TIDMKGF
RNS Number : 4216X
Kingfisher PLC
05 January 2022
KINGFISHER PLC
Transaction in own shares
5 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 4 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 4 January 2022
Total number of shares purchased: 416,500
---------------
Volume Weighted Average price GBp 346.8950
paid per share:
---------------
Highest price paid per share: GBp 349.1000
---------------
Lowest price paid per share: GBp 343.2000
---------------
To date, Kingfisher has purchased 16,025,800 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 380,265 GBp 346.8309
----------------- ------------------------
BATE 12,760 GBp 348.4419
----------------- ------------------------
CHIX 19,398 GBp 346.9680
----------------- ------------------------
TRQX 4,077 GBp 347.6814
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 4 January 2022 venue Number
(UTC)
345.7 08:00:31 XLON 138 00290592105EXPA1
------------------ ------- -------- ---------------------
345.7 08:00:31 XLON 1,498 00290592106EXPA1
------------------ ------- -------- ---------------------
343.2 08:02:26 XLON 1,843 00290592732EXPA1
------------------ ------- -------- ---------------------
348.2 08:04:26 XLON 1,373 00290593154EXPA1
------------------ ------- -------- ---------------------
348.2 08:04:26 XLON 18 00290593155EXPA1
------------------ ------- -------- ---------------------
347.1 08:07:00 XLON 300 00290593617EXPA1
------------------ ------- -------- ---------------------
347.1 08:07:09 XLON 1,264 00290593629EXPA1
------------------ ------- -------- ---------------------
347.4 08:07:28 XLON 101 00290593671EXPA1
------------------ ------- -------- ---------------------
347.4 08:07:46 XLON 486 00290593689EXPA1
------------------ ------- -------- ---------------------
347.4 08:07:46 XLON 1,416 00290593690EXPA1
------------------ ------- -------- ---------------------
346.9 08:07:51 XLON 56 00290593696EXPA1
------------------ ------- -------- ---------------------
346.8 08:08:01 XLON 721 00290593708EXPA1
------------------ ------- -------- ---------------------
346.5 08:09:12 XLON 1,149 00290593902EXPA1
------------------ ------- -------- ---------------------
346.3 08:09:16 XLON 1,471 00290593904EXPA1
------------------ ------- -------- ---------------------
348.6 08:11:28 XLON 622 00290594281EXPA1
------------------ ------- -------- ---------------------
348.6 08:11:28 XLON 1,362 00290594282EXPA1
------------------ ------- -------- ---------------------
347.0 08:12:23 XLON 1,661 00290594476EXPA1
------------------ ------- -------- ---------------------
347.5 08:14:27 TRQX 1,021 00290594916EXPA1
------------------ ------- -------- ---------------------
346.4 08:15:00 XLON 1,672 00290594993EXPA1
------------------ ------- -------- ---------------------
345.4 08:17:15 XLON 1,641 00290595432EXPA1
------------------ ------- -------- ---------------------
344.6 08:18:37 XLON 1,978 00290595711EXPA1
------------------ ------- -------- ---------------------
344.0 08:20:53 XLON 2,034 00290596038EXPA1
------------------ ------- -------- ---------------------
344.9 08:23:25 XLON 1,096 00290596596EXPA1
------------------ ------- -------- ---------------------
344.8 08:24:00 XLON 1,820 00290596686EXPA1
------------------ ------- -------- ---------------------
344.8 08:26:43 XLON 577 00290597356EXPA1
------------------ ------- -------- ---------------------
344.8 08:26:43 XLON 964 00290597357EXPA1
------------------ ------- -------- ---------------------
344.8 08:28:17 XLON 1,656 00290597640EXPA1
------------------ ------- -------- ---------------------
345.0 08:28:32 XLON 1,282 00290597707EXPA1
------------------ ------- -------- ---------------------
344.8 08:30:45 XLON 1,440 00290598221EXPA1
------------------ ------- -------- ---------------------
344.8 08:32:39 XLON 998 00290598626EXPA1
------------------ ------- -------- ---------------------
344.7 08:32:39 XLON 1,858 00290598627EXPA1
------------------ ------- -------- ---------------------
345.0 08:37:08 XLON 1,638 00290599958EXPA1
------------------ ------- -------- ---------------------
345.0 08:37:08 XLON 17 00290599959EXPA1
------------------ ------- -------- ---------------------
344.9 09:02:31 XLON 1,479 00290606872EXPA1
------------------ ------- -------- ---------------------
344.7 09:02:43 XLON 1,706 00290606926EXPA1
------------------ ------- -------- ---------------------
344.8 09:03:39 XLON 1,570 00290607224EXPA1
------------------ ------- -------- ---------------------
344.8 09:04:06 XLON 1,428 00290607295EXPA1
------------------ ------- -------- ---------------------
344.9 09:06:28 XLON 700 00290607750EXPA1
------------------ ------- -------- ---------------------
344.9 09:06:28 CHIX 152 00290607751EXPA1
------------------ ------- -------- ---------------------
344.9 09:06:37 XLON 5 00290607781EXPA1
------------------ ------- -------- ---------------------
344.9 09:06:37 CHIX 200 00290607782EXPA1
------------------ ------- -------- ---------------------
344.9 09:06:37 BATE 70 00290607784EXPA1
------------------ ------- -------- ---------------------
344.8 09:06:40 XLON 1,617 00290607804EXPA1
------------------ ------- -------- ---------------------
344.8 09:06:40 XLON 1,658 00290607805EXPA1
------------------ ------- -------- ---------------------
344.8 09:06:50 XLON 1,782 00290607837EXPA1
------------------ ------- -------- ---------------------
344.8 09:06:50 XLON 2,010 00290607839EXPA1
------------------ ------- -------- ---------------------
344.8 09:08:24 XLON 1,513 00290608315EXPA1
------------------ ------- -------- ---------------------
344.7 09:08:30 XLON 1,800 00290608329EXPA1
------------------ ------- -------- ---------------------
345.0 09:11:23 XLON 1,593 00290609089EXPA1
------------------ ------- -------- ---------------------
345.8 09:28:48 XLON 2,106 00290612327EXPA1
------------------ ------- -------- ---------------------
345.7 09:31:00 XLON 1,329 00290612645EXPA1
------------------ ------- -------- ---------------------
345.7 09:31:00 XLON 641 00290612646EXPA1
------------------ ------- -------- ---------------------
