TIDMKGF
RNS Number : 7255Y
Kingfisher PLC
18 January 2022
KINGFISHER PLC
Transaction in own shares
18 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 17 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 17 January 2022
Total number of shares purchased: 535,000
----------------
Volume Weighted Average price GBp 336.5851
paid per share:
----------------
Highest price paid per share: GBp 339.7000
----------------
Lowest price paid per share: GBp 330.2000
----------------
To date, Kingfisher has purchased 20,648,600 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 325,801 GBp 336.5614
----------------- ------------------------
BATE 84,760 GBp 336.5802
----------------- ------------------------
CHIX 90,196 GBp 336.5582
----------------- ------------------------
TRQX 34,243 GBp 336.8929
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 17 January 2022 venue Number
(UTC)
330.2 08:02:01 XLON 2,855 00292196597EXPA1
------------------- ------- -------- ---------------------
330.2 08:02:01 XLON 2,090 00292196598EXPA1
------------------- ------- -------- ---------------------
331.2 08:05:37 XLON 5,284 00292197438EXPA1
------------------- ------- -------- ---------------------
331.4 08:05:43 CHIX 2,712 00292197464EXPA1
------------------- ------- -------- ---------------------
331.4 08:05:43 CHIX 2,102 00292197465EXPA1
------------------- ------- -------- ---------------------
331.4 08:05:43 BATE 290 00292197466EXPA1
------------------- ------- -------- ---------------------
331.4 08:05:43 BATE 4,098 00292197467EXPA1
------------------- ------- -------- ---------------------
332.7 08:08:59 XLON 5,226 00292198483EXPA1
------------------- ------- -------- ---------------------
332.6 08:10:00 XLON 83 00292198783EXPA1
------------------- ------- -------- ---------------------
332.6 08:10:00 XLON 1,236 00292198784EXPA1
------------------- ------- -------- ---------------------
332.6 08:10:27 XLON 1,231 00292198970EXPA1
------------------- ------- -------- ---------------------
332.6 08:10:41 BATE 1,263 00292199042EXPA1
------------------- ------- -------- ---------------------
332.5 08:10:41 CHIX 1,591 00292199044EXPA1
------------------- ------- -------- ---------------------
334.0 08:12:11 BATE 1,267 00292199599EXPA1
------------------- ------- -------- ---------------------
334.0 08:12:11 XLON 1,213 00292199600EXPA1
------------------- ------- -------- ---------------------
333.8 08:13:14 XLON 200 00292199887EXPA1
------------------- ------- -------- ---------------------
333.8 08:13:14 XLON 5,411 00292199888EXPA1
------------------- ------- -------- ---------------------
333.7 08:14:12 TRQX 3,916 00292200369EXPA1
------------------- ------- -------- ---------------------
333.6 08:14:12 BATE 1,861 00292200370EXPA1
------------------- ------- -------- ---------------------
333.5 08:14:12 CHIX 1,198 00292200371EXPA1
------------------- ------- -------- ---------------------
332.9 08:14:44 XLON 1,245 00292200488EXPA1
------------------- ------- -------- ---------------------
332.9 08:14:44 XLON 183 00292200489EXPA1
------------------- ------- -------- ---------------------
333.9 08:17:04 XLON 700 00292201022EXPA1
------------------- ------- -------- ---------------------
333.7 08:17:23 XLON 1,535 00292201101EXPA1
------------------- ------- -------- ---------------------
333.6 08:17:23 BATE 1,801 00292201102EXPA1
------------------- ------- -------- ---------------------
333.6 08:17:23 CHIX 1,598 00292201103EXPA1
------------------- ------- -------- ---------------------
333.6 08:17:23 CHIX 105 00292201104EXPA1
------------------- ------- -------- ---------------------
333.7 08:18:39 CHIX 1,327 00292201537EXPA1
------------------- ------- -------- ---------------------
333.6 08:18:39 XLON 1,744 00292201538EXPA1
------------------- ------- -------- ---------------------
333.6 08:18:39 XLON 93 00292201539EXPA1
------------------- ------- -------- ---------------------
333.6 08:18:39 XLON 4,161 00292201540EXPA1
------------------- ------- -------- ---------------------
333.9 08:21:43 CHIX 1,364 00292202388EXPA1
------------------- ------- -------- ---------------------
333.8 08:22:15 BATE 902 00292202560EXPA1
------------------- ------- -------- ---------------------
333.8 08:22:18 XLON 1,273 00292202582EXPA1
------------------- ------- -------- ---------------------
333.8 08:22:18 BATE 740 00292202583EXPA1
------------------- ------- -------- ---------------------
333.7 08:22:18 CHIX 1,407 00292202584EXPA1
------------------- ------- -------- ---------------------
333.7 08:22:40 XLON 5,205 00292202675EXPA1
------------------- ------- -------- ---------------------
334.1 08:25:11 BATE 23 00292203493EXPA1
------------------- ------- -------- ---------------------
334.1 08:25:13 BATE 4,199 00292203505EXPA1
------------------- ------- -------- ---------------------
334.6 08:27:28 CHIX 249 00292204066EXPA1
------------------- ------- -------- ---------------------
334.6 08:27:28 CHIX 1,201 00292204067EXPA1
------------------- ------- -------- ---------------------
334.6 08:27:28 XLON 1,543 00292204068EXPA1
------------------- ------- -------- ---------------------
335.1 08:29:05 XLON 4,252 00292204429EXPA1
------------------- ------- -------- ---------------------
335.1 08:29:05 XLON 1,647 00292204430EXPA1
------------------- ------- -------- ---------------------
334.9 08:29:51 CHIX 157 00292204569EXPA1
------------------- ------- -------- ---------------------
335.1 08:32:01 CHIX 733 00292205070EXPA1
------------------- ------- -------- ---------------------
335.1 08:32:01 XLON 5,894 00292205071EXPA1
------------------- ------- -------- ---------------------
335.0 08:32:01 BATE 195 00292205072EXPA1
------------------- ------- -------- ---------------------
335.1 08:32:01 CHIX 1,638 00292205073EXPA1
------------------- ------- -------- ---------------------
335.0 08:32:01 BATE 63 00292205074EXPA1
------------------- ------- -------- ---------------------
