TIDMKGF
RNS Number : 1223Y
Kingfisher PLC
12 January 2022
KINGFISHER PLC
Transaction in own shares
12 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 11 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 11 January 2022
Total number of shares purchased: 423,200
----------------
Volume Weighted Average price GBp 341.0908
paid per share:
----------------
Highest price paid per share: GBp 344.7000
----------------
Lowest price paid per share: GBp 338.0000
----------------
To date, Kingfisher has purchased 18,088,000 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 336,071 GBp 341.0521
----------------- ------------------------
BATE 25,153 GBp 341.7435
----------------- ------------------------
CHIX 49,384 GBp 340.9372
----------------- ------------------------
TRQX 12,592 GBp 341.4225
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 11 January 2022 venue Number
(UTC)
343.4 08:03:33 CHIX 1,123 00291396462EXPA1
------------------- ------- -------- ---------------------
343.4 08:03:33 XLON 3,438 00291396463EXPA1
------------------- ------- -------- ---------------------
344.1 08:05:47 XLON 1,122 00291396878EXPA1
------------------- ------- -------- ---------------------
343.4 08:07:42 XLON 995 00291397373EXPA1
------------------- ------- -------- ---------------------
343.6 08:08:33 XLON 1,224 00291397537EXPA1
------------------- ------- -------- ---------------------
343.7 08:09:39 XLON 1,047 00291397841EXPA1
------------------- ------- -------- ---------------------
343.6 08:12:06 XLON 1,236 00291398410EXPA1
------------------- ------- -------- ---------------------
343.3 08:14:37 XLON 1,411 00291399082EXPA1
------------------- ------- -------- ---------------------
342.4 08:16:01 XLON 1,144 00291399514EXPA1
------------------- ------- -------- ---------------------
341.8 08:17:01 XLON 1,108 00291399750EXPA1
------------------- ------- -------- ---------------------
341.5 08:18:38 XLON 1,367 00291400224EXPA1
------------------- ------- -------- ---------------------
341.8 08:21:09 CHIX 118 00291400880EXPA1
------------------- ------- -------- ---------------------
341.8 08:21:09 XLON 125 00291400881EXPA1
------------------- ------- -------- ---------------------
341.8 08:21:12 TRQX 179 00291400896EXPA1
------------------- ------- -------- ---------------------
341.8 08:21:12 XLON 51 00291400897EXPA1
------------------- ------- -------- ---------------------
341.8 08:21:12 XLON 672 00291400898EXPA1
------------------- ------- -------- ---------------------
341.8 08:21:12 BATE 305 00291400899EXPA1
------------------- ------- -------- ---------------------
341.8 08:21:12 CHIX 517 00291400900EXPA1
------------------- ------- -------- ---------------------
341.6 08:22:56 XLON 1,430 00291401374EXPA1
------------------- ------- -------- ---------------------
341.4 08:24:00 XLON 389 00291401677EXPA1
------------------- ------- -------- ---------------------
341.4 08:24:00 XLON 753 00291401678EXPA1
------------------- ------- -------- ---------------------
340.8 08:25:01 XLON 1,277 00291401925EXPA1
------------------- ------- -------- ---------------------
340.4 08:25:48 XLON 1,246 00291402116EXPA1
------------------- ------- -------- ---------------------
340.5 08:29:00 XLON 1,159 00291402591EXPA1
------------------- ------- -------- ---------------------
340.4 08:30:01 XLON 1,047 00291402756EXPA1
------------------- ------- -------- ---------------------
340.4 08:30:01 XLON 363 00291402757EXPA1
------------------- ------- -------- ---------------------
340.3 08:31:23 XLON 745 00291403058EXPA1
------------------- ------- -------- ---------------------
340.3 08:31:23 XLON 726 00291403059EXPA1
------------------- ------- -------- ---------------------
340.2 08:32:14 XLON 391 00291403275EXPA1
------------------- ------- -------- ---------------------
340.2 08:32:14 XLON 1,033 00291403276EXPA1
------------------- ------- -------- ---------------------
341.1 08:37:35 TRQX 550 00291404530EXPA1
------------------- ------- -------- ---------------------
341.2 08:37:35 TRQX 41 00291404531EXPA1
------------------- ------- -------- ---------------------
341.1 08:37:35 BATE 550 00291404532EXPA1
------------------- ------- -------- ---------------------
341.1 08:37:35 CHIX 700 00291404533EXPA1
------------------- ------- -------- ---------------------
341.1 08:37:35 XLON 2,754 00291404534EXPA1
------------------- ------- -------- ---------------------
341.1 08:40:43 XLON 275 00291405043EXPA1
------------------- ------- -------- ---------------------
341.1 08:40:43 XLON 1,066 00291405044EXPA1
------------------- ------- -------- ---------------------
341.9 08:45:04 XLON 3,801 00291405900EXPA1
------------------- ------- -------- ---------------------
341.9 08:45:04 XLON 918 00291405901EXPA1
------------------- ------- -------- ---------------------
342.2 08:49:28 TRQX 185 00291406745EXPA1
------------------- ------- -------- ---------------------
342.2 08:49:28 BATE 362 00291406746EXPA1
------------------- ------- -------- ---------------------
342.1 08:49:28 BATE 71 00291406748EXPA1
------------------- ------- -------- ---------------------
342.1 08:49:28 BATE 42 00291406749EXPA1
------------------- ------- -------- ---------------------
342.1 08:49:28 BATE 10 00291406750EXPA1
------------------- ------- -------- ---------------------
342.2 08:50:02 TRQX 95 00291406880EXPA1
------------------- ------- -------- ---------------------
342.2 08:50:02 BATE 161 00291406881EXPA1
