TIDMKGF
RNS Number : 8669Y
Kingfisher PLC
19 January 2022
KINGFISHER PLC
Transaction in own shares
19 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 18 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 18 January 2022
Total number of shares purchased: 687,698
----------------
Volume Weighted Average price GBp 335.2605
paid per share:
----------------
Highest price paid per share: GBp 338.2000
----------------
Lowest price paid per share: GBp 332.4000
----------------
To date, Kingfisher has purchased 21,336,298 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 451,419 GBp 335.4268
----------------- ------------------------
BATE 90,155 GBp 335.3145
----------------- ------------------------
CHIX 113,796 GBp 334.9951
----------------- ------------------------
TRQX 32,328 GBp 333.7223
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 18 January 2022 venue Number
(UTC)
335.9 08:04:00 CHIX 2,372 00292357517EXPA1
------------------- ------- -------- ---------------------
335.6 08:06:49 CHIX 526 00292358147EXPA1
------------------- ------- -------- ---------------------
335.6 08:06:49 XLON 2,961 00292358148EXPA1
------------------- ------- -------- ---------------------
335.6 08:06:49 CHIX 936 00292358149EXPA1
------------------- ------- -------- ---------------------
335.6 08:06:49 CHIX 1,035 00292358150EXPA1
------------------- ------- -------- ---------------------
337.0 08:10:06 XLON 1,370 00292359117EXPA1
------------------- ------- -------- ---------------------
337.0 08:10:06 XLON 800 00292359118EXPA1
------------------- ------- -------- ---------------------
337.0 08:10:06 XLON 236 00292359119EXPA1
------------------- ------- -------- ---------------------
337.2 08:11:21 XLON 1,404 00292359649EXPA1
------------------- ------- -------- ---------------------
337.6 08:13:51 XLON 1,145 00292360349EXPA1
------------------- ------- -------- ---------------------
337.6 08:13:51 XLON 253 00292360350EXPA1
------------------- ------- -------- ---------------------
337.6 08:15:16 XLON 4,726 00292360849EXPA1
------------------- ------- -------- ---------------------
337.9 08:18:32 XLON 1,321 00292361767EXPA1
------------------- ------- -------- ---------------------
337.6 08:19:06 XLON 1,461 00292361957EXPA1
------------------- ------- -------- ---------------------
337.2 08:19:37 XLON 1,100 00292362127EXPA1
------------------- ------- -------- ---------------------
337.2 08:19:37 XLON 416 00292362128EXPA1
------------------- ------- -------- ---------------------
337.1 08:21:12 XLON 511 00292362581EXPA1
------------------- ------- -------- ---------------------
337.1 08:21:12 XLON 619 00292362582EXPA1
------------------- ------- -------- ---------------------
337.0 08:22:49 XLON 1,427 00292362933EXPA1
------------------- ------- -------- ---------------------
337.8 08:26:02 XLON 796 00292363841EXPA1
------------------- ------- -------- ---------------------
337.8 08:26:02 XLON 142 00292363843EXPA1
------------------- ------- -------- ---------------------
337.8 08:26:02 XLON 444 00292363844EXPA1
------------------- ------- -------- ---------------------
337.6 08:26:53 XLON 1,292 00292364044EXPA1
------------------- ------- -------- ---------------------
337.4 08:28:04 XLON 1,422 00292364292EXPA1
------------------- ------- -------- ---------------------
337.7 08:30:03 XLON 630 00292364675EXPA1
------------------- ------- -------- ---------------------
337.7 08:30:03 XLON 637 00292364678EXPA1
------------------- ------- -------- ---------------------
337.6 08:31:52 XLON 1,210 00292365078EXPA1
------------------- ------- -------- ---------------------
337.9 08:34:14 CHIX 1,171 00292365573EXPA1
------------------- ------- -------- ---------------------
337.9 08:34:14 XLON 3,996 00292365574EXPA1
------------------- ------- -------- ---------------------
337.6 08:38:03 XLON 689 00292366526EXPA1
------------------- ------- -------- ---------------------
337.6 08:38:03 XLON 535 00292366527EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 XLON 700 00292367458EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 TRQX 90 00292367459EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 BATE 559 00292367460EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 CHIX 255 00292367461EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 BATE 755 00292367462EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 CHIX 132 00292367463EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 BATE 467 00292367464EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 CHIX 255 00292367465EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 BATE 13 00292367466EXPA1