345.6 09:31:00 XLON 252 00290612647EXPA1
------------------ ------- -------- ---------------------
345.3 09:34:42 XLON 176 00290613240EXPA1
------------------ ------- -------- ---------------------
345.3 09:34:42 XLON 1,459 00290613241EXPA1
------------------ ------- -------- ---------------------
345.9 09:39:35 XLON 903 00290614332EXPA1
------------------ ------- -------- ---------------------
345.9 09:39:35 XLON 422 00290614333EXPA1
------------------ ------- -------- ---------------------
345.9 09:39:35 XLON 726 00290614334EXPA1
------------------ ------- -------- ---------------------
345.8 09:40:30 XLON 260 00290614643EXPA1
------------------ ------- -------- ---------------------
345.8 09:40:30 XLON 1,463 00290614644EXPA1
------------------ ------- -------- ---------------------
345.8 09:42:14 BATE 886 00290614999EXPA1
------------------ ------- -------- ---------------------
345.5 09:45:02 XLON 717 00290615541EXPA1
------------------ ------- -------- ---------------------
345.5 09:45:02 XLON 1,320 00290615542EXPA1
------------------ ------- -------- ---------------------
345.8 09:46:48 XLON 2,037 00290615898EXPA1
------------------ ------- -------- ---------------------
345.6 09:48:56 XLON 1,931 00290616201EXPA1
------------------ ------- -------- ---------------------
345.8 09:53:03 XLON 1,571 00290616976EXPA1
------------------ ------- -------- ---------------------
345.6 09:56:56 XLON 929 00290617849EXPA1
------------------ ------- -------- ---------------------
345.6 09:56:56 XLON 645 00290617850EXPA1
------------------ ------- -------- ---------------------
345.6 09:56:56 XLON 137 00290617851EXPA1
------------------ ------- -------- ---------------------
345.8 10:00:03 XLON 2,604 00290618512EXPA1
------------------ ------- -------- ---------------------
345.8 10:00:03 CHIX 1,158 00290618513EXPA1
------------------ ------- -------- ---------------------
345.8 10:00:03 XLON 1,801 00290618514EXPA1
------------------ ------- -------- ---------------------
345.8 10:00:03 CHIX 125 00290618515EXPA1
------------------ ------- -------- ---------------------
345.8 10:05:10 XLON 1,692 00290619594EXPA1
------------------ ------- -------- ---------------------
345.7 10:07:51 XLON 1,406 00290620336EXPA1
------------------ ------- -------- ---------------------
345.7 10:07:51 XLON 698 00290620337EXPA1
------------------ ------- -------- ---------------------
345.8 10:11:25 XLON 1,105 00290621461EXPA1
------------------ ------- -------- ---------------------
345.7 10:13:00 XLON 433 00290621830EXPA1
------------------ ------- -------- ---------------------
345.7 10:13:00 XLON 858 00290621831EXPA1
------------------ ------- -------- ---------------------
345.6 10:13:58 XLON 920 00290622177EXPA1
------------------ ------- -------- ---------------------
345.6 10:13:58 XLON 887 00290622178EXPA1
------------------ ------- -------- ---------------------
345.5 10:15:02 XLON 1,049 00290622427EXPA1
------------------ ------- -------- ---------------------
345.4 10:15:02 XLON 606 00290622428EXPA1
------------------ ------- -------- ---------------------
345.3 10:15:05 XLON 1,091 00290622434EXPA1
------------------ ------- -------- ---------------------
345.2 10:15:05 XLON 116 00290622436EXPA1
------------------ ------- -------- ---------------------
345.2 10:17:30 XLON 1,241 00290622944EXPA1
------------------ ------- -------- ---------------------
344.9 10:17:59 XLON 142 00290623022EXPA1
------------------ ------- -------- ---------------------
344.4 10:19:56 XLON 367 00290623454EXPA1
------------------ ------- -------- ---------------------
344.4 10:19:56 XLON 518 00290623455EXPA1
------------------ ------- -------- ---------------------
344.4 10:19:56 XLON 721 00290623456EXPA1
------------------ ------- -------- ---------------------
344.0 10:23:01 XLON 320 00290624152EXPA1
------------------ ------- -------- ---------------------
344.0 10:23:01 XLON 380 00290624153EXPA1
------------------ ------- -------- ---------------------
344.0 10:23:01 XLON 706 00290624154EXPA1
------------------ ------- -------- ---------------------
343.9 10:23:53 XLON 803 00290624368EXPA1
------------------ ------- -------- ---------------------
343.7 10:24:56 XLON 431 00290624647EXPA1
------------------ ------- -------- ---------------------
343.7 10:24:56 XLON 256 00290624648EXPA1
------------------ ------- -------- ---------------------
343.9 10:27:03 XLON 1,392 00290625176EXPA1
------------------ ------- -------- ---------------------
344.2 10:29:04 XLON 291 00290625508EXPA1
------------------ ------- -------- ---------------------
344.2 10:29:04 XLON 939 00290625509EXPA1
------------------ ------- -------- ---------------------
344.2 10:29:04 XLON 203 00290625510EXPA1
------------------ ------- -------- ---------------------
344.2 10:34:01 XLON 1,618 00290626549EXPA1
------------------ ------- -------- ---------------------
344.7 10:39:00 CHIX 222 00290627499EXPA1
------------------ ------- -------- ---------------------
344.7 10:39:00 XLON 700 00290627500EXPA1
------------------ ------- -------- ---------------------
344.7 10:39:00 XLON 221 00290627501EXPA1
------------------ ------- -------- ---------------------
344.7 10:39:00 XLON 63 00290627502EXPA1
------------------ ------- -------- ---------------------
345.0 10:41:00 XLON 1,594 00290627966EXPA1
------------------ ------- -------- ---------------------
345.3 10:43:05 XLON 700 00290628469EXPA1
------------------ ------- -------- ---------------------
345.3 10:43:05 XLON 442 00290628470EXPA1
------------------ ------- -------- ---------------------
345.3 10:44:56 XLON 700 00290628809EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:12 TRQX 100 00290628907EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:12 XLON 38 00290628908EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:12 XLON 396 00290628909EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:12 BATE 100 00290628910EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:12 CHIX 140 00290628911EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:12 BATE 160 00290628912EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:12 CHIX 596 00290628913EXPA1