------------------- ------- -------- ---------------------
342.2 08:50:02 CHIX 127 00291406882EXPA1
------------------- ------- -------- ---------------------
342.2 08:50:02 XLON 1,299 00291406883EXPA1
------------------- ------- -------- ---------------------
342.2 08:50:02 CHIX 1,067 00291406884EXPA1
------------------- ------- -------- ---------------------
342.2 08:50:02 XLON 1,700 00291406885EXPA1
------------------- ------- -------- ---------------------
342.2 08:50:02 XLON 722 00291406886EXPA1
------------------- ------- -------- ---------------------
341.9 08:51:56 XLON 972 00291407229EXPA1
------------------- ------- -------- ---------------------
341.5 08:53:33 XLON 945 00291407512EXPA1
------------------- ------- -------- ---------------------
341.2 08:54:45 XLON 1,236 00291407752EXPA1
------------------- ------- -------- ---------------------
341.2 08:57:23 XLON 1,541 00291408365EXPA1
------------------- ------- -------- ---------------------
342.6 09:02:56 XLON 761 00291409389EXPA1
------------------- ------- -------- ---------------------
342.6 09:02:56 XLON 692 00291409390EXPA1
------------------- ------- -------- ---------------------
342.6 09:02:56 XLON 3,351 00291409391EXPA1
------------------- ------- -------- ---------------------
342.3 09:03:56 XLON 1,422 00291409643EXPA1
------------------- ------- -------- ---------------------
341.7 09:04:55 XLON 1,178 00291409993EXPA1
------------------- ------- -------- ---------------------
341.8 09:09:15 XLON 520 00291411059EXPA1
------------------- ------- -------- ---------------------
341.8 09:09:15 XLON 192 00291411060EXPA1
------------------- ------- -------- ---------------------
341.8 09:09:15 XLON 1,014 00291411061EXPA1
------------------- ------- -------- ---------------------
341.6 09:10:28 XLON 1,752 00291411433EXPA1
------------------- ------- -------- ---------------------
341.7 09:15:24 XLON 2,272 00291412494EXPA1
------------------- ------- -------- ---------------------
341.7 09:15:59 CHIX 528 00291412598EXPA1
------------------- ------- -------- ---------------------
341.7 09:15:59 XLON 1,572 00291412599EXPA1
------------------- ------- -------- ---------------------
341.8 09:16:03 BATE 133 00291412606EXPA1
------------------- ------- -------- ---------------------
341.8 09:16:03 BATE 402 00291412607EXPA1
------------------- ------- -------- ---------------------
341.6 09:16:45 XLON 1,182 00291412713EXPA1
------------------- ------- -------- ---------------------
341.6 09:18:36 XLON 1,695 00291413088EXPA1
------------------- ------- -------- ---------------------
342.0 09:24:39 XLON 313 00291414385EXPA1
------------------- ------- -------- ---------------------
342.0 09:24:39 XLON 4,546 00291414386EXPA1
------------------- ------- -------- ---------------------
342.6 09:31:18 BATE 201 00291415558EXPA1
------------------- ------- -------- ---------------------
342.6 09:31:24 BATE 151 00291415569EXPA1
------------------- ------- -------- ---------------------
342.6 09:31:24 BATE 4,549 00291415570EXPA1
------------------- ------- -------- ---------------------
343.4 09:36:49 CHIX 6,030 00291416587EXPA1
------------------- ------- -------- ---------------------
342.8 09:39:49 XLON 144 00291417155EXPA1
------------------- ------- -------- ---------------------
342.8 09:39:49 XLON 1,174 00291417156EXPA1
------------------- ------- -------- ---------------------
342.7 09:44:53 TRQX 64 00291418164EXPA1
------------------- ------- -------- ---------------------
342.7 09:44:53 XLON 567 00291418165EXPA1
------------------- ------- -------- ---------------------
342.7 09:44:53 BATE 127 00291418166EXPA1
------------------- ------- -------- ---------------------
342.7 09:44:53 CHIX 261 00291418167EXPA1
------------------- ------- -------- ---------------------
342.7 09:44:53 CHIX 144 00291418168EXPA1
------------------- ------- -------- ---------------------
342.7 09:44:53 CHIX 284 00291418169EXPA1
------------------- ------- -------- ---------------------
342.8 09:46:55 XLON 676 00291418568EXPA1
------------------- ------- -------- ---------------------
342.8 09:46:55 XLON 904 00291418569EXPA1
------------------- ------- -------- ---------------------
342.8 09:46:55 XLON 44 00291418570EXPA1
------------------- ------- -------- ---------------------
342.8 09:46:55 XLON 124 00291418571EXPA1
------------------- ------- -------- ---------------------
342.6 09:47:40 XLON 1,410 00291418713EXPA1
------------------- ------- -------- ---------------------
342.8 09:49:30 XLON 1,079 00291419133EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 TRQX 171 00291420149EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 XLON 600 00291420150EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 XLON 458 00291420151EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 BATE 243 00291420152EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 CHIX 133 00291420153EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 XLON 600 00291420154EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 XLON 600 00291420155EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 XLON 600 00291420156EXPA1
------------------- ------- -------- ---------------------
342.8 09:53:50 XLON 245 00291420157EXPA1
------------------- ------- -------- ---------------------
342.8 09:56:55 XLON 1,662 00291420885EXPA1
------------------- ------- -------- ---------------------
342.8 09:58:11 XLON 1,421 00291421162EXPA1