------------------- ------- -------- ---------------------
337.3 08:41:37 XLON 2,309 00292367467EXPA1
------------------- ------- -------- ---------------------
338.2 08:48:44 XLON 248 00292369468EXPA1
------------------- ------- -------- ---------------------
338.2 08:48:44 XLON 435 00292369469EXPA1
------------------- ------- -------- ---------------------
338.2 08:48:44 XLON 1,878 00292369470EXPA1
------------------- ------- -------- ---------------------
338.2 08:48:44 XLON 2,974 00292369471EXPA1
------------------- ------- -------- ---------------------
337.8 08:52:12 XLON 1,248 00292370762EXPA1
------------------- ------- -------- ---------------------
337.4 08:52:31 XLON 1,356 00292370849EXPA1
------------------- ------- -------- ---------------------
337.1 09:00:10 CHIX 656 00292373159EXPA1
------------------- ------- -------- ---------------------
337.1 09:00:10 XLON 4,050 00292373160EXPA1
------------------- ------- -------- ---------------------
337.1 09:00:10 CHIX 537 00292373161EXPA1
------------------- ------- -------- ---------------------
337.2 09:02:12 XLON 1,355 00292373931EXPA1
------------------- ------- -------- ---------------------
336.6 09:05:02 XLON 1,015 00292374697EXPA1
------------------- ------- -------- ---------------------
336.6 09:05:02 XLON 306 00292374698EXPA1
------------------- ------- -------- ---------------------
335.7 09:06:46 XLON 1,475 00292375226EXPA1
------------------- ------- -------- ---------------------
335.5 09:09:29 XLON 1,006 00292376050EXPA1
------------------- ------- -------- ---------------------
335.5 09:09:29 XLON 599 00292376051EXPA1
------------------- ------- -------- ---------------------
335.2 09:11:05 XLON 1,452 00292376330EXPA1
------------------- ------- -------- ---------------------
335.3 09:14:29 XLON 1,260 00292377084EXPA1
------------------- ------- -------- ---------------------
334.7 09:15:01 XLON 131 00292377187EXPA1
------------------- ------- -------- ---------------------
334.7 09:15:01 XLON 1,916 00292377188EXPA1
------------------- ------- -------- ---------------------
334.3 09:16:59 XLON 1,676 00292378084EXPA1
------------------- ------- -------- ---------------------
335.3 09:23:35 XLON 1,692 00292379802EXPA1
------------------- ------- -------- ---------------------
335.5 09:24:23 XLON 1,399 00292380029EXPA1
------------------- ------- -------- ---------------------
335.3 09:25:39 XLON 1,480 00292380520EXPA1
------------------- ------- -------- ---------------------
337.1 09:31:58 CHIX 897 00292382452EXPA1
------------------- ------- -------- ---------------------
337.1 09:31:58 XLON 3,306 00292382454EXPA1
------------------- ------- -------- ---------------------
337.1 09:31:59 XLON 73 00292382455EXPA1
------------------- ------- -------- ---------------------
336.9 09:33:15 XLON 1,204 00292382761EXPA1
------------------- ------- -------- ---------------------
336.8 09:35:12 XLON 1,521 00292383326EXPA1
------------------- ------- -------- ---------------------
336.8 09:37:22 XLON 1,240 00292383817EXPA1
------------------- ------- -------- ---------------------
336.8 09:37:22 XLON 267 00292383819EXPA1
------------------- ------- -------- ---------------------
336.7 09:42:08 XLON 1,296 00292384836EXPA1
------------------- ------- -------- ---------------------
336.1 09:42:38 XLON 1,343 00292384956EXPA1
------------------- ------- -------- ---------------------
335.6 09:43:15 XLON 1,300 00292385127EXPA1
------------------- ------- -------- ---------------------
335.3 09:44:00 XLON 1,494 00292385350EXPA1
------------------- ------- -------- ---------------------
335.7 09:51:26 BATE 600 00292387370EXPA1
------------------- ------- -------- ---------------------
335.7 09:51:26 BATE 501 00292387374EXPA1
------------------- ------- -------- ---------------------
335.9 09:55:09 XLON 1,670 00292388309EXPA1
------------------- ------- -------- ---------------------
335.5 09:56:49 XLON 1,599 00292388737EXPA1
------------------- ------- -------- ---------------------
335.5 09:58:41 XLON 1,704 00292389178EXPA1
------------------- ------- -------- ---------------------
335.4 09:59:52 XLON 1,522 00292389336EXPA1
------------------- ------- -------- ---------------------
335.4 10:01:45 XLON 1,622 00292389735EXPA1
------------------- ------- -------- ---------------------
335.5 10:03:54 XLON 343 00292390240EXPA1
------------------- ------- -------- ---------------------
335.5 10:03:54 XLON 1,295 00292390241EXPA1
------------------- ------- -------- ---------------------