335.1 08:32:01 XLON 674 00292205075EXPA1
------------------- ------- -------- ---------------------
335.0 08:32:05 BATE 200 00292205092EXPA1
------------------- ------- -------- ---------------------
335.0 08:32:05 BATE 1,332 00292205093EXPA1
------------------- ------- -------- ---------------------
334.8 08:32:16 TRQX 29 00292205150EXPA1
------------------- ------- -------- ---------------------
334.8 08:32:16 TRQX 1,895 00292205151EXPA1
------------------- ------- -------- ---------------------
335.8 08:36:31 XLON 6,578 00292206141EXPA1
------------------- ------- -------- ---------------------
335.4 08:37:00 BATE 97 00292206232EXPA1
------------------- ------- -------- ---------------------
335.4 08:37:00 BATE 60 00292206233EXPA1
------------------- ------- -------- ---------------------
335.4 08:37:00 BATE 23 00292206234EXPA1
------------------- ------- -------- ---------------------
335.4 08:37:00 BATE 1,284 00292206235EXPA1
------------------- ------- -------- ---------------------
335.5 08:37:00 CHIX 38 00292206236EXPA1
------------------- ------- -------- ---------------------
335.5 08:37:00 CHIX 1,450 00292206237EXPA1
------------------- ------- -------- ---------------------
335.1 08:38:38 BATE 1,063 00292206501EXPA1
------------------- ------- -------- ---------------------
335.2 08:40:46 CHIX 1,287 00292207079EXPA1
------------------- ------- -------- ---------------------
335.2 08:40:46 XLON 3,741 00292207080EXPA1
------------------- ------- -------- ---------------------
335.4 08:44:01 XLON 1,936 00292207806EXPA1
------------------- ------- -------- ---------------------
335.5 08:44:13 XLON 1,100 00292207837EXPA1
------------------- ------- -------- ---------------------
335.5 08:44:13 XLON 247 00292207839EXPA1
------------------- ------- -------- ---------------------
335.5 08:44:13 XLON 700 00292207840EXPA1
------------------- ------- -------- ---------------------
335.5 08:45:48 XLON 3,734 00292208247EXPA1
------------------- ------- -------- ---------------------
335.5 08:45:48 BATE 501 00292208248EXPA1
------------------- ------- -------- ---------------------
335.5 08:45:48 CHIX 1,258 00292208249EXPA1
------------------- ------- -------- ---------------------
335.5 08:45:48 BATE 538 00292208250EXPA1
------------------- ------- -------- ---------------------
335.4 08:48:46 XLON 688 00292208767EXPA1
------------------- ------- -------- ---------------------
335.4 08:48:46 XLON 863 00292208768EXPA1
------------------- ------- -------- ---------------------
336.2 08:49:58 XLON 4,910 00292209119EXPA1
------------------- ------- -------- ---------------------
336.2 08:49:58 XLON 463 00292209120EXPA1
------------------- ------- -------- ---------------------
336.5 08:53:13 BATE 189 00292209933EXPA1
------------------- ------- -------- ---------------------
336.5 08:53:13 BATE 5,072 00292209934EXPA1
------------------- ------- -------- ---------------------
336.7 08:54:55 XLON 1,379 00292210325EXPA1
------------------- ------- -------- ---------------------
336.5 08:56:31 BATE 348 00292210689EXPA1
------------------- ------- -------- ---------------------
336.5 08:56:31 XLON 700 00292210690EXPA1
------------------- ------- -------- ---------------------
336.5 08:56:31 XLON 570 00292210691EXPA1
------------------- ------- -------- ---------------------
336.6 08:57:26 TRQX 885 00292211022EXPA1
------------------- ------- -------- ---------------------
336.6 08:57:26 XLON 12 00292211023EXPA1
------------------- ------- -------- ---------------------
336.6 08:57:26 XLON 1,700 00292211024EXPA1
------------------- ------- -------- ---------------------
336.6 08:57:26 XLON 3,055 00292211025EXPA1
------------------- ------- -------- ---------------------
336.7 09:01:18 BATE 197 00292212230EXPA1
------------------- ------- -------- ---------------------
336.7 09:01:18 BATE 304 00292212231EXPA1
------------------- ------- -------- ---------------------
336.7 09:01:18 CHIX 650 00292212232EXPA1
------------------- ------- -------- ---------------------
336.7 09:01:18 BATE 579 00292212233EXPA1
------------------- ------- -------- ---------------------
336.7 09:01:18 CHIX 525 00292212234EXPA1
------------------- ------- -------- ---------------------
336.7 09:01:18 CHIX 15 00292212235EXPA1
------------------- ------- -------- ---------------------
337.2 09:04:02 CHIX 1,914 00292212998EXPA1
------------------- ------- -------- ---------------------
337.2 09:04:02 XLON 3,584 00292212999EXPA1
------------------- ------- -------- ---------------------
337.2 09:04:02 XLON 1,403 00292213000EXPA1
------------------- ------- -------- ---------------------
337.3 09:05:34 CHIX 728 00292213587EXPA1
------------------- ------- -------- ---------------------
337.2 09:06:17 CHIX 228 00292213813EXPA1
------------------- ------- -------- ---------------------
337.2 09:06:17 CHIX 1,082 00292213814EXPA1
------------------- ------- -------- ---------------------
337.2 09:06:17 XLON 4,326 00292213815EXPA1
------------------- ------- -------- ---------------------
337.1 09:09:05 XLON 1,712 00292214586EXPA1
------------------- ------- -------- ---------------------
337.2 09:10:12 CHIX 931 00292214961EXPA1
------------------- ------- -------- ---------------------
337.2 09:10:57 TRQX 607 00292215154EXPA1
------------------- ------- -------- ---------------------
337.3 09:12:49 XLON 14 00292215610EXPA1
------------------- ------- -------- ---------------------
337.2 09:14:00 XLON 1,360 00292215873EXPA1
------------------- ------- -------- ---------------------
337.7 09:16:57 CHIX 573 00292216650EXPA1
------------------- ------- -------- ---------------------
337.7 09:16:57 XLON 2,039 00292216651EXPA1
------------------- ------- -------- ---------------------
337.9 09:18:34 XLON 13 00292217121EXPA1
------------------- ------- -------- ---------------------
337.9 09:18:34 XLON 1,108 00292217122EXPA1