------------------ ------- -------- ---------------------
345.3 10:45:15 XLON 1,483 00290628939EXPA1
------------------ ------- -------- ---------------------
345.2 10:46:32 XLON 1,501 00290629202EXPA1
------------------ ------- -------- ---------------------
345.1 10:46:32 XLON 118 00290629204EXPA1
------------------ ------- -------- ---------------------
344.9 10:46:38 XLON 1,199 00290629231EXPA1
------------------ ------- -------- ---------------------
345.0 10:51:50 XLON 84 00290630432EXPA1
------------------ ------- -------- ---------------------
345.0 10:52:13 XLON 1,493 00290630513EXPA1
------------------ ------- -------- ---------------------
344.9 10:52:56 XLON 1,164 00290630616EXPA1
------------------ ------- -------- ---------------------
344.8 10:54:01 XLON 272 00290630857EXPA1
------------------ ------- -------- ---------------------
345.2 10:56:04 XLON 1,129 00290631233EXPA1
------------------ ------- -------- ---------------------
345.5 10:58:59 XLON 1,424 00290631863EXPA1
------------------ ------- -------- ---------------------
345.3 10:59:21 XLON 1,089 00290631927EXPA1
------------------ ------- -------- ---------------------
345.5 11:02:05 XLON 1,190 00290632557EXPA1
------------------ ------- -------- ---------------------
345.5 11:02:05 XLON 77 00290632558EXPA1
------------------ ------- -------- ---------------------
345.5 11:05:16 XLON 1,482 00290633320EXPA1
------------------ ------- -------- ---------------------
345.3 11:06:42 XLON 1,231 00290633608EXPA1
------------------ ------- -------- ---------------------
345.2 11:06:44 XLON 1,390 00290633610EXPA1
------------------ ------- -------- ---------------------
345.3 11:10:48 XLON 871 00290634492EXPA1
------------------ ------- -------- ---------------------
345.3 11:11:01 XLON 374 00290634536EXPA1
------------------ ------- -------- ---------------------
345.2 11:11:10 XLON 1,259 00290634557EXPA1
------------------ ------- -------- ---------------------
345.1 11:16:52 XLON 1,534 00290635636EXPA1
------------------ ------- -------- ---------------------
344.9 11:17:13 XLON 597 00290635694EXPA1
------------------ ------- -------- ---------------------
344.9 11:17:13 XLON 759 00290635695EXPA1
------------------ ------- -------- ---------------------
344.9 11:17:13 XLON 180 00290635696EXPA1
------------------ ------- -------- ---------------------
344.7 11:17:15 XLON 528 00290635701EXPA1
------------------ ------- -------- ---------------------
344.7 11:17:15 XLON 976 00290635702EXPA1
------------------ ------- -------- ---------------------
344.8 11:25:14 XLON 523 00290637556EXPA1
------------------ ------- -------- ---------------------
344.8 11:25:14 TRQX 95 00290637557EXPA1
------------------ ------- -------- ---------------------
344.8 11:25:14 CHIX 133 00290637558EXPA1
------------------ ------- -------- ---------------------
344.8 11:25:14 BATE 94 00290637559EXPA1
------------------ ------- -------- ---------------------
344.8 11:25:14 CHIX 425 00290637560EXPA1
------------------ ------- -------- ---------------------
344.8 11:25:14 XLON 11 00290637561EXPA1
------------------ ------- -------- ---------------------
344.8 11:25:14 XLON 3,062 00290637562EXPA1
------------------ ------- -------- ---------------------
344.7 11:25:14 XLON 1,307 00290637563EXPA1
------------------ ------- -------- ---------------------
345.1 11:34:12 XLON 1,234 00290639351EXPA1
------------------ ------- -------- ---------------------
345.6 11:37:01 CHIX 1,523 00290639741EXPA1
------------------ ------- -------- ---------------------
345.6 11:37:01 XLON 4,499 00290639742EXPA1
------------------ ------- -------- ---------------------
345.7 11:40:20 XLON 32 00290640280EXPA1
------------------ ------- -------- ---------------------
345.7 11:40:20 XLON 1,375 00290640281EXPA1
------------------ ------- -------- ---------------------
345.6 11:40:42 XLON 153 00290640344EXPA1
------------------ ------- -------- ---------------------
345.9 11:44:21 XLON 22 00290641132EXPA1
------------------ ------- -------- ---------------------
345.9 11:44:21 XLON 323 00290641133EXPA1
------------------ ------- -------- ---------------------
345.9 11:44:21 CHIX 63 00290641134EXPA1
------------------ ------- -------- ---------------------
345.9 11:44:21 CHIX 138 00290641135EXPA1
------------------ ------- -------- ---------------------
345.9 11:44:21 CHIX 3 00290641136EXPA1
------------------ ------- -------- ---------------------
345.9 11:44:21 CHIX 3 00290641137EXPA1
------------------ ------- -------- ---------------------
345.8 11:46:14 XLON 1,454 00290641618EXPA1
------------------ ------- -------- ---------------------
345.6 11:46:30 XLON 1,877 00290641660EXPA1
------------------ ------- -------- ---------------------
345.6 11:48:40 XLON 726 00290641961EXPA1
------------------ ------- -------- ---------------------
345.6 11:48:40 XLON 346 00290641962EXPA1
------------------ ------- -------- ---------------------
345.6 11:48:40 XLON 4 00290641963EXPA1
------------------ ------- -------- ---------------------
345.5 11:53:58 XLON 1,052 00290642836EXPA1
------------------ ------- -------- ---------------------
345.4 11:54:56 XLON 610 00290643070EXPA1
------------------ ------- -------- ---------------------
345.4 11:54:56 XLON 682 00290643071EXPA1
------------------ ------- -------- ---------------------
345.3 11:57:56 XLON 596 00290643691EXPA1
------------------ ------- -------- ---------------------
345.3 11:57:56 XLON 812 00290643692EXPA1
------------------ ------- -------- ---------------------
345.7 12:00:20 XLON 1,283 00290644139EXPA1
------------------ ------- -------- ---------------------
345.5 12:01:30 XLON 264 00290644260EXPA1
------------------ ------- -------- ---------------------
345.5 12:01:30 XLON 1,121 00290644261EXPA1
------------------ ------- -------- ---------------------
345.2 12:05:06 XLON 679 00290644807EXPA1
------------------ ------- -------- ---------------------
345.2 12:05:06 XLON 887 00290644808EXPA1