335.7 10:05:40 TRQX 1,421 00292390651EXPA1
------------------- ------- -------- ---------------------
335.7 10:05:40 BATE 3,871 00292390652EXPA1
------------------- ------- -------- ---------------------
335.8 10:10:45 BATE 5 00292391959EXPA1
------------------- ------- -------- ---------------------
335.8 10:10:45 CHIX 600 00292391960EXPA1
------------------- ------- -------- ---------------------
335.8 10:10:45 BATE 29 00292391961EXPA1
------------------- ------- -------- ---------------------
335.8 10:10:45 CHIX 341 00292391962EXPA1
------------------- ------- -------- ---------------------
335.8 10:10:45 BATE 904 00292391963EXPA1
------------------- ------- -------- ---------------------
335.8 10:10:59 XLON 100 00292392016EXPA1
------------------- ------- -------- ---------------------
335.8 10:10:59 XLON 3,240 00292392017EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 234 00292393149EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 275 00292393150EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 476 00292393151EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 263 00292393152EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 973 00292393153EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 428 00292393154EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 255 00292393155EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 255 00292393156EXPA1
------------------- ------- -------- ---------------------
336.6 10:16:21 BATE 451 00292393157EXPA1
------------------- ------- -------- ---------------------
336.5 10:16:21 XLON 11 00292393158EXPA1
------------------- ------- -------- ---------------------
336.3 10:16:27 XLON 1,390 00292393168EXPA1
------------------- ------- -------- ---------------------
335.5 10:17:45 XLON 990 00292393450EXPA1
------------------- ------- -------- ---------------------
335.6 10:23:39 BATE 100 00292394799EXPA1
------------------- ------- -------- ---------------------
335.6 10:23:39 CHIX 1,019 00292394800EXPA1
------------------- ------- -------- ---------------------
335.6 10:23:39 XLON 1,188 00292394801EXPA1
------------------- ------- -------- ---------------------
335.6 10:23:39 XLON 1,973 00292394802EXPA1
------------------- ------- -------- ---------------------
335.6 10:23:39 XLON 180 00292394803EXPA1
------------------- ------- -------- ---------------------
335.6 10:23:39 BATE 794 00292394804EXPA1
------------------- ------- -------- ---------------------
336.8 10:29:03 BATE 832 00292396401EXPA1
------------------- ------- -------- ---------------------
336.8 10:29:33 BATE 53 00292396531EXPA1
------------------- ------- -------- ---------------------
336.8 10:29:33 BATE 1,123 00292396532EXPA1
------------------- ------- -------- ---------------------
336.8 10:29:33 XLON 3,642 00292396533EXPA1
------------------- ------- -------- ---------------------
336.8 10:34:17 XLON 162 00292397668EXPA1
------------------- ------- -------- ---------------------
336.8 10:34:17 XLON 628 00292397669EXPA1
------------------- ------- -------- ---------------------
337.1 10:35:48 BATE 417 00292397921EXPA1
------------------- ------- -------- ---------------------
337.1 10:35:48 BATE 1,700 00292397922EXPA1
------------------- ------- -------- ---------------------
337.1 10:35:48 BATE 783 00292397923EXPA1
------------------- ------- -------- ---------------------
337.1 10:35:48 CHIX 600 00292397924EXPA1
------------------- ------- -------- ---------------------
337.1 10:35:48 CHIX 753 00292397925EXPA1
------------------- ------- -------- ---------------------
337.1 10:35:48 CHIX 96 00292397926EXPA1
------------------- ------- -------- ---------------------
337.1 10:35:48 CHIX 1,107 00292397927EXPA1
------------------- ------- -------- ---------------------
336.7 10:36:38 XLON 590 00292398087EXPA1
------------------- ------- -------- ---------------------
336.6 10:41:32 XLON 390 00292399660EXPA1
------------------- ------- -------- ---------------------
336.8 10:42:22 BATE 984 00292400032EXPA1
------------------- ------- -------- ---------------------
336.8 10:42:26 CHIX 1,054 00292400037EXPA1
------------------- ------- -------- ---------------------
336.8 10:42:26 XLON 3,394 00292400038EXPA1
------------------- ------- -------- ---------------------
336.8 10:44:57 XLON 748 00292400741EXPA1
------------------- ------- -------- ---------------------
336.6 10:45:59 XLON 1,404 00292401005EXPA1
------------------- ------- -------- ---------------------