------------------- ------- -------- ---------------------
337.8 09:19:54 XLON 974 00292217653EXPA1
------------------- ------- -------- ---------------------
337.8 09:19:54 XLON 154 00292217654EXPA1
------------------- ------- -------- ---------------------
337.8 09:23:25 BATE 417 00292218737EXPA1
------------------- ------- -------- ---------------------
337.8 09:23:25 BATE 251 00292218739EXPA1
------------------- ------- -------- ---------------------
337.8 09:23:25 BATE 266 00292218740EXPA1
------------------- ------- -------- ---------------------
337.8 09:23:25 BATE 257 00292218741EXPA1
------------------- ------- -------- ---------------------
337.7 09:24:17 XLON 755 00292219089EXPA1
------------------- ------- -------- ---------------------
337.7 09:24:17 XLON 981 00292219090EXPA1
------------------- ------- -------- ---------------------
338.4 09:26:06 BATE 329 00292219935EXPA1
------------------- ------- -------- ---------------------
338.4 09:26:06 BATE 4,314 00292219936EXPA1
------------------- ------- -------- ---------------------
338.9 09:28:57 XLON 1,877 00292220971EXPA1
------------------- ------- -------- ---------------------
339.2 09:31:36 BATE 1,954 00292221980EXPA1
------------------- ------- -------- ---------------------
339.2 09:31:36 CHIX 3,108 00292221981EXPA1
------------------- ------- -------- ---------------------
339.0 09:33:33 XLON 1,322 00292222563EXPA1
------------------- ------- -------- ---------------------
339.0 09:36:38 TRQX 2,384 00292223642EXPA1
------------------- ------- -------- ---------------------
339.0 09:36:38 BATE 430 00292223643EXPA1
------------------- ------- -------- ---------------------
339.4 09:38:00 XLON 408 00292224161EXPA1
------------------- ------- -------- ---------------------
339.4 09:38:00 XLON 1,291 00292224162EXPA1
------------------- ------- -------- ---------------------
339.6 09:40:13 XLON 1,920 00292224899EXPA1
------------------- ------- -------- ---------------------
339.7 09:42:13 XLON 5,492 00292225425EXPA1
------------------- ------- -------- ---------------------
339.4 09:43:59 XLON 305 00292225870EXPA1
------------------- ------- -------- ---------------------
339.4 09:43:59 XLON 883 00292225871EXPA1
------------------- ------- -------- ---------------------
339.0 09:48:06 XLON 1,650 00292227120EXPA1
------------------- ------- -------- ---------------------
339.1 09:49:20 BATE 480 00292227532EXPA1
------------------- ------- -------- ---------------------
339.1 09:49:20 BATE 251 00292227533EXPA1
------------------- ------- -------- ---------------------
339.0 09:50:01 XLON 1,417 00292227841EXPA1
------------------- ------- -------- ---------------------
339.0 09:51:22 BATE 600 00292228330EXPA1
------------------- ------- -------- ---------------------
339.0 09:51:22 XLON 649 00292228331EXPA1
------------------- ------- -------- ---------------------
339.0 09:51:22 XLON 700 00292228332EXPA1
------------------- ------- -------- ---------------------
339.0 09:51:22 CHIX 260 00292228333EXPA1
------------------- ------- -------- ---------------------
339.0 09:53:24 XLON 700 00292229162EXPA1
------------------- ------- -------- ---------------------
339.0 09:53:24 XLON 2,338 00292229163EXPA1
------------------- ------- -------- ---------------------
339.0 09:53:24 CHIX 257 00292229164EXPA1
------------------- ------- -------- ---------------------
339.0 09:53:24 BATE 514 00292229165EXPA1
------------------- ------- -------- ---------------------
339.0 09:53:24 XLON 149 00292229166EXPA1
------------------- ------- -------- ---------------------
338.8 09:55:13 XLON 1,499 00292229685EXPA1
------------------- ------- -------- ---------------------
338.3 09:55:55 XLON 1,633 00292229868EXPA1
------------------- ------- -------- ---------------------
338.0 09:56:11 XLON 1,348 00292229950EXPA1
------------------- ------- -------- ---------------------
337.9 09:59:06 XLON 1,325 00292230768EXPA1
------------------- ------- -------- ---------------------
338.4 10:02:40 BATE 200 00292231885EXPA1
------------------- ------- -------- ---------------------
338.4 10:02:40 CHIX 195 00292231886EXPA1
------------------- ------- -------- ---------------------
338.4 10:02:40 BATE 1,924 00292231887EXPA1
------------------- ------- -------- ---------------------
338.4 10:02:40 CHIX 477 00292231888EXPA1
------------------- ------- -------- ---------------------
338.4 10:02:40 CHIX 184 00292231889EXPA1
------------------- ------- -------- ---------------------
338.4 10:02:40 CHIX 2,133 00292231890EXPA1
------------------- ------- -------- ---------------------
338.4 10:05:42 XLON 1,079 00292232889EXPA1
------------------- ------- -------- ---------------------
338.2 10:06:09 XLON 760 00292233088EXPA1
------------------- ------- -------- ---------------------
338.2 10:06:09 XLON 698 00292233089EXPA1
------------------- ------- -------- ---------------------
337.8 10:09:59 XLON 873 00292234249EXPA1
------------------- ------- -------- ---------------------
337.8 10:09:59 XLON 191 00292234250EXPA1
------------------- ------- -------- ---------------------
338.0 10:11:47 BATE 700 00292234741EXPA1
------------------- ------- -------- ---------------------
338.0 10:11:47 BATE 329 00292234742EXPA1
------------------- ------- -------- ---------------------
338.1 10:16:33 XLON 1,700 00292236459EXPA1
------------------- ------- -------- ---------------------
338.1 10:16:33 XLON 1,700 00292236460EXPA1
------------------- ------- -------- ---------------------
338.1 10:16:33 XLON 2,228 00292236461EXPA1
------------------- ------- -------- ---------------------
338.9 10:22:55 BATE 2,419 00292238167EXPA1
------------------- ------- -------- ---------------------
338.9 10:22:55 CHIX 2,836 00292238168EXPA1
------------------- ------- -------- ---------------------
338.8 10:24:44 XLON 1,459 00292238654EXPA1
------------------- ------- -------- ---------------------
338.5 10:26:57 XLON 1,510 00292239216EXPA1