------------------- ------- -------- ---------------------
342.8 09:58:57 XLON 1,509 00291421401EXPA1
------------------- ------- -------- ---------------------
342.9 09:59:37 XLON 1,557 00291421628EXPA1
------------------- ------- -------- ---------------------
342.8 10:00:50 XLON 887 00291421951EXPA1
------------------- ------- -------- ---------------------
343.9 10:06:27 XLON 321 00291423201EXPA1
------------------- ------- -------- ---------------------
343.9 10:06:27 XLON 600 00291423202EXPA1
------------------- ------- -------- ---------------------
343.9 10:06:27 XLON 226 00291423203EXPA1
------------------- ------- -------- ---------------------
343.8 10:07:58 XLON 1,242 00291423567EXPA1
------------------- ------- -------- ---------------------
343.6 10:09:02 XLON 1,168 00291423799EXPA1
------------------- ------- -------- ---------------------
343.7 10:11:40 TRQX 1,818 00291424432EXPA1
------------------- ------- -------- ---------------------
343.9 10:13:27 XLON 549 00291424803EXPA1
------------------- ------- -------- ---------------------
344.0 10:15:00 CHIX 216 00291425214EXPA1
------------------- ------- -------- ---------------------
344.0 10:15:00 CHIX 942 00291425215EXPA1
------------------- ------- -------- ---------------------
344.0 10:15:00 XLON 2,057 00291425217EXPA1
------------------- ------- -------- ---------------------
344.0 10:15:00 XLON 1,694 00291425218EXPA1
------------------- ------- -------- ---------------------
343.9 10:16:01 XLON 1,434 00291425429EXPA1
------------------- ------- -------- ---------------------
343.8 10:16:48 XLON 158 00291425634EXPA1
------------------- ------- -------- ---------------------
343.8 10:16:48 XLON 904 00291425635EXPA1
------------------- ------- -------- ---------------------
343.8 10:21:29 XLON 445 00291426789EXPA1
------------------- ------- -------- ---------------------
343.8 10:21:30 XLON 796 00291426823EXPA1
------------------- ------- -------- ---------------------
343.7 10:21:59 XLON 1,331 00291426917EXPA1
------------------- ------- -------- ---------------------
344.4 10:25:58 XLON 5,340 00291427700EXPA1
------------------- ------- -------- ---------------------
344.7 10:32:59 CHIX 9 00291429111EXPA1
------------------- ------- -------- ---------------------
344.7 10:32:59 XLON 726 00291429112EXPA1
------------------- ------- -------- ---------------------
344.7 10:33:30 CHIX 188 00291429194EXPA1
------------------- ------- -------- ---------------------
344.7 10:33:30 CHIX 1,336 00291429195EXPA1
------------------- ------- -------- ---------------------
344.7 10:33:30 XLON 1,089 00291429196EXPA1
------------------- ------- -------- ---------------------
344.7 10:33:30 XLON 3,022 00291429197EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:06 TRQX 6 00291430455EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:06 XLON 178 00291430456EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:06 XLON 1,344 00291430457EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:06 TRQX 51 00291430458EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:06 CHIX 113 00291430460EXPA1
------------------- ------- -------- ---------------------
344.4 10:40:06 BATE 280 00291430461EXPA1
------------------- ------- -------- ---------------------
344.3 10:42:34 TRQX 26 00291430853EXPA1
------------------- ------- -------- ---------------------
344.3 10:42:34 XLON 526 00291430855EXPA1
------------------- ------- -------- ---------------------
344.3 10:42:34 BATE 148 00291430856EXPA1
------------------- ------- -------- ---------------------
344.3 10:42:34 CHIX 257 00291430857EXPA1
------------------- ------- -------- ---------------------
344.2 10:43:01 XLON 110 00291430929EXPA1
------------------- ------- -------- ---------------------
344.2 10:43:01 XLON 1,395 00291430932EXPA1
------------------- ------- -------- ---------------------
344.3 10:46:11 BATE 150 00291431571EXPA1
------------------- ------- -------- ---------------------
344.3 10:46:11 XLON 908 00291431572EXPA1
------------------- ------- -------- ---------------------
344.3 10:46:11 CHIX 1,102 00291431573EXPA1
------------------- ------- -------- ---------------------
344.3 10:46:11 XLON 2,451 00291431574EXPA1
------------------- ------- -------- ---------------------
344.4 10:46:21 BATE 405 00291431602EXPA1
------------------- ------- -------- ---------------------
344.4 10:46:21 CHIX 59 00291431603EXPA1
------------------- ------- -------- ---------------------
344.4 10:46:21 CHIX 1 00291431604EXPA1
------------------- ------- -------- ---------------------
344.4 10:46:21 CHIX 257 00291431605EXPA1
------------------- ------- -------- ---------------------
344.1 10:51:20 XLON 864 00291432556EXPA1
------------------- ------- -------- ---------------------
343.7 10:52:29 XLON 203 00291432807EXPA1
------------------- ------- -------- ---------------------
343.7 10:52:29 XLON 1,192 00291432808EXPA1
------------------- ------- -------- ---------------------
343.5 10:52:54 XLON 2,117 00291432860EXPA1
------------------- ------- -------- ---------------------
343.6 10:57:23 TRQX 172 00291433955EXPA1
------------------- ------- -------- ---------------------
343.6 10:57:23 XLON 676 00291433956EXPA1
------------------- ------- -------- ---------------------
343.6 10:57:23 XLON 684 00291433957EXPA1
------------------- ------- -------- ---------------------
343.6 10:57:23 BATE 387 00291433958EXPA1
------------------- ------- -------- ---------------------