------------------ ------- -------- ---------------------
345.4 12:10:04 XLON 761 00290645639EXPA1
------------------ ------- -------- ---------------------
345.8 12:11:05 XLON 187 00290645810EXPA1
------------------ ------- -------- ---------------------
345.8 12:11:05 XLON 2,112 00290645811EXPA1
------------------ ------- -------- ---------------------
345.6 12:12:00 XLON 1,534 00290646015EXPA1
------------------ ------- -------- ---------------------
345.5 12:16:05 XLON 1,609 00290646575EXPA1
------------------ ------- -------- ---------------------
345.4 12:16:10 XLON 669 00290646607EXPA1
------------------ ------- -------- ---------------------
345.4 12:16:10 XLON 871 00290646608EXPA1
------------------ ------- -------- ---------------------
345.4 12:19:55 XLON 1,362 00290647457EXPA1
------------------ ------- -------- ---------------------
345.4 12:24:52 XLON 1,596 00290648317EXPA1
------------------ ------- -------- ---------------------
345.3 12:25:25 XLON 1,841 00290648443EXPA1
------------------ ------- -------- ---------------------
345.2 12:26:06 XLON 983 00290648573EXPA1
------------------ ------- -------- ---------------------
345.4 12:28:33 XLON 759 00290649132EXPA1
------------------ ------- -------- ---------------------
345.4 12:28:33 XLON 172 00290649133EXPA1
------------------ ------- -------- ---------------------
345.3 12:31:33 XLON 1,316 00290649730EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 CHIX 430 00290651144EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 XLON 1,785 00290651145EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 XLON 220 00290651146EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 CHIX 84 00290651147EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 XLON 1,998 00290651148EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 CHIX 271 00290651149EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 XLON 317 00290651150EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 XLON 550 00290651151EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 CHIX 228 00290651152EXPA1
------------------ ------- -------- ---------------------
345.4 12:40:32 XLON 49 00290651153EXPA1
------------------ ------- -------- ---------------------
345.4 12:47:13 XLON 1,207 00290652173EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 TRQX 162 00290653127EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 CHIX 1,190 00290653128EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 TRQX 99 00290653129EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 CHIX 829 00290653130EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 CHIX 248 00290653131EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 TRQX 4 00290653132EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 CHIX 140 00290653133EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 TRQX 55 00290653134EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 CHIX 131 00290653135EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 TRQX 93 00290653136EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 CHIX 807 00290653137EXPA1
------------------ ------- -------- ---------------------
345.5 12:54:00 TRQX 403 00290653138EXPA1
------------------ ------- -------- ---------------------
345.8 12:58:21 XLON 1,113 00290654018EXPA1
------------------ ------- -------- ---------------------
346.2 13:00:07 XLON 631 00290654344EXPA1
------------------ ------- -------- ---------------------
346.2 13:00:07 XLON 556 00290654345EXPA1
------------------ ------- -------- ---------------------
346.2 13:00:07 CHIX 24 00290654346EXPA1
------------------ ------- -------- ---------------------
346.2 13:00:07 XLON 921 00290654347EXPA1
------------------ ------- -------- ---------------------
346.2 13:00:10 XLON 490 00290654367EXPA1
------------------ ------- -------- ---------------------
346.1 13:00:18 XLON 874 00290654412EXPA1
------------------ ------- -------- ---------------------
346.4 13:05:01 XLON 1,593 00290655300EXPA1
------------------ ------- -------- ---------------------
346.8 13:09:55 XLON 1,501 00290655954EXPA1
------------------ ------- -------- ---------------------
347.2 13:11:33 XLON 1,325 00290656207EXPA1
------------------ ------- -------- ---------------------
347.1 13:12:01 XLON 1,325 00290656250EXPA1
------------------ ------- -------- ---------------------
347.2 13:17:58 XLON 412 00290657378EXPA1
------------------ ------- -------- ---------------------
347.2 13:17:58 XLON 789 00290657379EXPA1
------------------ ------- -------- ---------------------
347.1 13:18:00 XLON 1,592 00290657387EXPA1
------------------ ------- -------- ---------------------
347.3 13:21:23 XLON 1,598 00290658023EXPA1
------------------ ------- -------- ---------------------
347.1 13:21:56 XLON 1,582 00290658151EXPA1
------------------ ------- -------- ---------------------
347.2 13:24:52 XLON 1,295 00290658746EXPA1
------------------ ------- -------- ---------------------
347.1 13:25:10 XLON 1,217 00290658794EXPA1
------------------ ------- -------- ---------------------
347.0 13:27:38 XLON 399 00290659293EXPA1
------------------ ------- -------- ---------------------
346.9 13:27:39 XLON 1,049 00290659294EXPA1
------------------ ------- -------- ---------------------
347.0 13:30:56 XLON 1,560 00290659887EXPA1
------------------ ------- -------- ---------------------
347.0 13:31:23 XLON 1,145 00290660012EXPA1
------------------ ------- -------- ---------------------
347.0 13:31:59 XLON 955 00290660112EXPA1
------------------ ------- -------- ---------------------
347.0 13:32:54 XLON 139 00290660335EXPA1
------------------ ------- -------- ---------------------
347.0 13:32:54 XLON 238 00290660336EXPA1
------------------ ------- -------- ---------------------
347.0 13:33:52 XLON 998 00290660683EXPA1
------------------ ------- -------- ---------------------
347.7 13:38:00 XLON 1,294 00290661732EXPA1
------------------ ------- -------- ---------------------
347.6 13:39:00 XLON 296 00290661950EXPA1
------------------ ------- -------- ---------------------