336.8 10:47:31 XLON 1,190 00292401329EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 XLON 189 00292402376EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 BATE 804 00292402377EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 XLON 713 00292402378EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 CHIX 88 00292402379EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 XLON 600 00292402380EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 BATE 412 00292402381EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 XLON 544 00292402382EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 BATE 620 00292402383EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 BATE 265 00292402384EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 BATE 1,144 00292402385EXPA1
------------------- ------- -------- ---------------------
337.1 10:52:26 BATE 91 00292402386EXPA1
------------------- ------- -------- ---------------------
337.1 10:58:36 XLON 1,478 00292403987EXPA1
------------------- ------- -------- ---------------------
337.2 10:59:55 XLON 638 00292404224EXPA1
------------------- ------- -------- ---------------------
337.2 10:59:55 XLON 1,023 00292404225EXPA1
------------------- ------- -------- ---------------------
337.0 11:00:30 XLON 1,350 00292404387EXPA1
------------------- ------- -------- ---------------------
336.9 11:02:04 XLON 1,371 00292404787EXPA1
------------------- ------- -------- ---------------------
336.7 11:04:20 XLON 1,380 00292405324EXPA1
------------------- ------- -------- ---------------------
336.4 11:05:37 XLON 1,199 00292405626EXPA1
------------------- ------- -------- ---------------------
337.0 11:08:03 XLON 567 00292406227EXPA1
------------------- ------- -------- ---------------------
337.0 11:08:03 XLON 3,651 00292406228EXPA1
------------------- ------- -------- ---------------------
336.9 11:09:41 XLON 1,329 00292406618EXPA1
------------------- ------- -------- ---------------------
337.1 11:14:18 XLON 268 00292407500EXPA1
------------------- ------- -------- ---------------------
337.1 11:14:18 XLON 5,351 00292407501EXPA1
------------------- ------- -------- ---------------------
337.1 11:20:54 BATE 1,310 00292408892EXPA1
------------------- ------- -------- ---------------------
337.1 11:20:54 XLON 4,235 00292408893EXPA1
------------------- ------- -------- ---------------------
337.2 11:24:06 XLON 1,127 00292409502EXPA1
------------------- ------- -------- ---------------------
336.9 11:25:59 XLON 1,093 00292409910EXPA1
------------------- ------- -------- ---------------------
337.3 11:30:18 BATE 940 00292410776EXPA1
------------------- ------- -------- ---------------------
337.3 11:30:18 XLON 3,211 00292410778EXPA1
------------------- ------- -------- ---------------------
337.3 11:30:18 CHIX 600 00292410779EXPA1
------------------- ------- -------- ---------------------
337.3 11:30:18 CHIX 375 00292410780EXPA1
------------------- ------- -------- ---------------------
337.5 11:36:40 CHIX 2 00292412192EXPA1
------------------- ------- -------- ---------------------
337.6 11:36:40 BATE 221 00292412193EXPA1
------------------- ------- -------- ---------------------
337.6 11:36:40 BATE 2,253 00292412194EXPA1
------------------- ------- -------- ---------------------
337.6 11:36:40 CHIX 1,763 00292412196EXPA1
------------------- ------- -------- ---------------------
337.6 11:36:40 CHIX 641 00292412197EXPA1
------------------- ------- -------- ---------------------
337.4 11:41:17 XLON 965 00292413166EXPA1
------------------- ------- -------- ---------------------
337.3 11:42:02 XLON 1,197 00292413260EXPA1
------------------- ------- -------- ---------------------
337.0 11:43:02 XLON 1,169 00292413402EXPA1
------------------- ------- -------- ---------------------
336.9 11:45:57 XLON 1,297 00292413921EXPA1
------------------- ------- -------- ---------------------
337.1 11:48:52 XLON 224 00292414424EXPA1
------------------- ------- -------- ---------------------
337.1 11:48:52 TRQX 185 00292414425EXPA1
------------------- ------- -------- ---------------------
337.1 11:48:52 BATE 51 00292414426EXPA1
------------------- ------- -------- ---------------------
337.1 11:48:52 CHIX 343 00292414427EXPA1
------------------- ------- -------- ---------------------
337.1 11:48:52 BATE 774 00292414428EXPA1
------------------- ------- -------- ---------------------
337.1 11:51:42 BATE 60 00292415040EXPA1
------------------- ------- -------- ---------------------
337.1 11:51:42 CHIX 999 00292415041EXPA1
------------------- ------- -------- ---------------------
337.1 11:51:42 XLON 3,423 00292415042EXPA1