343.6 10:57:23 CHIX 671 00291433959EXPA1
------------------- ------- -------- ---------------------
343.6 10:57:23 XLON 927 00291433960EXPA1
------------------- ------- -------- ---------------------
343.6 10:57:23 XLON 2,184 00291433961EXPA1
------------------- ------- -------- ---------------------
343.5 10:59:06 XLON 1,028 00291434302EXPA1
------------------- ------- -------- ---------------------
343.3 11:00:40 XLON 1,578 00291434657EXPA1
------------------- ------- -------- ---------------------
343.3 11:07:03 XLON 600 00291436145EXPA1
------------------- ------- -------- ---------------------
343.3 11:07:03 XLON 186 00291436146EXPA1
------------------- ------- -------- ---------------------
343.3 11:07:03 XLON 745 00291436147EXPA1
------------------- ------- -------- ---------------------
343.3 11:07:03 BATE 8 00291436149EXPA1
------------------- ------- -------- ---------------------
343.3 11:07:03 CHIX 365 00291436150EXPA1
------------------- ------- -------- ---------------------
343.3 11:07:03 BATE 31 00291436151EXPA1
------------------- ------- -------- ---------------------
343.4 11:13:41 XLON 1,662 00291437599EXPA1
------------------- ------- -------- ---------------------
343.5 11:13:55 XLON 380 00291437679EXPA1
------------------- ------- -------- ---------------------
343.5 11:13:58 XLON 1,018 00291437690EXPA1
------------------- ------- -------- ---------------------
343.5 11:14:01 XLON 26 00291437701EXPA1
------------------- ------- -------- ---------------------
343.5 11:14:01 XLON 5,279 00291437702EXPA1
------------------- ------- -------- ---------------------
343.3 11:16:13 XLON 1,201 00291438195EXPA1
------------------- ------- -------- ---------------------
343.2 11:18:30 XLON 1,597 00291438582EXPA1
------------------- ------- -------- ---------------------
343.3 11:20:27 XLON 1,545 00291438927EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 TRQX 123 00291439859EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 219 00291439860EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 TRQX 292 00291439861EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 TRQX 1,724 00291439862EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 577 00291439863EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 1,700 00291439864EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 641 00291439865EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 136 00291439866EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 65 00291439867EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 46 00291439868EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 38 00291439869EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 41 00291439870EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 17 00291439871EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 4 00291439872EXPA1
------------------- ------- -------- ---------------------
343.5 11:24:51 BATE 55 00291439873EXPA1
------------------- ------- -------- ---------------------
343.1 11:29:02 XLON 1,539 00291440745EXPA1
------------------- ------- -------- ---------------------
343.2 11:33:29 XLON 600 00291441462EXPA1
------------------- ------- -------- ---------------------
343.2 11:33:29 XLON 649 00291441463EXPA1
------------------- ------- -------- ---------------------
343.2 11:33:29 XLON 19 00291441464EXPA1
------------------- ------- -------- ---------------------
343.0 11:33:29 XLON 1,221 00291441465EXPA1
------------------- ------- -------- ---------------------
343.0 11:33:29 XLON 600 00291441466EXPA1
------------------- ------- -------- ---------------------
343.0 11:33:29 XLON 704 00291441467EXPA1
------------------- ------- -------- ---------------------
342.8 11:35:12 XLON 1,296 00291441769EXPA1
------------------- ------- -------- ---------------------
342.7 11:37:03 XLON 1,403 00291442169EXPA1
------------------- ------- -------- ---------------------
342.6 11:38:40 XLON 1,490 00291442437EXPA1
------------------- ------- -------- ---------------------
342.7 11:43:09 XLON 600 00291443271EXPA1
------------------- ------- -------- ---------------------
342.7 11:43:09 XLON 2,198 00291443272EXPA1
------------------- ------- -------- ---------------------
342.5 11:44:59 XLON 1,749 00291443612EXPA1
------------------- ------- -------- ---------------------
342.1 11:46:08 XLON 1,561 00291443803EXPA1
------------------- ------- -------- ---------------------
342.4 11:50:22 TRQX 1,972 00291444723EXPA1
------------------- ------- -------- ---------------------
342.4 11:50:22 BATE 3,558 00291444724EXPA1
------------------- ------- -------- ---------------------
342.1 11:54:30 XLON 1,448 00291445337EXPA1
------------------- ------- -------- ---------------------
341.9 11:54:54 XLON 1,528 00291445388EXPA1
------------------- ------- -------- ---------------------
341.8 12:00:19 XLON 1,839 00291446496EXPA1
------------------- ------- -------- ---------------------
342.0 12:01:38 XLON 1,885 00291446703EXPA1
------------------- ------- -------- ---------------------
342.3 12:06:05 BATE 934 00291447768EXPA1
------------------- ------- -------- ---------------------
342.7 12:06:40 CHIX 193 00291447875EXPA1
------------------- ------- -------- ---------------------
342.7 12:06:40 CHIX 620 00291447876EXPA1
------------------- ------- -------- ---------------------
342.7 12:06:40 XLON 620 00291447877EXPA1
------------------- ------- -------- ---------------------
342.7 12:06:40 CHIX 352 00291447878EXPA1