347.6 13:39:18 XLON 868 00290662029EXPA1
------------------ ------- -------- ---------------------
348.0 13:49:49 XLON 1,164 00290664513EXPA1
------------------ ------- -------- ---------------------
348.0 13:51:41 XLON 10 00290664916EXPA1
------------------ ------- -------- ---------------------
347.9 13:51:43 XLON 1,005 00290664920EXPA1
------------------ ------- -------- ---------------------
348.3 13:59:56 XLON 1,678 00290666694EXPA1
------------------ ------- -------- ---------------------
348.2 14:00:05 XLON 15 00290666728EXPA1
------------------ ------- -------- ---------------------
348.2 14:00:05 XLON 1,062 00290666729EXPA1
------------------ ------- -------- ---------------------
348.1 14:00:32 XLON 63 00290666868EXPA1
------------------ ------- -------- ---------------------
348.0 14:01:20 XLON 1,123 00290667066EXPA1
------------------ ------- -------- ---------------------
347.7 14:01:30 XLON 1,013 00290667114EXPA1
------------------ ------- -------- ---------------------
348.0 14:05:28 CHIX 102 00290668360EXPA1
------------------ ------- -------- ---------------------
348.0 14:05:28 XLON 700 00290668361EXPA1
------------------ ------- -------- ---------------------
348.0 14:05:28 XLON 426 00290668362EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 CHIX 11 00290669710EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 XLON 4 00290669711EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 CHIX 132 00290669712EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 XLON 520 00290669713EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 XLON 687 00290669714EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 XLON 700 00290669715EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 XLON 30 00290669716EXPA1
------------------ ------- -------- ---------------------
348.1 14:09:53 XLON 99 00290669717EXPA1
------------------ ------- -------- ---------------------
348.1 14:11:56 XLON 959 00290670217EXPA1
------------------ ------- -------- ---------------------
348.1 14:11:56 XLON 279 00290670218EXPA1
------------------ ------- -------- ---------------------
348.7 14:12:48 XLON 1,508 00290670459EXPA1
------------------ ------- -------- ---------------------
348.7 14:12:48 XLON 21 00290670460EXPA1
------------------ ------- -------- ---------------------
348.6 14:12:50 XLON 1,550 00290670463EXPA1
------------------ ------- -------- ---------------------
348.6 14:12:51 XLON 1,305 00290670464EXPA1
------------------ ------- -------- ---------------------
348.4 14:17:58 XLON 1,192 00290671662EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:07 XLON 297 00290673370EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:07 CHIX 4 00290673371EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:07 BATE 92 00290673372EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:10 BATE 6 00290673377EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:10 CHIX 13 00290673378EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:13 BATE 3 00290673391EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:13 CHIX 9 00290673392EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:13 CHIX 5 00290673393EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:16 CHIX 16 00290673406EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:19 CHIX 5 00290673409EXPA1
------------------ ------- -------- ---------------------
348.5 14:24:37 CHIX 661 00290673490EXPA1
------------------ ------- -------- ---------------------
348.4 14:25:13 XLON 700 00290673685EXPA1
------------------ ------- -------- ---------------------
348.3 14:26:54 XLON 51 00290674186EXPA1
------------------ ------- -------- ---------------------
348.3 14:26:54 XLON 1,053 00290674187EXPA1
------------------ ------- -------- ---------------------
348.3 14:26:56 TRQX 57 00290674205EXPA1
------------------ ------- -------- ---------------------
348.3 14:26:56 XLON 525 00290674206EXPA1
------------------ ------- -------- ---------------------
348.3 14:26:56 CHIX 281 00290674207EXPA1
------------------ ------- -------- ---------------------
348.3 14:26:56 XLON 123 00290674208EXPA1
------------------ ------- -------- ---------------------
348.3 14:27:34 XLON 1,403 00290674441EXPA1
------------------ ------- -------- ---------------------
348.3 14:27:35 XLON 562 00290674478EXPA1
------------------ ------- -------- ---------------------
348.3 14:27:35 BATE 6 00290674481EXPA1
------------------ ------- -------- ---------------------
348.3 14:27:35 CHIX 116 00290674484EXPA1
------------------ ------- -------- ---------------------
348.3 14:28:05 XLON 4,318 00290674684EXPA1
------------------ ------- -------- ---------------------
348.3 14:28:05 CHIX 1,371 00290674685EXPA1
------------------ ------- -------- ---------------------
347.5 14:30:01 XLON 930 00290675313EXPA1
------------------ ------- -------- ---------------------
347.4 14:30:30 XLON 1,281 00290675560EXPA1
------------------ ------- -------- ---------------------
347.3 14:31:00 XLON 1,039 00290675733EXPA1
------------------ ------- -------- ---------------------
347.5 14:33:44 XLON 1,332 00290677281EXPA1
------------------ ------- -------- ---------------------
347.6 14:33:53 XLON 700 00290677381EXPA1
------------------ ------- -------- ---------------------
347.6 14:33:53 XLON 531 00290677382EXPA1
------------------ ------- -------- ---------------------
347.6 14:33:53 XLON 531 00290677383EXPA1
------------------ ------- -------- ---------------------
347.6 14:33:53 XLON 704 00290677384EXPA1
------------------ ------- -------- ---------------------
347.6 14:33:53 XLON 1,084 00290677386EXPA1
------------------ ------- -------- ---------------------
347.6 14:33:56 XLON 1,437 00290677404EXPA1
------------------ ------- -------- ---------------------
347.4 14:35:14 XLON 996 00290678150EXPA1
------------------ ------- -------- ---------------------
346.8 14:37:20 XLON 155 00290679166EXPA1
------------------ ------- -------- ---------------------
346.8 14:37:20 XLON 539 00290679167EXPA1
------------------ ------- -------- ---------------------