------------------- ------- -------- ---------------------
337.1 11:51:42 BATE 880 00292415043EXPA1
------------------- ------- -------- ---------------------
337.1 11:51:42 XLON 58 00292415044EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:28 BATE 172 00292416363EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:28 BATE 744 00292416364EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:28 CHIX 362 00292416365EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:28 CHIX 96 00292416366EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:28 CHIX 127 00292416367EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:28 XLON 492 00292416368EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:44 CHIX 332 00292416402EXPA1
------------------- ------- -------- ---------------------
337.2 11:58:44 XLON 2,840 00292416403EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 XLON 197 00292417313EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 BATE 459 00292417314EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 XLON 219 00292417315EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 XLON 700 00292417316EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 CHIX 850 00292417317EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 BATE 287 00292417318EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 CHIX 302 00292417319EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 BATE 1,584 00292417320EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 CHIX 100 00292417321EXPA1
------------------- ------- -------- ---------------------
337.2 12:03:37 CHIX 335 00292417323EXPA1
------------------- ------- -------- ---------------------
336.9 12:08:35 XLON 32 00292418323EXPA1
------------------- ------- -------- ---------------------
336.9 12:08:35 XLON 1,337 00292418324EXPA1
------------------- ------- -------- ---------------------
337.0 12:11:54 XLON 1,322 00292418823EXPA1
------------------- ------- -------- ---------------------
337.0 12:11:54 CHIX 1,106 00292418824EXPA1
------------------- ------- -------- ---------------------
337.0 12:11:54 XLON 2,266 00292418825EXPA1
------------------- ------- -------- ---------------------
337.3 12:16:41 XLON 1,707 00292419838EXPA1
------------------- ------- -------- ---------------------
337.0 12:18:13 XLON 1,521 00292420021EXPA1
------------------- ------- -------- ---------------------
336.7 12:19:40 XLON 1,698 00292420269EXPA1
------------------- ------- -------- ---------------------
336.7 12:19:40 XLON 41 00292420270EXPA1
------------------- ------- -------- ---------------------
337.0 12:23:11 XLON 1,442 00292420698EXPA1
------------------- ------- -------- ---------------------
336.8 12:24:03 XLON 1,390 00292420907EXPA1
------------------- ------- -------- ---------------------
337.0 12:28:31 TRQX 480 00292421698EXPA1
------------------- ------- -------- ---------------------
337.0 12:28:31 BATE 85 00292421699EXPA1
------------------- ------- -------- ---------------------
337.0 12:28:31 CHIX 1,108 00292421700EXPA1
------------------- ------- -------- ---------------------
337.0 12:28:31 XLON 2,499 00292421701EXPA1
------------------- ------- -------- ---------------------
337.0 12:28:31 XLON 886 00292421702EXPA1
------------------- ------- -------- ---------------------
337.0 12:28:31 XLON 320 00292421703EXPA1
------------------- ------- -------- ---------------------
336.8 12:34:19 XLON 157 00292422665EXPA1
------------------- ------- -------- ---------------------
336.8 12:34:19 XLON 694 00292422666EXPA1
------------------- ------- -------- ---------------------
336.9 12:37:31 CHIX 1,064 00292423258EXPA1
------------------- ------- -------- ---------------------
336.9 12:37:31 BATE 940 00292423259EXPA1
------------------- ------- -------- ---------------------
336.9 12:37:31 XLON 636 00292423260EXPA1
------------------- ------- -------- ---------------------
336.9 12:37:31 XLON 2,809 00292423261EXPA1
------------------- ------- -------- ---------------------
336.9 12:37:31 BATE 71 00292423262EXPA1
------------------- ------- -------- ---------------------
336.5 12:41:32 XLON 1,031 00292423830EXPA1
------------------- ------- -------- ---------------------
336.2 12:45:08 XLON 744 00292424508EXPA1
------------------- ------- -------- ---------------------
336.2 12:45:08 XLON 732 00292424510EXPA1
------------------- ------- -------- ---------------------
336.5 12:48:00 TRQX 31 00292424987EXPA1
------------------- ------- -------- ---------------------
336.5 12:48:00 CHIX 1,372 00292424988EXPA1
------------------- ------- -------- ---------------------