------------------- ------- -------- ---------------------
338.5 10:31:00 XLON 1,024 00292240312EXPA1
------------------- ------- -------- ---------------------
338.5 10:31:00 XLON 786 00292240313EXPA1
------------------- ------- -------- ---------------------
338.3 10:34:09 BATE 372 00292240996EXPA1
------------------- ------- -------- ---------------------
338.3 10:34:09 BATE 5,366 00292240997EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 TRQX 648 00292243280EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 BATE 281 00292243281EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 TRQX 152 00292243282EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 BATE 649 00292243283EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 TRQX 166 00292243284EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 BATE 293 00292243285EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 BATE 564 00292243286EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 BATE 309 00292243287EXPA1
------------------- ------- -------- ---------------------
337.7 10:40:15 BATE 291 00292243288EXPA1
------------------- ------- -------- ---------------------
337.5 10:40:15 XLON 1,420 00292243289EXPA1
------------------- ------- -------- ---------------------
337.6 10:45:50 TRQX 362 00292245067EXPA1
------------------- ------- -------- ---------------------
337.6 10:45:50 TRQX 4,426 00292245068EXPA1
------------------- ------- -------- ---------------------
337.7 10:49:42 XLON 1,052 00292246208EXPA1
------------------- ------- -------- ---------------------
337.7 10:52:36 XLON 906 00292246960EXPA1
------------------- ------- -------- ---------------------
337.7 10:52:36 XLON 456 00292246961EXPA1
------------------- ------- -------- ---------------------
337.9 10:56:15 TRQX 261 00292247963EXPA1
------------------- ------- -------- ---------------------
337.9 10:56:15 TRQX 362 00292247964EXPA1
------------------- ------- -------- ---------------------
337.9 10:56:15 TRQX 4,825 00292247965EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 BATE 360 00292249969EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 CHIX 850 00292249970EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 XLON 386 00292249971EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 XLON 243 00292249972EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 BATE 141 00292249973EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 XLON 2,669 00292249974EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 CHIX 215 00292249975EXPA1
------------------- ------- -------- ---------------------
337.8 11:02:52 BATE 415 00292249976EXPA1
------------------- ------- -------- ---------------------
337.5 11:09:59 BATE 401 00292251631EXPA1
------------------- ------- -------- ---------------------
337.5 11:09:59 BATE 257 00292251632EXPA1
------------------- ------- -------- ---------------------
337.7 11:11:03 CHIX 1,284 00292251877EXPA1
------------------- ------- -------- ---------------------
337.7 11:11:03 XLON 700 00292251878EXPA1
------------------- ------- -------- ---------------------
337.7 11:11:03 XLON 2,243 00292251879EXPA1
------------------- ------- -------- ---------------------
337.7 11:11:03 XLON 485 00292251880EXPA1
------------------- ------- -------- ---------------------
337.7 11:13:59 XLON 1,514 00292252672EXPA1
------------------- ------- -------- ---------------------
337.4 11:18:23 XLON 1,293 00292253672EXPA1
------------------- ------- -------- ---------------------
338.2 11:20:40 TRQX 902 00292254245EXPA1
------------------- ------- -------- ---------------------
338.2 11:20:40 BATE 1,727 00292254246EXPA1
------------------- ------- -------- ---------------------
338.2 11:20:40 CHIX 650 00292254248EXPA1
------------------- ------- -------- ---------------------
338.2 11:20:40 BATE 60 00292254249EXPA1
------------------- ------- -------- ---------------------
338.2 11:20:40 CHIX 1,639 00292254250EXPA1
------------------- ------- -------- ---------------------
337.9 11:26:28 XLON 1,143 00292255630EXPA1
------------------- ------- -------- ---------------------
337.7 11:26:52 XLON 1,736 00292255709EXPA1
------------------- ------- -------- ---------------------
337.8 11:31:51 BATE 557 00292256767EXPA1
------------------- ------- -------- ---------------------
337.8 11:32:21 BATE 479 00292257088EXPA1
------------------- ------- -------- ---------------------
337.8 11:32:21 CHIX 2,335 00292257089EXPA1
------------------- ------- -------- ---------------------
337.8 11:35:02 XLON 1,581 00292257740EXPA1
------------------- ------- -------- ---------------------
337.7 11:39:58 BATE 1,028 00292259187EXPA1
------------------- ------- -------- ---------------------
337.7 11:39:58 XLON 3,654 00292259188EXPA1
------------------- ------- -------- ---------------------
337.7 11:39:58 CHIX 1,271 00292259189EXPA1
------------------- ------- -------- ---------------------
337.5 11:48:42 CHIX 248 00292261481EXPA1
------------------- ------- -------- ---------------------
337.5 11:49:24 BATE 988 00292261684EXPA1
------------------- ------- -------- ---------------------
337.5 11:49:24 XLON 3,385 00292261685EXPA1
------------------- ------- -------- ---------------------
337.5 11:49:24 CHIX 935 00292261686EXPA1
------------------- ------- -------- ---------------------
337.7 11:55:14 CHIX 447 00292263203EXPA1
------------------- ------- -------- ---------------------
337.7 11:55:14 CHIX 417 00292263204EXPA1
------------------- ------- -------- ---------------------
337.7 11:55:14 CHIX 613 00292263205EXPA1
------------------- ------- -------- ---------------------
337.7 11:55:24 CHIX 108 00292263246EXPA1
------------------- ------- -------- ---------------------
337.7 11:55:24 CHIX 351 00292263247EXPA1
------------------- ------- -------- ---------------------
337.7 11:55:24 XLON 2,216 00292263248EXPA1
------------------- ------- -------- ---------------------
337.7 11:55:24 XLON 692 00292263249EXPA1