346.8 14:37:20 XLON 471 00290679171EXPA1
------------------ ------- -------- ---------------------
347.5 14:38:29 XLON 1,429 00290679521EXPA1
------------------ ------- -------- ---------------------
347.5 14:38:56 XLON 1,694 00290679777EXPA1
------------------ ------- -------- ---------------------
347.5 14:39:01 XLON 1,346 00290679859EXPA1
------------------ ------- -------- ---------------------
347.4 14:39:23 XLON 1,579 00290680054EXPA1
------------------ ------- -------- ---------------------
347.3 14:39:26 XLON 1,140 00290680086EXPA1
------------------ ------- -------- ---------------------
347.6 14:42:28 XLON 1,418 00290681420EXPA1
------------------ ------- -------- ---------------------
347.6 14:42:36 XLON 1,248 00290681466EXPA1
------------------ ------- -------- ---------------------
347.6 14:42:45 XLON 1,242 00290681544EXPA1
------------------ ------- -------- ---------------------
347.5 14:43:05 XLON 1,134 00290681714EXPA1
------------------ ------- -------- ---------------------
347.4 14:47:15 XLON 1,410 00290683226EXPA1
------------------ ------- -------- ---------------------
347.7 14:49:38 CHIX 1,400 00290684415EXPA1
------------------ ------- -------- ---------------------
347.7 14:49:38 XLON 4,771 00290684416EXPA1
------------------ ------- -------- ---------------------
347.7 14:49:46 XLON 1,517 00290684483EXPA1
------------------ ------- -------- ---------------------
347.7 14:51:05 XLON 1,383 00290684977EXPA1
------------------ ------- -------- ---------------------
347.6 14:51:05 XLON 167 00290684982EXPA1
------------------ ------- -------- ---------------------
347.9 14:53:29 XLON 1,143 00290685782EXPA1
------------------ ------- -------- ---------------------
347.9 14:53:29 XLON 298 00290685783EXPA1
------------------ ------- -------- ---------------------
348.1 14:55:41 XLON 1,184 00290687085EXPA1
------------------ ------- -------- ---------------------
348.4 14:56:07 XLON 610 00290687244EXPA1
------------------ ------- -------- ---------------------
348.4 14:56:07 XLON 834 00290687245EXPA1
------------------ ------- -------- ---------------------
348.5 14:57:47 XLON 1,527 00290687832EXPA1
------------------ ------- -------- ---------------------
348.4 14:58:09 XLON 681 00290687959EXPA1
------------------ ------- -------- ---------------------
348.4 14:58:28 XLON 476 00290688030EXPA1
------------------ ------- -------- ---------------------
348.9 15:00:21 BATE 1,700 00290688733EXPA1
------------------ ------- -------- ---------------------
348.9 15:00:21 BATE 4,227 00290688734EXPA1
------------------ ------- -------- ---------------------
349.0 15:00:47 XLON 417 00290688950EXPA1
------------------ ------- -------- ---------------------
349.0 15:01:15 XLON 847 00290689121EXPA1
------------------ ------- -------- ---------------------
348.9 15:01:32 XLON 847 00290689269EXPA1
------------------ ------- -------- ---------------------
349.1 15:03:19 XLON 1,260 00290690005EXPA1
------------------ ------- -------- ---------------------
349.0 15:03:22 XLON 1,535 00290690054EXPA1
------------------ ------- -------- ---------------------
348.8 15:03:52 XLON 738 00290690289EXPA1
------------------ ------- -------- ---------------------
348.6 15:03:59 XLON 659 00290690385EXPA1
------------------ ------- -------- ---------------------
348.3 15:05:31 XLON 1,055 00290690934EXPA1
------------------ ------- -------- ---------------------
348.2 15:05:31 XLON 118 00290690935EXPA1
------------------ ------- -------- ---------------------
348.1 15:05:34 XLON 1,175 00290690947EXPA1
------------------ ------- -------- ---------------------
348.0 15:05:36 XLON 298 00290690957EXPA1
------------------ ------- -------- ---------------------
348.5 15:09:53 CHIX 1,392 00290692492EXPA1
------------------ ------- -------- ---------------------
348.5 15:10:56 XLON 1,420 00290692901EXPA1
------------------ ------- -------- ---------------------
348.5 15:10:56 XLON 1,451 00290692903EXPA1
------------------ ------- -------- ---------------------
348.5 15:11:10 XLON 1,186 00290693075EXPA1
------------------ ------- -------- ---------------------
348.3 15:12:28 XLON 206 00290693691EXPA1
------------------ ------- -------- ---------------------
348.7 15:14:09 BATE 900 00290694320EXPA1
------------------ ------- -------- ---------------------
348.7 15:14:09 CHIX 1,365 00290694321EXPA1
------------------ ------- -------- ---------------------
348.7 15:14:09 XLON 4,166 00290694322EXPA1
------------------ ------- -------- ---------------------
348.7 15:16:05 XLON 12 00290695035EXPA1
------------------ ------- -------- ---------------------
348.7 15:16:05 XLON 292 00290695036EXPA1
------------------ ------- -------- ---------------------
348.5 15:17:03 XLON 1,442 00290695544EXPA1
------------------ ------- -------- ---------------------
348.6 15:18:06 XLON 1,530 00290695840EXPA1
------------------ ------- -------- ---------------------
348.8 15:19:18 XLON 1,357 00290696465EXPA1
------------------ ------- -------- ---------------------
348.6 15:19:31 XLON 718 00290696623EXPA1
------------------ ------- -------- ---------------------
348.8 15:22:08 TRQX 96 00290697643EXPA1
------------------ ------- -------- ---------------------
348.8 15:22:08 XLON 533 00290697644EXPA1
------------------ ------- -------- ---------------------
348.8 15:22:08 CHIX 136 00290697645EXPA1
------------------ ------- -------- ---------------------
348.8 15:22:08 BATE 96 00290697646EXPA1
------------------ ------- -------- ---------------------
348.7 15:22:26 XLON 1,216 00290697762EXPA1
------------------ ------- -------- ---------------------
348.7 15:23:01 XLON 1,643 00290698001EXPA1
------------------ ------- -------- ---------------------
348.6 15:23:05 XLON 1,513 00290698031EXPA1
------------------ ------- -------- ---------------------
348.8 15:24:55 XLON 1,546 00290698752EXPA1
------------------ ------- -------- ---------------------