------------------- ------- -------- ---------------------
342.7 12:06:40 XLON 3,238 00291447879EXPA1
------------------- ------- -------- ---------------------
342.6 12:10:02 XLON 1,785 00291448498EXPA1
------------------- ------- -------- ---------------------
342.8 12:15:52 CHIX 820 00291449447EXPA1
------------------- ------- -------- ---------------------
342.8 12:15:52 CHIX 453 00291449448EXPA1
------------------- ------- -------- ---------------------
342.8 12:15:52 XLON 2,876 00291449449EXPA1
------------------- ------- -------- ---------------------
342.8 12:15:52 XLON 1,240 00291449450EXPA1
------------------- ------- -------- ---------------------
343.3 12:21:36 XLON 1,716 00291450548EXPA1
------------------- ------- -------- ---------------------
343.6 12:23:29 BATE 757 00291450909EXPA1
------------------- ------- -------- ---------------------
343.6 12:23:29 XLON 2,876 00291450910EXPA1
------------------- ------- -------- ---------------------
343.6 12:23:29 CHIX 1,129 00291450911EXPA1
------------------- ------- -------- ---------------------
343.6 12:23:29 BATE 151 00291450912EXPA1
------------------- ------- -------- ---------------------
343.6 12:23:29 XLON 803 00291450913EXPA1
------------------- ------- -------- ---------------------
343.6 12:23:29 CHIX 46 00291450914EXPA1
------------------- ------- -------- ---------------------
342.9 12:27:39 XLON 1,863 00291451705EXPA1
------------------- ------- -------- ---------------------
342.5 12:28:32 XLON 1,307 00291451824EXPA1
------------------- ------- -------- ---------------------
341.6 12:30:32 XLON 1,976 00291452174EXPA1
------------------- ------- -------- ---------------------
341.1 12:34:34 XLON 1,743 00291453031EXPA1
------------------- ------- -------- ---------------------
341.1 12:36:12 XLON 519 00291453355EXPA1
------------------- ------- -------- ---------------------
341.1 12:36:12 XLON 1,047 00291453356EXPA1
------------------- ------- -------- ---------------------
340.9 12:38:56 XLON 873 00291453875EXPA1
------------------- ------- -------- ---------------------
340.9 12:38:56 XLON 551 00291453876EXPA1
------------------- ------- -------- ---------------------
340.8 12:41:46 XLON 6 00291454355EXPA1
------------------- ------- -------- ---------------------
340.8 12:41:46 CHIX 247 00291454356EXPA1
------------------- ------- -------- ---------------------
340.8 12:41:46 BATE 35 00291454357EXPA1
------------------- ------- -------- ---------------------
340.8 12:41:47 CHIX 1,083 00291454359EXPA1
------------------- ------- -------- ---------------------
340.8 12:41:47 XLON 1,187 00291454360EXPA1
------------------- ------- -------- ---------------------
340.8 12:41:47 XLON 1,763 00291454361EXPA1
------------------- ------- -------- ---------------------
340.8 12:41:47 XLON 835 00291454362EXPA1
------------------- ------- -------- ---------------------
340.7 12:43:02 XLON 633 00291454662EXPA1
------------------- ------- -------- ---------------------
340.7 12:43:02 XLON 226 00291454663EXPA1
------------------- ------- -------- ---------------------
340.5 12:45:03 XLON 1,329 00291455008EXPA1
------------------- ------- -------- ---------------------
340.3 12:46:27 XLON 94 00291455248EXPA1
------------------- ------- -------- ---------------------
340.3 12:46:27 XLON 1,048 00291455249EXPA1
------------------- ------- -------- ---------------------
340.3 12:46:27 XLON 319 00291455250EXPA1
------------------- ------- -------- ---------------------
340.1 12:49:38 XLON 1,882 00291455991EXPA1
------------------- ------- -------- ---------------------
340.0 12:53:11 XLON 1,376 00291456794EXPA1
------------------- ------- -------- ---------------------
339.6 12:54:02 XLON 1,532 00291456930EXPA1
------------------- ------- -------- ---------------------
339.3 12:55:09 XLON 2,146 00291457317EXPA1
------------------- ------- -------- ---------------------
339.6 12:59:10 XLON 1,574 00291457990EXPA1
------------------- ------- -------- ---------------------
339.4 13:00:38 XLON 1,487 00291458275EXPA1
------------------- ------- -------- ---------------------
339.3 13:02:02 XLON 799 00291458553EXPA1
------------------- ------- -------- ---------------------
339.3 13:02:02 XLON 944 00291458554EXPA1
------------------- ------- -------- ---------------------
339.1 13:03:03 XLON 1,660 00291458731EXPA1
------------------- ------- -------- ---------------------
338.8 13:05:32 XLON 1,700 00291459303EXPA1
------------------- ------- -------- ---------------------
338.5 13:08:47 XLON 1,166 00291459928EXPA1
------------------- ------- -------- ---------------------
338.5 13:12:07 TRQX 337 00291460617EXPA1
------------------- ------- -------- ---------------------
338.5 13:12:07 TRQX 5 00291460618EXPA1
------------------- ------- -------- ---------------------
338.6 13:12:38 XLON 1,280 00291460705EXPA1
------------------- ------- -------- ---------------------
338.7 13:13:16 XLON 1,625 00291460836EXPA1
------------------- ------- -------- ---------------------
338.7 13:13:16 XLON 1,890 00291460837EXPA1
------------------- ------- -------- ---------------------
338.7 13:13:16 BATE 384 00291460838EXPA1
------------------- ------- -------- ---------------------
338.7 13:13:16 BATE 52 00291460839EXPA1
------------------- ------- -------- ---------------------
338.7 13:13:16 BATE 173 00291460841EXPA1
------------------- ------- -------- ---------------------
338.7 13:13:16 BATE 294 00291460842EXPA1
