE 271 00290508739EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:28 BATE 527 00290508740EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:28 BATE 504 00290508741EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:28 BATE 271 00290508742EXPA1
-------------------- ------- -------- ---------------------
348.9 11:21:38 CHIX 528 00290508743EXPA1
-------------------- ------- -------- ---------------------
348.9 11:21:38 XLON 863 00290508744EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:58 BATE 401 00290508762EXPA1
-------------------- ------- -------- ---------------------
349.0 11:21:58 BATE 271 00290508763EXPA1
-------------------- ------- -------- ---------------------
349.0 11:22:58 BATE 2,673 00290508792EXPA1
-------------------- ------- -------- ---------------------
349.0 11:23:17 BATE 90 00290508826EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 XLON 209 00290508953EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 CHIX 300 00290508954EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 XLON 209 00290508955EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 XLON 905 00290508956EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 BATE 679 00290508957EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 CHIX 318 00290508958EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 BATE 591 00290508959EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 CHIX 318 00290508960EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 BATE 596 00290508961EXPA1
-------------------- ------- -------- ---------------------
348.9 11:24:39 CHIX 608 00290508962EXPA1
-------------------- ------- -------- ---------------------
348.9 11:25:28 CHIX 781 00290509064EXPA1
-------------------- ------- -------- ---------------------
348.9 11:25:54 CHIX 89 00290509085EXPA1
-------------------- ------- -------- ---------------------
348.9 11:25:54 XLON 564 00290509086EXPA1
-------------------- ------- -------- ---------------------
348.9 11:26:16 XLON 764 00290509106EXPA1
-------------------- ------- -------- ---------------------
348.9 11:27:07 XLON 190 00290509181EXPA1
-------------------- ------- -------- ---------------------
348.9 11:27:29 XLON 87 00290509242EXPA1
-------------------- ------- -------- ---------------------
348.9 11:29:11 XLON 336 00290509358EXPA1
-------------------- ------- -------- ---------------------
348.9 11:29:12 XLON 675 00290509359EXPA1
-------------------- ------- -------- ---------------------
348.9 11:29:12 XLON 366 00290509360EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:03 XLON 73 00290509422EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:30 XLON 831 00290509470EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 700 00290509476EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 BATE 603 00290509477EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 244 00290509478EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 244 00290509479EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 CHIX 371 00290509480EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 38 00290509481EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 BATE 829 00290509482EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 CHIX 371 00290509483EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 BATE 578 00290509484EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 CHIX 271 00290509485EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 219 00290509486EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 BATE 88 00290509487EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 160 00290509488EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 CHIX 27 00290509489EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 BATE 160 00290509490EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 219 00290509491EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 219 00290509492EXPA1
-------------------- ------- -------- ---------------------
348.9 11:30:33 XLON 45 00290509493EXPA1
-------------------- ------- -------- ---------------------
348.9 11:31:38 XLON 700 00290509577EXPA1
-------------------- ------- -------- ---------------------
348.9 11:31:38 XLON 950 00290509578EXPA1
-------------------- ------- -------- ---------------------
348.9 11:31:38 BATE 588 00290509579EXPA1
-------------------- ------- -------- ---------------------
348.9 11:31:38 CHIX 271 00290509580EXPA1
-------------------- ------- -------- ---------------------
348.9 11:31:43 XLON 731 00290509588EXPA1
-------------------- ------- -------- ---------------------
348.9 11:31:43 BATE 390 00290509589EXPA1
-------------------- ------- -------- ---------------------
348.9 11:31:43 CHIX 271 00290509590EXPA1
-------------------- ------- -------- ---------------------