336.5 12:48:00 CHIX 673 00292424989EXPA1
------------------- ------- -------- ---------------------
336.5 12:48:00 TRQX 34 00292424990EXPA1
------------------- ------- -------- ---------------------
336.5 12:48:00 CHIX 1,635 00292424991EXPA1
------------------- ------- -------- ---------------------
336.5 12:48:00 CHIX 800 00292424992EXPA1
------------------- ------- -------- ---------------------
336.5 12:48:02 CHIX 246 00292425001EXPA1
------------------- ------- -------- ---------------------
336.4 12:49:02 XLON 1,249 00292425194EXPA1
------------------- ------- -------- ---------------------
335.8 12:51:49 XLON 1,649 00292425930EXPA1
------------------- ------- -------- ---------------------
335.7 12:55:03 XLON 1,630 00292426709EXPA1
------------------- ------- -------- ---------------------
335.5 12:59:00 XLON 184 00292427559EXPA1
------------------- ------- -------- ---------------------
335.5 12:59:00 XLON 15 00292427560EXPA1
------------------- ------- -------- ---------------------
335.5 12:59:00 XLON 26 00292427561EXPA1
------------------- ------- -------- ---------------------
335.5 12:59:02 XLON 5 00292427565EXPA1
------------------- ------- -------- ---------------------
335.5 12:59:10 XLON 9 00292427607EXPA1
------------------- ------- -------- ---------------------
335.6 12:59:32 BATE 31 00292427680EXPA1
------------------- ------- -------- ---------------------
335.6 12:59:32 TRQX 977 00292427681EXPA1
------------------- ------- -------- ---------------------
335.6 12:59:34 TRQX 24 00292427691EXPA1
------------------- ------- -------- ---------------------
335.6 12:59:36 TRQX 1 00292427697EXPA1
------------------- ------- -------- ---------------------
335.6 13:00:24 XLON 34 00292427853EXPA1
------------------- ------- -------- ---------------------
335.6 13:00:43 CHIX 1,035 00292427936EXPA1
------------------- ------- -------- ---------------------
335.6 13:00:43 XLON 2,173 00292427937EXPA1
------------------- ------- -------- ---------------------
335.6 13:00:43 XLON 350 00292427938EXPA1
------------------- ------- -------- ---------------------
335.6 13:00:43 XLON 471 00292427939EXPA1
------------------- ------- -------- ---------------------
335.5 13:06:58 BATE 525 00292429157EXPA1
------------------- ------- -------- ---------------------
335.5 13:06:58 XLON 3,377 00292429158EXPA1
------------------- ------- -------- ---------------------
335.5 13:06:58 CHIX 1,172 00292429159EXPA1
------------------- ------- -------- ---------------------
335.5 13:06:58 BATE 411 00292429160EXPA1
------------------- ------- -------- ---------------------
335.5 13:06:58 CHIX 4 00292429161EXPA1
------------------- ------- -------- ---------------------
335.2 13:08:02 XLON 531 00292429320EXPA1
------------------- ------- -------- ---------------------
335.2 13:08:04 XLON 356 00292429333EXPA1
------------------- ------- -------- ---------------------
335.2 13:12:14 XLON 654 00292430121EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:11 BATE 52 00292430756EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:11 CHIX 765 00292430757EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:11 BATE 346 00292430758EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:11 CHIX 181 00292430759EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:11 BATE 103 00292430760EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:11 CHIX 352 00292430761EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:12 XLON 14 00292430762EXPA1
------------------- ------- -------- ---------------------
335.1 13:15:13 XLON 524 00292430773EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 82 00292431659EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 711 00292431660EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 700 00292431661EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 880 00292431662EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 700 00292431663EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 655 00292431664EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 307 00292431665EXPA1
------------------- ------- -------- ---------------------
335.3 13:17:50 XLON 875 00292431666EXPA1
------------------- ------- -------- ---------------------
335.4 13:22:47 XLON 1,290 00292433115EXPA1
------------------- ------- -------- ---------------------
335.4 13:22:47 XLON 667 00292433116EXPA1
------------------- ------- -------- ---------------------
335.5 13:26:07 XLON 2,325 00292433801EXPA1
------------------- ------- -------- ---------------------
335.5 13:26:07 XLON 995 00292433802EXPA1