------------------- ------- -------- ---------------------
338.9 13:19:15 XLON 1,134 00291462053EXPA1
------------------- ------- -------- ---------------------
338.9 13:19:23 CHIX 1,129 00291462077EXPA1
------------------- ------- -------- ---------------------
338.9 13:19:23 CHIX 113 00291462078EXPA1
------------------- ------- -------- ---------------------
338.9 13:19:27 XLON 1,664 00291462087EXPA1
------------------- ------- -------- ---------------------
338.9 13:19:27 XLON 1,168 00291462088EXPA1
------------------- ------- -------- ---------------------
338.8 13:23:26 XLON 515 00291462875EXPA1
------------------- ------- -------- ---------------------
339.3 13:26:32 BATE 737 00291463481EXPA1
------------------- ------- -------- ---------------------
339.3 13:26:32 CHIX 1,129 00291463482EXPA1
------------------- ------- -------- ---------------------
339.3 13:26:32 BATE 969 00291463483EXPA1
------------------- ------- -------- ---------------------
339.3 13:26:32 CHIX 1,906 00291463484EXPA1
------------------- ------- -------- ---------------------
339.3 13:26:32 BATE 668 00291463485EXPA1
------------------- ------- -------- ---------------------
339.3 13:26:32 CHIX 74 00291463486EXPA1
------------------- ------- -------- ---------------------
339.3 13:26:32 CHIX 42 00291463487EXPA1
------------------- ------- -------- ---------------------
339.1 13:29:56 XLON 1,497 00291464290EXPA1
------------------- ------- -------- ---------------------
338.9 13:33:02 XLON 1,446 00291464959EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:31 TRQX 1,083 00291465787EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:31 XLON 1,095 00291465788EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:31 TRQX 1,017 00291465789EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:31 BATE 445 00291465790EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:31 CHIX 255 00291465791EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:31 CHIX 64 00291465792EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:31 CHIX 359 00291465793EXPA1
------------------- ------- -------- ---------------------
338.9 13:36:32 XLON 970 00291465796EXPA1
------------------- ------- -------- ---------------------
338.8 13:39:31 XLON 633 00291466628EXPA1
------------------- ------- -------- ---------------------
338.8 13:43:38 TRQX 900 00291467472EXPA1
------------------- ------- -------- ---------------------
338.8 13:43:38 XLON 197 00291467473EXPA1
------------------- ------- -------- ---------------------
338.8 13:43:38 XLON 1,337 00291467474EXPA1
------------------- ------- -------- ---------------------
338.8 13:43:38 BATE 900 00291467475EXPA1
------------------- ------- -------- ---------------------
338.7 13:47:02 XLON 1,726 00291468284EXPA1
------------------- ------- -------- ---------------------
338.4 13:48:11 XLON 2,006 00291468456EXPA1
------------------- ------- -------- ---------------------
338.6 13:50:46 XLON 2,037 00291468988EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 CHIX 321 00291470083EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 CHIX 500 00291470084EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 CHIX 167 00291470085EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 CHIX 37 00291470086EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 CHIX 670 00291470087EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 CHIX 116 00291470088EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 CHIX 384 00291470089EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 XLON 1,066 00291470090EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 XLON 1,594 00291470091EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 XLON 101 00291470092EXPA1
------------------- ------- -------- ---------------------
339.2 13:55:53 XLON 965 00291470093EXPA1
------------------- ------- -------- ---------------------
339.0 14:00:09 XLON 590 00291470972EXPA1
------------------- ------- -------- ---------------------
339.3 14:02:36 CHIX 32 00291471487EXPA1
------------------- ------- -------- ---------------------
339.3 14:02:36 CHIX 996 00291471488EXPA1
------------------- ------- -------- ---------------------
339.3 14:02:36 CHIX 1,036 00291471489EXPA1
------------------- ------- -------- ---------------------
339.3 14:02:36 CHIX 2,445 00291471490EXPA1
------------------- ------- -------- ---------------------
339.3 14:02:36 CHIX 328 00291471491EXPA1
------------------- ------- -------- ---------------------
339.1 14:06:15 XLON 871 00291472501EXPA1
------------------- ------- -------- ---------------------
339.0 14:07:32 XLON 804 00291472730EXPA1
------------------- ------- -------- ---------------------
339.0 14:07:32 XLON 1,185 00291472732EXPA1
------------------- ------- -------- ---------------------
338.9 14:11:33 XLON 162 00291473607EXPA1
------------------- ------- -------- ---------------------
339.0 14:12:06 CHIX 255 00291473773EXPA1
------------------- ------- -------- ---------------------
339.0 14:12:06 CHIX 1,028 00291473775EXPA1
------------------- ------- -------- ---------------------
339.0 14:12:06 BATE 610 00291473776EXPA1
------------------- ------- -------- ---------------------
338.9 14:12:12 XLON 2,148 00291473813EXPA1
------------------- ------- -------- ---------------------
338.7 14:15:00 XLON 1,735 00291474608EXPA1
------------------- ------- -------- ---------------------
338.3 14:15:25 XLON 929 00291474702EXPA1
------------------- ------- -------- ---------------------