348.9 11:32:36 CHIX 659 00290509645EXPA1
-------------------- ------- -------- ---------------------
348.9 11:33:01 CHIX 244 00290509721EXPA1
-------------------- ------- -------- ---------------------
348.9 11:33:01 XLON 632 00290509722EXPA1
-------------------- ------- -------- ---------------------
348.9 11:33:35 XLON 673 00290509757EXPA1
-------------------- ------- -------- ---------------------
348.9 11:34:01 XLON 579 00290509795EXPA1
-------------------- ------- -------- ---------------------
348.9 11:34:02 XLON 329 00290509797EXPA1
-------------------- ------- -------- ---------------------
348.9 11:34:02 BATE 91 00290509798EXPA1
-------------------- ------- -------- ---------------------
348.9 11:34:02 CHIX 271 00290509799EXPA1
-------------------- ------- -------- ---------------------
348.9 11:34:02 BATE 473 00290509800EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:02 CHIX 705 00290509986EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:14 CHIX 235 00290509999EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:14 XLON 411 00290510000EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:31 XLON 842 00290510023EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:47 BATE 673 00290510050EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:47 BATE 393 00290510051EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:48 XLON 370 00290510053EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:48 BATE 228 00290510054EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:48 CHIX 271 00290510055EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:48 BATE 772 00290510056EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:48 CHIX 562 00290510057EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:48 BATE 464 00290510058EXPA1
-------------------- ------- -------- ---------------------
348.9 11:37:48 CHIX 271 00290510059EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:29 XLON 209 00290510128EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:29 CHIX 318 00290510129EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:29 XLON 244 00290510130EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:29 BATE 463 00290510131EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:29 CHIX 371 00290510132EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:29 BATE 553 00290510133EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:32 CHIX 148 00290510136EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:32 XLON 329 00290510137EXPA1
-------------------- ------- -------- ---------------------
348.9 11:38:32 XLON 886 00290510138EXPA1
-------------------- ------- -------- ---------------------
348.9 11:41:15 XLON 1,112 00290510343EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 CHIX 371 00290510441EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 XLON 244 00290510442EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 CHIX 318 00290510443EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 XLON 209 00290510444EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 CHIX 271 00290510445EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 CHIX 607 00290510446EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 XLON 227 00290510447EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 XLON 615 00290510448EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:38 CHIX 318 00290510449EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:44 XLON 715 00290510456EXPA1
-------------------- ------- -------- ---------------------
348.9 11:42:44 XLON 750 00290510457EXPA1
-------------------- ------- -------- ---------------------
348.9 11:43:19 CHIX 140 00290510520EXPA1
-------------------- ------- -------- ---------------------
348.9 11:43:19 XLON 329 00290510521EXPA1
-------------------- ------- -------- ---------------------
348.9 11:43:19 CHIX 271 00290510522EXPA1
-------------------- ------- -------- ---------------------
348.9 11:43:19 BATE 455 00290510523EXPA1
-------------------- ------- -------- ---------------------
348.9 11:44:41 BATE 800 00290510623EXPA1
-------------------- ------- -------- ---------------------
348.9 11:44:41 XLON 1,100 00290510624EXPA1
-------------------- ------- -------- ---------------------
349.0 11:44:41 BATE 600 00290510625EXPA1
-------------------- ------- -------- ---------------------
349.0 11:44:41 XLON 700 00290510626EXPA1
-------------------- ------- -------- ---------------------
349.0 11:44:41 XLON 1,100 00290510627EXPA1
-------------------- ------- -------- ---------------------
349.0 11:44:41 XLON 800 00290510628EXPA1
-------------------- ------- -------- ---------------------
349.0 11:44:41 XLON 153 00290510629EXPA1
-------------------- ------- -------- ---------------------
349.0 11:44:41 XLON 799 00290510630EXPA1