------------------- ------- -------- ---------------------
335.5 13:26:07 CHIX 1,128 00292433803EXPA1
------------------- ------- -------- ---------------------
335.5 13:26:07 BATE 241 00292433804EXPA1
------------------- ------- -------- ---------------------
335.5 13:26:07 BATE 740 00292433805EXPA1
------------------- ------- -------- ---------------------
336.0 13:32:07 TRQX 292 00292435043EXPA1
------------------- ------- -------- ---------------------
336.2 13:32:25 XLON 3,383 00292435179EXPA1
------------------- ------- -------- ---------------------
336.2 13:32:25 BATE 9 00292435184EXPA1
------------------- ------- -------- ---------------------
336.2 13:32:25 BATE 1,052 00292435185EXPA1
------------------- ------- -------- ---------------------
336.0 13:32:52 XLON 1,303 00292435324EXPA1
------------------- ------- -------- ---------------------
336.1 13:36:21 XLON 981 00292436123EXPA1
------------------- ------- -------- ---------------------
336.1 13:36:21 XLON 540 00292436124EXPA1
------------------- ------- -------- ---------------------
336.0 13:37:06 XLON 1,347 00292436286EXPA1
------------------- ------- -------- ---------------------
335.9 13:39:28 XLON 1,303 00292436843EXPA1
------------------- ------- -------- ---------------------
335.8 13:41:02 XLON 142 00292437324EXPA1
------------------- ------- -------- ---------------------
336.0 13:42:14 TRQX 185 00292437708EXPA1
------------------- ------- -------- ---------------------
336.0 13:42:14 BATE 1,156 00292437709EXPA1
------------------- ------- -------- ---------------------
336.0 13:42:14 TRQX 179 00292437710EXPA1
------------------- ------- -------- ---------------------
336.0 13:42:14 BATE 119 00292437711EXPA1
------------------- ------- -------- ---------------------
336.0 13:42:14 BATE 680 00292437712EXPA1
------------------- ------- -------- ---------------------
336.0 13:42:14 BATE 388 00292437713EXPA1
------------------- ------- -------- ---------------------
335.8 13:44:45 XLON 1,312 00292438184EXPA1
------------------- ------- -------- ---------------------
336.0 13:46:20 CHIX 1,073 00292438504EXPA1
------------------- ------- -------- ---------------------
336.0 13:46:20 XLON 863 00292438505EXPA1
------------------- ------- -------- ---------------------
336.0 13:46:20 BATE 969 00292438506EXPA1
------------------- ------- -------- ---------------------
336.0 13:46:20 XLON 958 00292438507EXPA1
------------------- ------- -------- ---------------------
336.0 13:46:20 XLON 1,284 00292438508EXPA1
------------------- ------- -------- ---------------------
336.0 13:46:20 XLON 436 00292438509EXPA1
------------------- ------- -------- ---------------------
335.7 13:52:31 XLON 504 00292440025EXPA1
------------------- ------- -------- ---------------------
335.8 13:54:53 BATE 1,291 00292440659EXPA1
------------------- ------- -------- ---------------------
335.8 13:54:53 XLON 4,099 00292440660EXPA1
------------------- ------- -------- ---------------------
335.8 13:54:53 CHIX 1,508 00292440661EXPA1
------------------- ------- -------- ---------------------
336.1 13:58:37 XLON 1,853 00292441442EXPA1
------------------- ------- -------- ---------------------
336.0 13:59:37 XLON 1,705 00292441651EXPA1
------------------- ------- -------- ---------------------
336.1 14:02:35 XLON 586 00292442414EXPA1
------------------- ------- -------- ---------------------
336.1 14:02:35 XLON 1,240 00292442415EXPA1
------------------- ------- -------- ---------------------
336.1 14:03:02 BATE 501 00292442538EXPA1
------------------- ------- -------- ---------------------
336.1 14:03:02 XLON 1,529 00292442540EXPA1
------------------- ------- -------- ---------------------
336.1 14:03:02 CHIX 1,117 00292442541EXPA1
------------------- ------- -------- ---------------------
336.1 14:03:02 BATE 435 00292442542EXPA1
------------------- ------- -------- ---------------------
336.1 14:03:02 CHIX 30 00292442544EXPA1
------------------- ------- -------- ---------------------
336.3 14:05:51 XLON 1,479 00292443305EXPA1
------------------- ------- -------- ---------------------
336.3 14:05:51 XLON 53 00292443306EXPA1
------------------- ------- -------- ---------------------
336.5 14:08:44 BATE 911 00292444222EXPA1
------------------- ------- -------- ---------------------
336.6 14:09:23 CHIX 646 00292444429EXPA1
------------------- ------- -------- ---------------------
336.6 14:09:23 CHIX 370 00292444430EXPA1
------------------- ------- -------- ---------------------
336.6 14:09:23 XLON 3,345 00292444431EXPA1