348.7 15:25:57 XLON 164 00290699367EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 700 00290699606EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 198 00290699607EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 456 00290699608EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 750 00290699609EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 700 00290699610EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 332 00290699611EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 700 00290699612EXPA1
------------------ ------- -------- ---------------------
348.9 15:26:45 XLON 444 00290699613EXPA1
------------------ ------- -------- ---------------------
348.7 15:27:07 XLON 887 00290699731EXPA1
------------------ ------- -------- ---------------------
348.7 15:27:07 XLON 298 00290699732EXPA1
------------------ ------- -------- ---------------------
348.6 15:27:28 XLON 21 00290699894EXPA1
------------------ ------- -------- ---------------------
348.9 15:30:40 XLON 1,451 00290701449EXPA1
------------------ ------- -------- ---------------------
348.8 15:31:35 XLON 1,188 00290701691EXPA1
------------------ ------- -------- ---------------------
348.7 15:31:36 XLON 95 00290701701EXPA1
------------------ ------- -------- ---------------------
348.7 15:31:36 XLON 1,043 00290701703EXPA1
------------------ ------- -------- ---------------------
348.6 15:31:59 XLON 532 00290701927EXPA1
------------------ ------- -------- ---------------------
348.6 15:31:59 XLON 393 00290701928EXPA1
------------------ ------- -------- ---------------------
348.6 15:31:59 XLON 141 00290701929EXPA1
------------------ ------- -------- ---------------------
348.5 15:32:46 XLON 844 00290702209EXPA1
------------------ ------- -------- ---------------------
348.5 15:32:46 XLON 283 00290702210EXPA1
------------------ ------- -------- ---------------------
348.4 15:33:43 XLON 287 00290702783EXPA1
------------------ ------- -------- ---------------------
348.4 15:33:43 XLON 872 00290702784EXPA1
------------------ ------- -------- ---------------------
348.4 15:33:43 XLON 287 00290702785EXPA1
------------------ ------- -------- ---------------------
348.2 15:34:56 XLON 1,196 00290703499EXPA1
------------------ ------- -------- ---------------------
348.1 15:34:56 XLON 660 00290703504EXPA1
------------------ ------- -------- ---------------------
348.1 15:34:56 XLON 711 00290703505EXPA1
------------------ ------- -------- ---------------------
347.9 15:35:35 XLON 1,442 00290703758EXPA1
------------------ ------- -------- ---------------------
348.2 15:37:00 XLON 500 00290704323EXPA1
------------------ ------- -------- ---------------------
348.2 15:37:00 XLON 889 00290704324EXPA1
------------------ ------- -------- ---------------------
348.1 15:37:55 XLON 1,334 00290704716EXPA1
------------------ ------- -------- ---------------------
348.0 15:38:22 XLON 1,366 00290704903EXPA1
------------------ ------- -------- ---------------------
348.0 15:38:22 XLON 532 00290704905EXPA1
------------------ ------- -------- ---------------------
348.0 15:38:22 CHIX 409 00290704906EXPA1
------------------ ------- -------- ---------------------
348.0 15:39:28 XLON 395 00290705338EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 XLON 537 00290706201EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 TRQX 97 00290706202EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 XLON 1,546 00290706203EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 BATE 400 00290706204EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 BATE 232 00290706205EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 BATE 484 00290706206EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 BATE 97 00290706207EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 CHIX 248 00290706208EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 BATE 239 00290706209EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 CHIX 248 00290706210EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 CHIX 137 00290706211EXPA1
------------------ ------- -------- ---------------------
348.0 15:41:24 CHIX 598 00290706212EXPA1
------------------ ------- -------- ---------------------
347.9 15:43:28 XLON 353 00290707058EXPA1
------------------ ------- -------- ---------------------
347.9 15:43:28 XLON 933 00290707059EXPA1
------------------ ------- -------- ---------------------
347.9 15:43:28 XLON 307 00290707060EXPA1
------------------ ------- -------- ---------------------
347.7 15:43:58 XLON 667 00290707315EXPA1
------------------ ------- -------- ---------------------
347.7 15:43:58 XLON 1,062 00290707316EXPA1
------------------ ------- -------- ---------------------
347.7 15:43:58 XLON 9 00290707317EXPA1
------------------ ------- -------- ---------------------
347.5 15:44:38 XLON 1,815 00290707859EXPA1
------------------ ------- -------- ---------------------
347.8 15:48:06 XLON 431 00290709618EXPA1
------------------ ------- -------- ---------------------
347.8 15:48:06 XLON 2,116 00290709619EXPA1
------------------ ------- -------- ---------------------
348.1 15:48:36 XLON 1,552 00290709837EXPA1
------------------ ------- -------- ---------------------
348.1 15:50:10 XLON 1,708 00290710621EXPA1
------------------ ------- -------- ---------------------
348.7 15:51:34 TRQX 67 00290711205EXPA1
------------------ ------- -------- ---------------------
348.7 15:51:34 TRQX 491 00290711206EXPA1
------------------ ------- -------- ---------------------
348.7 15:51:34 XLON 620 00290711207EXPA1
------------------ ------- -------- ---------------------
348.7 15:51:34 XLON 531 00290711208EXPA1
------------------ ------- -------- ---------------------
348.7 15:51:34 XLON 242 00290711209EXPA1
------------------ ------- -------- ---------------------
348.5 15:51:57 XLON 1,743 00290711328EXPA1
------------------ ------- -------- ---------------------
348.4 15:53:35 XLON 1,386 00290711987EXPA1
------------------ ------- -------- ---------------------
348.3 15:53:36 XLON 290 00290712026EXPA1
------------------ ------- -------- ---------------------
348.3 15:53:36 XLON 42 00290712027EXPA1
------------------ ------- -------- ---------------------
348.5 15:54:49 XLON 1,701 00290712624EXPA1