------------------- ------- -------- ---------------------
337.1 11:58:54 XLON 1,599 00292264365EXPA1
------------------- ------- -------- ---------------------
337.1 11:58:54 XLON 31 00292264366EXPA1
------------------- ------- -------- ---------------------
337.4 12:04:23 XLON 428 00292265975EXPA1
------------------- ------- -------- ---------------------
337.4 12:04:23 XLON 93 00292265976EXPA1
------------------- ------- -------- ---------------------
337.4 12:04:23 XLON 532 00292265977EXPA1
------------------- ------- -------- ---------------------
337.4 12:04:23 XLON 533 00292265978EXPA1
------------------- ------- -------- ---------------------
337.3 12:04:23 BATE 163 00292265979EXPA1
------------------- ------- -------- ---------------------
337.3 12:04:23 BATE 338 00292265980EXPA1
------------------- ------- -------- ---------------------
337.3 12:04:23 BATE 448 00292265981EXPA1
------------------- ------- -------- ---------------------
337.3 12:04:27 XLON 3,032 00292265987EXPA1
------------------- ------- -------- ---------------------
337.1 12:12:01 TRQX 1,414 00292268042EXPA1
------------------- ------- -------- ---------------------
337.1 12:12:01 BATE 288 00292268043EXPA1
------------------- ------- -------- ---------------------
337.1 12:12:01 XLON 2,527 00292268044EXPA1
------------------- ------- -------- ---------------------
337.1 12:12:01 XLON 221 00292268045EXPA1
------------------- ------- -------- ---------------------
337.1 12:15:30 XLON 96 00292269130EXPA1
------------------- ------- -------- ---------------------
337.9 12:19:14 BATE 943 00292270061EXPA1
------------------- ------- -------- ---------------------
337.9 12:19:14 CHIX 180 00292270062EXPA1
------------------- ------- -------- ---------------------
337.9 12:19:14 XLON 386 00292270063EXPA1
------------------- ------- -------- ---------------------
337.9 12:19:14 XLON 3,092 00292270064EXPA1
------------------- ------- -------- ---------------------
337.9 12:19:14 CHIX 711 00292270065EXPA1
------------------- ------- -------- ---------------------
337.9 12:19:14 CHIX 205 00292270066EXPA1
------------------- ------- -------- ---------------------
337.7 12:20:18 XLON 1,062 00292270295EXPA1
------------------- ------- -------- ---------------------
337.6 12:21:43 XLON 1,532 00292270646EXPA1
------------------- ------- -------- ---------------------
336.7 12:25:32 XLON 123 00292271542EXPA1
------------------- ------- -------- ---------------------
337.2 12:30:29 BATE 23 00292272724EXPA1
------------------- ------- -------- ---------------------
337.2 12:30:29 BATE 1,248 00292272725EXPA1
------------------- ------- -------- ---------------------
337.2 12:30:29 XLON 4,121 00292272726EXPA1
------------------- ------- -------- ---------------------
337.2 12:31:22 XLON 548 00292272942EXPA1
------------------- ------- -------- ---------------------
337.0 12:33:23 XLON 29 00292273379EXPA1
------------------- ------- -------- ---------------------
337.0 12:33:23 XLON 188 00292273380EXPA1
------------------- ------- -------- ---------------------
337.0 12:33:23 XLON 1,185 00292273381EXPA1
------------------- ------- -------- ---------------------
337.4 12:41:14 CHIX 465 00292275365EXPA1
------------------- ------- -------- ---------------------
337.4 12:41:14 CHIX 843 00292275366EXPA1
------------------- ------- -------- ---------------------
337.4 12:41:14 BATE 1,809 00292275367EXPA1
------------------- ------- -------- ---------------------
337.4 12:41:14 CHIX 1,700 00292275368EXPA1
------------------- ------- -------- ---------------------
337.4 12:41:14 CHIX 576 00292275369EXPA1
------------------- ------- -------- ---------------------
337.0 12:46:04 XLON 1,034 00292276669EXPA1
------------------- ------- -------- ---------------------
337.0 12:46:05 XLON 39 00292276670EXPA1
------------------- ------- -------- ---------------------
336.7 12:46:53 XLON 262 00292276847EXPA1
------------------- ------- -------- ---------------------
337.1 12:53:46 XLON 2,040 00292278782EXPA1
------------------- ------- -------- ---------------------
337.0 12:58:09 XLON 717 00292279980EXPA1
------------------- ------- -------- ---------------------
337.0 12:58:09 XLON 1,470 00292279981EXPA1
------------------- ------- -------- ---------------------
337.0 13:02:20 XLON 1,858 00292281268EXPA1
------------------- ------- -------- ---------------------
337.1 13:05:41 XLON 973 00292282165EXPA1
------------------- ------- -------- ---------------------
337.1 13:06:01 XLON 388 00292282260EXPA1
------------------- ------- -------- ---------------------
337.1 13:06:01 XLON 273 00292282264EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 XLON 552 00292283015EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 TRQX 704 00292283016EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 XLON 1,092 00292283017EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 XLON 535 00292283018EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 BATE 959 00292283019EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 XLON 156 00292283020EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 TRQX 858 00292283021EXPA1
------------------- ------- -------- ---------------------
337.1 13:08:59 XLON 587 00292283022EXPA1
------------------- ------- -------- ---------------------
336.8 13:12:18 XLON 1,227 00292283713EXPA1
------------------- ------- -------- ---------------------
336.6 13:21:42 TRQX 225 00292286175EXPA1
------------------- ------- -------- ---------------------
336.6 13:21:42 BATE 445 00292286176EXPA1
------------------- ------- -------- ---------------------
336.6 13:21:42 BATE 100 00292286177EXPA1
------------------- ------- -------- ---------------------
336.6 13:21:42 XLON 201 00292286178EXPA1
------------------- ------- -------- ---------------------
336.6 13:21:42 XLON 19 00292286179EXPA1
------------------- ------- -------- ---------------------