338.3 14:15:25 XLON 1,290 00291474703EXPA1
------------------- ------- -------- ---------------------
338.4 14:17:44 XLON 2,252 00291475389EXPA1
------------------- ------- -------- ---------------------
338.2 14:19:01 XLON 838 00291475693EXPA1
------------------- ------- -------- ---------------------
338.0 14:22:32 XLON 1,880 00291476496EXPA1
------------------- ------- -------- ---------------------
338.2 14:27:22 XLON 600 00291477515EXPA1
------------------- ------- -------- ---------------------
338.2 14:27:27 CHIX 1,170 00291477543EXPA1
------------------- ------- -------- ---------------------
338.2 14:27:27 CHIX 86 00291477544EXPA1
------------------- ------- -------- ---------------------
338.2 14:27:27 XLON 2,223 00291477545EXPA1
------------------- ------- -------- ---------------------
338.2 14:27:27 XLON 1,235 00291477546EXPA1
------------------- ------- -------- ---------------------
338.3 14:33:03 XLON 1,856 00291479736EXPA1
------------------- ------- -------- ---------------------
338.7 14:35:31 XLON 1,584 00291480611EXPA1
------------------- ------- -------- ---------------------
338.5 14:36:31 XLON 1,546 00291481096EXPA1
------------------- ------- -------- ---------------------
338.5 14:40:02 XLON 1,485 00291482449EXPA1
------------------- ------- -------- ---------------------
338.5 14:41:36 XLON 600 00291483150EXPA1
------------------- ------- -------- ---------------------
338.4 14:41:51 XLON 1,658 00291483258EXPA1
------------------- ------- -------- ---------------------
338.3 14:43:26 XLON 1,618 00291483827EXPA1
------------------- ------- -------- ---------------------
338.1 14:45:14 XLON 1,698 00291484461EXPA1
------------------- ------- -------- ---------------------
338.4 14:48:25 XLON 2,003 00291485420EXPA1
------------------- ------- -------- ---------------------
338.7 14:50:04 XLON 1,944 00291485945EXPA1
------------------- ------- -------- ---------------------
339.1 14:53:17 CHIX 2,354 00291487121EXPA1
------------------- ------- -------- ---------------------
339.1 14:53:17 CHIX 1,865 00291487122EXPA1
------------------- ------- -------- ---------------------
339.1 14:53:17 CHIX 50 00291487123EXPA1
------------------- ------- -------- ---------------------
339.1 14:53:17 CHIX 1,371 00291487124EXPA1
------------------- ------- -------- ---------------------
339.0 14:55:25 XLON 1,551 00291487963EXPA1
------------------- ------- -------- ---------------------
338.4 14:57:47 XLON 515 00291488621EXPA1
------------------- ------- -------- ---------------------
338.2 14:58:32 XLON 1,513 00291488926EXPA1
------------------- ------- -------- ---------------------
339.2 15:02:47 XLON 1,652 00291490142EXPA1
------------------- ------- -------- ---------------------
339.1 15:03:12 XLON 1,956 00291490326EXPA1
------------------- ------- -------- ---------------------
339.3 15:08:18 XLON 2,224 00291492073EXPA1
------------------- ------- -------- ---------------------
339.4 15:09:42 XLON 1,168 00291492548EXPA1
------------------- ------- -------- ---------------------
339.4 15:09:42 XLON 630 00291492549EXPA1
------------------- ------- -------- ---------------------
339.3 15:10:07 XLON 1,768 00291492675EXPA1
------------------- ------- -------- ---------------------
339.3 15:10:40 XLON 397 00291492782EXPA1
------------------- ------- -------- ---------------------
339.2 15:12:05 XLON 870 00291493169EXPA1
------------------- ------- -------- ---------------------
339.3 15:13:18 XLON 1,462 00291493522EXPA1
------------------- ------- -------- ---------------------
339.1 15:15:24 XLON 1,003 00291494341EXPA1
------------------- ------- -------- ---------------------
339.1 15:15:24 XLON 140 00291494345EXPA1
------------------- ------- -------- ---------------------
338.7 15:17:13 XLON 1,848 00291494842EXPA1
------------------- ------- -------- ---------------------
339.1 15:20:35 XLON 1,928 00291495841EXPA1
------------------- ------- -------- ---------------------
339.3 15:22:19 XLON 1,740 00291496413EXPA1
------------------- ------- -------- ---------------------
339.2 15:24:27 XLON 750 00291497023EXPA1
------------------- ------- -------- ---------------------
339.2 15:24:27 XLON 901 00291497024EXPA1
------------------- ------- -------- ---------------------
339.0 15:24:51 XLON 2,104 00291497146EXPA1
------------------- ------- -------- ---------------------
338.8 15:27:07 XLON 1,390 00291498047EXPA1
------------------- ------- -------- ---------------------
338.7 15:31:01 XLON 1,194 00291499429EXPA1
------------------- ------- -------- ---------------------
338.7 15:31:30 XLON 882 00291499718EXPA1
------------------- ------- -------- ---------------------
338.7 15:31:30 XLON 388 00291499719EXPA1
------------------- ------- -------- ---------------------
338.7 15:31:30 XLON 858 00291499720EXPA1
------------------- ------- -------- ---------------------
338.8 15:34:12 XLON 1,365 00291500901EXPA1
------------------- ------- -------- ---------------------
338.6 15:35:04 XLON 1,975 00291501391EXPA1
------------------- ------- -------- ---------------------
338.5 15:38:26 XLON 1,348 00291502644EXPA1
------------------- ------- -------- ---------------------
338.6 15:41:18 XLON 228 00291503867EXPA1
------------------- ------- -------- ---------------------
338.6 15:41:18 XLON 344 00291503868EXPA1
------------------- ------- -------- ---------------------
338.6 15:41:18 XLON 1,478 00291503869EXPA1
------------------- ------- -------- ---------------------