------------------ ------- -------- ---------------------
348.7 15:55:32 XLON 1,703 00290712895EXPA1
------------------ ------- -------- ---------------------
348.4 15:56:17 XLON 341 00290713399EXPA1
------------------ ------- -------- ---------------------
348.4 15:56:17 XLON 985 00290713400EXPA1
------------------ ------- -------- ---------------------
348.4 15:56:17 XLON 402 00290713401EXPA1
------------------ ------- -------- ---------------------
348.2 15:57:27 XLON 771 00290714109EXPA1
------------------ ------- -------- ---------------------
348.2 15:57:27 XLON 645 00290714110EXPA1
------------------ ------- -------- ---------------------
348.1 15:57:35 XLON 389 00290714185EXPA1
------------------ ------- -------- ---------------------
348.1 15:59:00 XLON 274 00290714910EXPA1
------------------ ------- -------- ---------------------
348.1 15:59:13 XLON 993 00290715023EXPA1
------------------ ------- -------- ---------------------
348.1 15:59:15 XLON 1,629 00290715038EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 425 00290717212EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 487 00290717213EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 972 00290717214EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 3 00290717215EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 16 00290717216EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 105 00290717217EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 2,447 00290717218EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 CHIX 81 00290717219EXPA1
------------------ ------- -------- ---------------------
348.4 16:00:43 XLON 9 00290717220EXPA1
------------------ ------- -------- ---------------------
348.3 16:00:47 XLON 1,574 00290717237EXPA1
------------------ ------- -------- ---------------------
348.1 16:01:15 XLON 255 00290717496EXPA1
------------------ ------- -------- ---------------------
348.6 16:03:26 XLON 1,879 00290718826EXPA1
------------------ ------- -------- ---------------------
348.5 16:04:08 XLON 1,598 00290719148EXPA1
------------------ ------- -------- ---------------------
348.4 16:04:08 XLON 1,385 00290719151EXPA1
------------------ ------- -------- ---------------------
348.6 16:06:08 XLON 1,468 00290720380EXPA1
------------------ ------- -------- ---------------------
348.4 16:06:37 XLON 379 00290720549EXPA1
------------------ ------- -------- ---------------------
348.9 16:07:50 XLON 700 00290721188EXPA1
------------------ ------- -------- ---------------------
348.9 16:07:50 XLON 532 00290721189EXPA1
------------------ ------- -------- ---------------------
348.9 16:07:50 XLON 1,180 00290721190EXPA1
------------------ ------- -------- ---------------------
348.9 16:07:50 XLON 486 00290721191EXPA1
------------------ ------- -------- ---------------------
348.9 16:07:50 XLON 214 00290721192EXPA1
------------------ ------- -------- ---------------------
348.9 16:09:38 XLON 1,910 00290722153EXPA1
------------------ ------- -------- ---------------------
348.9 16:11:00 XLON 170 00290722967EXPA1
------------------ ------- -------- ---------------------
348.9 16:11:00 CHIX 53 00290722968EXPA1
------------------ ------- -------- ---------------------
348.9 16:11:00 XLON 1,476 00290722972EXPA1
------------------ ------- -------- ---------------------
348.9 16:11:17 CHIX 628 00290723129EXPA1
------------------ ------- -------- ---------------------
348.9 16:11:49 XLON 3,001 00290723406EXPA1
------------------ ------- -------- ---------------------
348.9 16:11:49 CHIX 714 00290723407EXPA1
------------------ ------- -------- ---------------------
348.9 16:14:22 XLON 658 00290724786EXPA1
------------------ ------- -------- ---------------------
348.9 16:14:22 XLON 1,081 00290724787EXPA1
------------------ ------- -------- ---------------------
348.9 16:14:22 XLON 529 00290724788EXPA1
------------------ ------- -------- ---------------------
348.9 16:14:22 XLON 536 00290724789EXPA1
------------------ ------- -------- ---------------------
348.7 16:14:33 XLON 1,236 00290724885EXPA1
------------------ ------- -------- ---------------------
349.0 16:16:57 XLON 418 00290726173EXPA1
------------------ ------- -------- ---------------------
349.0 16:16:57 XLON 102 00290726174EXPA1
------------------ ------- -------- ---------------------
349.1 16:16:59 TRQX 100 00290726189EXPA1
------------------ ------- -------- ---------------------
349.1 16:17:02 TRQX 100 00290726213EXPA1
------------------ ------- -------- ---------------------
349.1 16:17:05 TRQX 100 00290726233EXPA1
------------------ ------- -------- ---------------------
349.1 16:17:05 TRQX 490 00290726234EXPA1
------------------ ------- -------- ---------------------
349.0 16:17:21 XLON 876 00290726410EXPA1
------------------ ------- -------- ---------------------
348.9 16:17:33 XLON 238 00290726498EXPA1
------------------ ------- -------- ---------------------
348.9 16:17:33 TRQX 99 00290726499EXPA1
------------------ ------- -------- ---------------------
348.9 16:17:33 XLON 1,048 00290726500EXPA1
------------------ ------- -------- ---------------------
348.9 16:17:33 BATE 1,708 00290726501EXPA1
------------------ ------- -------- ---------------------
348.9 16:17:33 BATE 1,045 00290726502EXPA1
------------------ ------- -------- ---------------------
349.1 16:19:00 XLON 1,816 00290727181EXPA1
------------------ ------- -------- ---------------------
349.1 16:19:24 TRQX 98 00290727374EXPA1
------------------ ------- -------- ---------------------
349.1 16:19:24 TRQX 117 00290727375EXPA1
------------------ ------- -------- ---------------------
349.1 16:19:24 TRQX 133 00290727376EXPA1
------------------ ------- -------- ---------------------
349.1 16:19:24 BATE 145 00290727377EXPA1
------------------ ------- -------- ---------------------
349.1 16:19:24 XLON 1,482 00290727378EXPA1
------------------ ------- -------- ---------------------
349.1 16:19:24 BATE 70 00290727379EXPA1
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKFLESSAEFA
(END) Dow Jones Newswires
January 05, 2022 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