336.6 13:21:42 XLON 386 00292286180EXPA1
------------------- ------- -------- ---------------------
336.6 13:21:42 XLON 700 00292286181EXPA1
------------------- ------- -------- ---------------------
336.4 13:21:45 XLON 1,235 00292286187EXPA1
------------------- ------- -------- ---------------------
336.4 13:21:45 XLON 487 00292286188EXPA1
------------------- ------- -------- ---------------------
336.7 13:26:06 XLON 1,820 00292287215EXPA1
------------------- ------- -------- ---------------------
336.7 13:33:08 BATE 501 00292288926EXPA1
------------------- ------- -------- ---------------------
336.7 13:33:08 XLON 3,352 00292288927EXPA1
------------------- ------- -------- ---------------------
336.7 13:33:08 CHIX 1,165 00292288928EXPA1
------------------- ------- -------- ---------------------
336.7 13:33:08 BATE 455 00292288929EXPA1
------------------- ------- -------- ---------------------
337.0 13:40:18 CHIX 195 00292290747EXPA1
------------------- ------- -------- ---------------------
337.0 13:40:18 CHIX 1,102 00292290748EXPA1
------------------- ------- -------- ---------------------
337.0 13:40:18 XLON 3,841 00292290749EXPA1
------------------- ------- -------- ---------------------
336.9 13:47:04 XLON 1,673 00292292584EXPA1
------------------- ------- -------- ---------------------
337.0 13:50:51 TRQX 5,350 00292293461EXPA1
------------------- ------- -------- ---------------------
336.7 13:54:08 XLON 1,078 00292294227EXPA1
------------------- ------- -------- ---------------------
336.7 13:54:57 XLON 1,725 00292294456EXPA1
------------------- ------- -------- ---------------------
336.7 13:54:57 XLON 210 00292294457EXPA1
------------------- ------- -------- ---------------------
336.7 13:58:28 XLON 1,725 00292295366EXPA1
------------------- ------- -------- ---------------------
336.8 14:04:34 BATE 899 00292296787EXPA1
------------------- ------- -------- ---------------------
336.8 14:04:34 CHIX 1,117 00292296788EXPA1
------------------- ------- -------- ---------------------
336.8 14:04:34 XLON 1,151 00292296789EXPA1
------------------- ------- -------- ---------------------
336.8 14:07:29 XLON 1,162 00292297563EXPA1
------------------- ------- -------- ---------------------
336.8 14:07:29 XLON 152 00292297564EXPA1
------------------- ------- -------- ---------------------
336.8 14:07:29 XLON 772 00292297565EXPA1
------------------- ------- -------- ---------------------
336.6 14:10:53 XLON 1,073 00292298300EXPA1
------------------- ------- -------- ---------------------
337.0 14:13:46 XLON 3,706 00292298924EXPA1
------------------- ------- -------- ---------------------
337.0 14:13:46 CHIX 1,323 00292298925EXPA1
------------------- ------- -------- ---------------------
336.9 14:15:46 XLON 526 00292299460EXPA1
------------------- ------- -------- ---------------------
336.9 14:15:46 XLON 885 00292299461EXPA1
------------------- ------- -------- ---------------------
336.8 14:19:24 XLON 1,298 00292300662EXPA1
------------------- ------- -------- ---------------------
336.8 14:24:44 CHIX 1,310 00292302036EXPA1
------------------- ------- -------- ---------------------
336.8 14:24:44 CHIX 524 00292302037EXPA1
------------------- ------- -------- ---------------------
336.6 14:26:46 TRQX 2,597 00292302555EXPA1
------------------- ------- -------- ---------------------
336.6 14:26:46 BATE 286 00292302556EXPA1
------------------- ------- -------- ---------------------
336.5 14:30:06 XLON 1,830 00292303493EXPA1
------------------- ------- -------- ---------------------
336.3 14:31:22 CHIX 212 00292303964EXPA1
------------------- ------- -------- ---------------------
336.3 14:31:32 CHIX 169 00292304040EXPA1
------------------- ------- -------- ---------------------
336.3 14:31:32 XLON 3,400 00292304043EXPA1
------------------- ------- -------- ---------------------
336.3 14:31:32 BATE 922 00292304045EXPA1
------------------- ------- -------- ---------------------
336.3 14:31:32 CHIX 797 00292304046EXPA1
------------------- ------- -------- ---------------------
336.2 14:33:18 XLON 1,449 00292304661EXPA1
------------------- ------- -------- ---------------------
336.4 14:35:56 XLON 147 00292305587EXPA1
------------------- ------- -------- ---------------------
336.4 14:35:56 XLON 748 00292305588EXPA1
------------------- ------- -------- ---------------------
336.4 14:35:56 XLON 513 00292305589EXPA1
------------------- ------- -------- ---------------------
336.4 14:35:56 XLON 732 00292305590EXPA1
------------------- ------- -------- ---------------------
336.4 14:35:56 XLON 2,043 00292305591EXPA1
------------------- ------- -------- ---------------------
336.4 14:35:56 XLON 696 00292305592EXPA1
------------------- ------- -------- ---------------------
336.4 14:39:29 XLON 556 00292306921EXPA1
------------------- ------- -------- ---------------------
336.4 14:39:29 XLON 503 00292306922EXPA1
------------------- ------- -------- ---------------------
336.4 14:39:29 XLON 700 00292306923EXPA1
------------------- ------- -------- ---------------------
336.4 14:39:29 XLON 746 00292306924EXPA1
------------------- ------- -------- ---------------------
336.4 14:39:29 XLON 80 00292306925EXPA1
------------------- ------- -------- ---------------------
336.4 14:39:29 XLON 678 00292306926EXPA1
------------------- ------- -------- ---------------------
336.9 14:42:02 CHIX 336 00292308696EXPA1
------------------- ------- -------- ---------------------
336.9 14:42:02 XLON 519 00292308697EXPA1
------------------- ------- -------- ---------------------
336.9 14:42:02 CHIX 319 00292308698EXPA1
------------------- ------- -------- ---------------------
336.9 14:42:02 XLON 513 00292308699EXPA1
------------------- ------- -------- ---------------------
337.0 14:43:41 CHIX 200 00292309330EXPA1
------------------- ------- -------- ---------------------
337.0 14:43:41 BATE 411 00292309331EXPA1
------------------- ------- -------- ---------------------