338.4 15:41:49 XLON 2,067 00291504088EXPA1
------------------- ------- -------- ---------------------
338.4 15:43:04 XLON 1,301 00291504530EXPA1
------------------- ------- -------- ---------------------
338.3 15:46:04 XLON 938 00291505609EXPA1
------------------- ------- -------- ---------------------
338.3 15:46:04 XLON 83 00291505610EXPA1
------------------- ------- -------- ---------------------
338.3 15:46:04 XLON 371 00291505611EXPA1
------------------- ------- -------- ---------------------
338.4 15:46:56 XLON 1,104 00291505838EXPA1
------------------- ------- -------- ---------------------
338.8 15:51:22 XLON 1,753 00291507322EXPA1
------------------- ------- -------- ---------------------
339.1 15:53:42 CHIX 1,282 00291507974EXPA1
------------------- ------- -------- ---------------------
339.1 15:53:42 XLON 3,721 00291507975EXPA1
------------------- ------- -------- ---------------------
339.1 15:55:21 XLON 199 00291508612EXPA1
------------------- ------- -------- ---------------------
339.1 15:55:21 XLON 1,375 00291508613EXPA1
------------------- ------- -------- ---------------------
339.8 15:59:17 XLON 200 00291510091EXPA1
------------------- ------- -------- ---------------------
339.8 15:59:17 XLON 904 00291510092EXPA1
------------------- ------- -------- ---------------------
339.7 16:00:36 XLON 1,489 00291510732EXPA1
------------------- ------- -------- ---------------------
339.7 16:00:38 XLON 566 00291510737EXPA1
------------------- ------- -------- ---------------------
339.7 16:00:38 BATE 215 00291510738EXPA1
------------------- ------- -------- ---------------------
339.7 16:00:38 CHIX 305 00291510739EXPA1
------------------- ------- -------- ---------------------
339.7 16:00:48 XLON 600 00291510801EXPA1
------------------- ------- -------- ---------------------
339.7 16:00:52 CHIX 157 00291510830EXPA1
------------------- ------- -------- ---------------------
339.7 16:00:52 XLON 262 00291510831EXPA1
------------------- ------- -------- ---------------------
339.8 16:01:02 BATE 792 00291510906EXPA1
------------------- ------- -------- ---------------------
339.7 16:01:11 XLON 1,533 00291510987EXPA1
------------------- ------- -------- ---------------------
339.7 16:01:12 XLON 618 00291510989EXPA1
------------------- ------- -------- ---------------------
339.8 16:02:08 CHIX 164 00291511338EXPA1
------------------- ------- -------- ---------------------
339.8 16:02:08 XLON 77 00291511339EXPA1
------------------- ------- -------- ---------------------
339.8 16:02:18 CHIX 494 00291511391EXPA1
------------------- ------- -------- ---------------------
339.8 16:02:18 BATE 750 00291511392EXPA1
------------------- ------- -------- ---------------------
339.7 16:02:31 XLON 975 00291511458EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 TRQX 555 00291515372EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 CHIX 433 00291515373EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 TRQX 2 00291515374EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 TRQX 1,224 00291515375EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 CHIX 1,129 00291515376EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 CHIX 475 00291515377EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 CHIX 391 00291515378EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 CHIX 126 00291515379EXPA1
------------------- ------- -------- ---------------------
339.8 16:10:56 CHIX 1,209 00291515380EXPA1
------------------- ------- -------- ---------------------
339.6 16:12:03 XLON 944 00291515807EXPA1
------------------- ------- -------- ---------------------
339.7 16:13:53 XLON 913 00291516693EXPA1
------------------- ------- -------- ---------------------
339.7 16:15:08 XLON 1,373 00291517275EXPA1
------------------- ------- -------- ---------------------
339.6 16:15:53 XLON 408 00291517578EXPA1
------------------- ------- -------- ---------------------
339.6 16:15:54 XLON 3 00291517582EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:50 BATE 474 00291518000EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 CHIX 184 00291518036EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 XLON 600 00291518037EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 CHIX 262 00291518038EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 CHIX 258 00291518039EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 XLON 600 00291518040EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 XLON 600 00291518041EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 XLON 600 00291518042EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 XLON 600 00291518043EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 XLON 600 00291518044EXPA1
------------------- ------- -------- ---------------------
339.5 16:16:54 XLON 219 00291518045EXPA1
------------------- ------- -------- ---------------------
339.5 16:17:07 XLON 904 00291518146EXPA1
------------------- ------- -------- ---------------------
339.5 16:17:07 XLON 1,079 00291518147EXPA1
------------------- ------- -------- ---------------------
339.6 16:17:42 CHIX 741 00291518400EXPA1
------------------- ------- -------- ---------------------
339.6 16:17:52 CHIX 1 00291518464EXPA1
------------------- ------- -------- ---------------------
339.6 16:17:53 XLON 17 00291518471EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKFFFSAAEFA
(END) Dow Jones Newswires
January 12, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024