-------------------- ------- -------- ---------------------
348.9 11:44:50 XLON 546 00290510634EXPA1
-------------------- ------- -------- ---------------------
348.9 11:44:50 BATE 652 00290510635EXPA1
-------------------- ------- -------- ---------------------
348.8 11:44:53 XLON 935 00290510643EXPA1
-------------------- ------- -------- ---------------------
348.5 11:46:23 XLON 1,432 00290510773EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 CHIX 271 00290511224EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 BATE 577 00290511225EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 CHIX 271 00290511226EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 BATE 425 00290511227EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 CHIX 172 00290511228EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 BATE 442 00290511229EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 BATE 523 00290511230EXPA1
-------------------- ------- -------- ---------------------
348.0 11:51:28 BATE 112 00290511231EXPA1
-------------------- ------- -------- ---------------------
348.0 11:58:05 XLON 100 00290511773EXPA1
-------------------- ------- -------- ---------------------
348.0 11:58:05 BATE 383 00290511774EXPA1
-------------------- ------- -------- ---------------------
348.0 11:58:05 BATE 617 00290511775EXPA1
-------------------- ------- -------- ---------------------
348.0 11:58:05 XLON 278 00290511776EXPA1
-------------------- ------- -------- ---------------------
348.0 11:58:05 XLON 931 00290511777EXPA1
-------------------- ------- -------- ---------------------
348.0 11:58:05 XLON 495 00290511778EXPA1
-------------------- ------- -------- ---------------------
347.9 11:59:06 XLON 23 00290511858EXPA1
-------------------- ------- -------- ---------------------
347.9 11:59:50 XLON 206 00290511942EXPA1
-------------------- ------- -------- ---------------------
347.4 12:02:55 XLON 1,143 00290512244EXPA1
-------------------- ------- -------- ---------------------
347.2 12:04:24 TRQX 43 00290512412EXPA1
-------------------- ------- -------- ---------------------
347.2 12:06:24 XLON 617 00290512601EXPA1
-------------------- ------- -------- ---------------------
347.2 12:06:24 XLON 513 00290512602EXPA1
-------------------- ------- -------- ---------------------
347.1 12:06:29 CHIX 318 00290512617EXPA1
-------------------- ------- -------- ---------------------
347.1 12:06:29 CHIX 318 00290512618EXPA1
-------------------- ------- -------- ---------------------
347.2 12:06:29 CHIX 490 00290512619EXPA1
-------------------- ------- -------- ---------------------
347.2 12:06:29 CHIX 392 00290512620EXPA1
-------------------- ------- -------- ---------------------
347.1 12:06:49 BATE 861 00290512647EXPA1
-------------------- ------- -------- ---------------------
347.1 12:06:49 BATE 713 00290512648EXPA1
-------------------- ------- -------- ---------------------
347.1 12:06:49 BATE 504 00290512649EXPA1
-------------------- ------- -------- ---------------------
347.1 12:06:49 BATE 271 00290512650EXPA1
-------------------- ------- -------- ---------------------
347.0 12:06:53 XLON 403 00290512653EXPA1
-------------------- ------- -------- ---------------------
346.9 12:07:38 XLON 1,140 00290512724EXPA1
-------------------- ------- -------- ---------------------
346.8 12:09:58 XLON 1,126 00290513021EXPA1
-------------------- ------- -------- ---------------------
347.0 12:13:50 XLON 1,094 00290513414EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:39 CHIX 284 00290513559EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:39 CHIX 339 00290513560EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:39 CHIX 271 00290513561EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:39 CHIX 204 00290513562EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:39 CHIX 89 00290513563EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:42 XLON 247 00290513569EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:59 CHIX 318 00290513588EXPA1
-------------------- ------- -------- ---------------------
346.9 12:15:59 CHIX 342 00290513589EXPA1
-------------------- ------- -------- ---------------------
346.8 12:18:25 XLON 1,325 00290513766EXPA1
-------------------- ------- -------- ---------------------
346.8 12:18:44 CHIX 271 00290513818EXPA1
-------------------- ------- -------- ---------------------
346.8 12:18:44 CHIX 271 00290513819EXPA1
-------------------- ------- -------- ---------------------
346.8 12:18:44 CHIX 210 00290513820EXPA1
-------------------- ------- -------- ---------------------
346.8 12:18:44 CHIX 572 00290513821EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEADAFDEDFFFA
(END) Dow Jones Newswires
January 04, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