337.0 14:43:41 BATE 396 00292309332EXPA1
------------------- ------- -------- ---------------------
337.0 14:43:41 BATE 1,851 00292309333EXPA1
------------------- ------- -------- ---------------------
337.0 14:43:41 CHIX 2,698 00292309334EXPA1
------------------- ------- -------- ---------------------
336.9 14:45:48 XLON 1,231 00292310202EXPA1
------------------- ------- -------- ---------------------
336.9 14:46:13 XLON 910 00292310380EXPA1
------------------- ------- -------- ---------------------
336.9 14:46:13 XLON 786 00292310381EXPA1
------------------- ------- -------- ---------------------
336.9 14:48:40 XLON 921 00292311215EXPA1
------------------- ------- -------- ---------------------
336.9 14:48:40 XLON 507 00292311216EXPA1
------------------- ------- -------- ---------------------
336.6 14:49:52 XLON 1,697 00292311614EXPA1
------------------- ------- -------- ---------------------
336.6 14:53:13 BATE 1,212 00292313011EXPA1
------------------- ------- -------- ---------------------
336.6 14:53:13 BATE 655 00292313012EXPA1
------------------- ------- -------- ---------------------
337.2 14:54:44 XLON 700 00292313597EXPA1
------------------- ------- -------- ---------------------
337.2 14:55:18 CHIX 1,315 00292313867EXPA1
------------------- ------- -------- ---------------------
337.2 14:55:18 XLON 3,714 00292313868EXPA1
------------------- ------- -------- ---------------------
337.1 14:55:59 XLON 341 00292314086EXPA1
------------------- ------- -------- ---------------------
337.1 14:55:59 XLON 569 00292314088EXPA1
------------------- ------- -------- ---------------------
337.3 15:00:50 BATE 86 00292316097EXPA1
------------------- ------- -------- ---------------------
337.3 15:03:31 BATE 997 00292317231EXPA1
------------------- ------- -------- ---------------------
337.3 15:03:31 XLON 2,758 00292317251EXPA1
------------------- ------- -------- ---------------------
337.3 15:03:31 XLON 955 00292317252EXPA1
------------------- ------- -------- ---------------------
337.3 15:03:31 CHIX 1,283 00292317253EXPA1
------------------- ------- -------- ---------------------
337.3 15:03:31 XLON 55 00292317254EXPA1
------------------- ------- -------- ---------------------
337.3 15:03:31 XLON 1,131 00292317255EXPA1
------------------- ------- -------- ---------------------
337.1 15:05:20 XLON 147 00292318007EXPA1
------------------- ------- -------- ---------------------
337.1 15:05:32 XLON 2,276 00292318092EXPA1
------------------- ------- -------- ---------------------
337.0 15:06:55 XLON 2,278 00292318622EXPA1
------------------- ------- -------- ---------------------
337.1 15:09:29 BATE 935 00292319461EXPA1
------------------- ------- -------- ---------------------
337.1 15:09:29 CHIX 3 00292319462EXPA1
------------------- ------- -------- ---------------------
337.3 15:10:30 BATE 253 00292319825EXPA1
------------------- ------- -------- ---------------------
337.3 15:10:30 XLON 40 00292319826EXPA1
------------------- ------- -------- ---------------------
337.3 15:10:30 BATE 590 00292319827EXPA1
------------------- ------- -------- ---------------------
337.3 15:10:30 BATE 388 00292319828EXPA1
------------------- ------- -------- ---------------------
337.3 15:10:30 CHIX 1,204 00292319829EXPA1
------------------- ------- -------- ---------------------
337.3 15:10:58 CHIX 6 00292320024EXPA1
------------------- ------- -------- ---------------------
337.3 15:10:58 XLON 3,518 00292320025EXPA1
------------------- ------- -------- ---------------------
337.0 15:14:32 XLON 383 00292321315EXPA1
------------------- ------- -------- ---------------------
337.0 15:14:32 XLON 28 00292321316EXPA1
------------------- ------- -------- ---------------------
337.0 15:16:46 CHIX 491 00292322033EXPA1
------------------- ------- -------- ---------------------
337.0 15:16:46 BATE 935 00292322034EXPA1
------------------- ------- -------- ---------------------
337.0 15:16:46 CHIX 637 00292322035EXPA1
------------------- ------- -------- ---------------------
337.0 15:16:46 XLON 367 00292322036EXPA1
------------------- ------- -------- ---------------------
337.0 15:16:46 XLON 1,793 00292322037EXPA1
------------------- ------- -------- ---------------------
337.0 15:16:46 XLON 1,217 00292322038EXPA1
------------------- ------- -------- ---------------------
337.1 15:19:39 BATE 1,342 00292323079EXPA1
------------------- ------- -------- ---------------------
337.1 15:19:39 CHIX 2,724 00292323080EXPA1
------------------- ------- -------- ---------------------
337.1 15:19:39 BATE 323 00292323081EXPA1
------------------- ------- -------- ---------------------
337.0 15:20:45 XLON 705 00292323514EXPA1
------------------- ------- -------- ---------------------
337.0 15:23:10 XLON 170 00292324396EXPA1
------------------- ------- -------- ---------------------
337.1 15:24:13 TRQX 65 00292324808EXPA1
------------------- ------- -------- ---------------------
337.2 15:25:26 CHIX 1,295 00292325261EXPA1
------------------- ------- -------- ---------------------
337.2 15:25:26 XLON 3,661 00292325262EXPA1
------------------- ------- -------- ---------------------
337.2 15:28:17 CHIX 1,655 00292326288EXPA1
------------------- ------- -------- ---------------------
337.2 15:28:17 XLON 945 00292326289EXPA1
------------------- ------- -------- ---------------------
337.2 15:28:17 XLON 2,212 00292326290EXPA1
------------------- ------- -------- ---------------------
337.2 15:28:17 CHIX 381 00292326291EXPA1
------------------- ------- -------- ---------------------
337.2 15:28:17 XLON 562 00292326292EXPA1
------------------- ------- -------- ---------------------
337.1 15:30:17 XLON 726 00292327021EXPA1
------------------- ------- -------- ---------------------
336.8 15:31:31 XLON 785 00292327388EXPA1
------------------- ------- -------- ---------------------
336.8 15:31:31 XLON 1,066 00292327389EXPA1
------------------- ------- -------- ---------------------
336.4 15:34:00 XLON 1,391 00292328251EXPA1
------------------- ------- -------- ---------------------
336.4 15:34:00 XLON 181 00292328252EXPA1
------------------- ------- -------- ---------------------
337.0 15:35:25 CHIX 35 00292328646EXPA1
------------------- ------- -------- ---------------------
337.0 15:36:01 BATE 1,145 00292328855EXPA1
------------------- ------- -------- ---------------------
337.1 15:36:36 CHIX 573 00292329084EXPA1
------------------- ------- -------- ---------------------
337.1 15:36:36 CHIX 554 00292329085EXPA1
------------------- ------- -------- ---------------------
337.1 15:36:36 XLON 206 00292329086EXPA1
------------------- ------- -------- ---------------------
337.1 15:36:36 XLON 494 00292329087EXPA1
------------------- ------- -------- ---------------------
337.1 15:36:36 XLON 2,510 00292329088EXPA1
------------------- ------- -------- ---------------------
336.8 15:38:39 XLON 1,532 00292329852EXPA1
------------------- ------- -------- ---------------------
336.9 15:43:37 XLON 1,189 00292331777EXPA1
------------------- ------- -------- ---------------------
336.9 15:43:37 CHIX 1,286 00292331778EXPA1
------------------- ------- -------- ---------------------
336.9 15:43:37 XLON 2,441 00292331779EXPA1
------------------- ------- -------- ---------------------
337.0 15:46:03 XLON 1,033 00292332618EXPA1
------------------- ------- -------- ---------------------
336.7 15:47:21 XLON 68 00292333043EXPA1
------------------- ------- -------- ---------------------
337.1 15:50:36 CHIX 1,216 00292334063EXPA1
------------------- ------- -------- ---------------------
337.1 15:50:36 XLON 3,508 00292334065EXPA1
------------------- ------- -------- ---------------------
337.2 15:53:05 CHIX 1,018 00292334976EXPA1
------------------- ------- -------- ---------------------
337.2 15:53:05 BATE 257 00292334977EXPA1
------------------- ------- -------- ---------------------
337.2 15:53:05 BATE 741 00292334978EXPA1
------------------- ------- -------- ---------------------
337.2 15:53:05 CHIX 569 00292334979EXPA1
------------------- ------- -------- ---------------------
337.2 15:53:05 CHIX 2,348 00292334980EXPA1
------------------- ------- -------- ---------------------
337.2 15:53:05 CHIX 167 00292334981EXPA1
------------------- ------- -------- ---------------------
337.1 15:55:45 XLON 942 00292335960EXPA1
------------------- ------- -------- ---------------------
337.2 15:57:39 TRQX 205 00292336660EXPA1
------------------- ------- -------- ---------------------
337.1 15:58:49 CHIX 1,267 00292337043EXPA1
------------------- ------- -------- ---------------------
337.1 15:58:49 BATE 1,004 00292337044EXPA1
------------------- ------- -------- ---------------------
337.1 15:58:49 XLON 270 00292337045EXPA1
------------------- ------- -------- ---------------------
337.1 15:58:49 XLON 1,700 00292337046EXPA1
------------------- ------- -------- ---------------------
337.1 15:58:49 XLON 1,716 00292337047EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 CHIX 359 00292338498EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 CHIX 190 00292338499EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 CHIX 8 00292338500EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 CHIX 761 00292338501EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 TRQX 362 00292338502EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 TRQX 643 00292338503EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 CHIX 1,117 00292338504EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 CHIX 1,587 00292338505EXPA1
------------------- ------- -------- ---------------------
337.2 16:02:14 CHIX 30 00292338506EXPA1
------------------- ------- -------- ---------------------
337.0 16:05:02 XLON 1,139 00292339584EXPA1
------------------- ------- -------- ---------------------
337.0 16:06:48 XLON 1,603 00292340338EXPA1
------------------- ------- -------- ---------------------
337.1 16:06:48 BATE 239 00292340339EXPA1
------------------- ------- -------- ---------------------
337.1 16:06:48 BATE 326 00292340341EXPA1
------------------- ------- -------- ---------------------
337.1 16:06:48 BATE 669 00292340342EXPA1
------------------- ------- -------- ---------------------
337.1 16:06:48 BATE 5 00292340343EXPA1
------------------- ------- -------- ---------------------
337.1 16:08:51 BATE 298 00292341001EXPA1
------------------- ------- -------- ---------------------
337.1 16:09:40 XLON 431 00292341331EXPA1
------------------- ------- -------- ---------------------
337.1 16:09:40 XLON 800 00292341332EXPA1
------------------- ------- -------- ---------------------
337.1 16:12:41 XLON 572 00292342494EXPA1
------------------- ------- -------- ---------------------
337.1 16:13:02 BATE 1,213 00292342605EXPA1
------------------- ------- -------- ---------------------
337.1 16:13:02 CHIX 1,096 00292342606EXPA1
------------------- ------- -------- ---------------------
337.1 16:13:02 XLON 995 00292342607EXPA1
------------------- ------- -------- ---------------------
337.1 16:13:02 XLON 127 00292342608EXPA1
------------------- ------- -------- ---------------------
337.1 16:13:02 XLON 1,378 00292342609EXPA1
------------------- ------- -------- ---------------------
337.0 16:14:44 XLON 750 00292343268EXPA1
------------------- ------- -------- ---------------------
336.8 16:17:29 XLON 1,245 00292344391EXPA1
------------------- ------- -------- ---------------------
336.9 16:18:47 XLON 2,113 00292344975EXPA1
------------------- ------- -------- ---------------------
336.9 16:18:53 XLON 1,085 00292345010EXPA1
------------------- ------- -------- ---------------------
337.2 16:23:11 XLON 795 00292347001EXPA1
------------------- ------- -------- ---------------------
337.2 16:23:11 XLON 377 00292347002EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKFXFSAAEFA
(END) Dow Jones Newswires
January 18, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