------------------- ------- -------- ---------------------
336.5 14:10:15 XLON 428 00292444684EXPA1
------------------- ------- -------- ---------------------
336.5 14:12:46 XLON 1,050 00292445346EXPA1
------------------- ------- -------- ---------------------
336.4 14:14:00 XLON 1,964 00292445685EXPA1
------------------- ------- -------- ---------------------
336.3 14:16:35 XLON 1,848 00292446344EXPA1
------------------- ------- -------- ---------------------
336.2 14:19:44 CHIX 1,208 00292447403EXPA1
------------------- ------- -------- ---------------------
336.2 14:19:44 XLON 3,371 00292447412EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 TRQX 159 00292448570EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 XLON 197 00292448571EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 XLON 197 00292448572EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 TRQX 209 00292448573EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 CHIX 302 00292448574EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 BATE 565 00292448575EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 TRQX 982 00292448576EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 CHIX 1,040 00292448577EXPA1
------------------- ------- -------- ---------------------
336.2 14:22:55 CHIX 155 00292448578EXPA1
------------------- ------- -------- ---------------------
336.2 14:23:03 XLON 1,275 00292448607EXPA1
------------------- ------- -------- ---------------------
335.8 14:27:29 TRQX 152 00292450221EXPA1
------------------- ------- -------- ---------------------
335.8 14:27:29 TRQX 496 00292450222EXPA1
------------------- ------- -------- ---------------------
335.7 14:27:29 XLON 700 00292450223EXPA1
------------------- ------- -------- ---------------------
335.7 14:27:29 XLON 800 00292450224EXPA1
------------------- ------- -------- ---------------------
335.8 14:27:29 XLON 700 00292450225EXPA1
------------------- ------- -------- ---------------------
335.8 14:27:29 XLON 506 00292450226EXPA1
------------------- ------- -------- ---------------------
335.8 14:27:29 XLON 190 00292450227EXPA1
------------------- ------- -------- ---------------------
335.7 14:27:29 XLON 944 00292450228EXPA1
------------------- ------- -------- ---------------------
335.5 14:30:00 XLON 1,449 00292451200EXPA1
------------------- ------- -------- ---------------------
335.1 14:30:52 XLON 400 00292452179EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 BATE 176 00292452570EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 BATE 190 00292452571EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 TRQX 179 00292452572EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 CHIX 314 00292452574EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 BATE 27 00292452575EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 CHIX 179 00292452576EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 CHIX 419 00292452577EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 CHIX 525 00292452578EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 BATE 2,526 00292452579EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 CHIX 93 00292452580EXPA1
------------------- ------- -------- ---------------------
335.3 14:31:33 TRQX 712 00292452581EXPA1
------------------- ------- -------- ---------------------
335.5 14:34:05 BATE 894 00292454049EXPA1
------------------- ------- -------- ---------------------
335.5 14:34:05 CHIX 344 00292454050EXPA1
------------------- ------- -------- ---------------------
335.5 14:34:05 BATE 493 00292454051EXPA1
------------------- ------- -------- ---------------------
335.5 14:34:05 CHIX 170 00292454052EXPA1
------------------- ------- -------- ---------------------
335.5 14:34:05 CHIX 255 00292454053EXPA1
------------------- ------- -------- ---------------------
335.5 14:34:05 CHIX 741 00292454054EXPA1
------------------- ------- -------- ---------------------
335.4 14:34:05 XLON 98 00292454055EXPA1
------------------- ------- -------- ---------------------
335.4 14:34:06 XLON 1,594 00292454068EXPA1
------------------- ------- -------- ---------------------
335.2 14:35:43 BATE 333 00292454924EXPA1
------------------- ------- -------- ---------------------
335.2 14:35:43 CHIX 1,158 00292454925EXPA1
------------------- ------- -------- ---------------------
335.2 14:35:51 BATE 576 00292454963EXPA1
------------------- ------- -------- ---------------------
335.2 14:35:51 XLON 404 00292454966EXPA1
------------------- ------- -------- ---------------------
335.2 14:35:51 BATE 58 00292454969EXPA1
------------------- ------- -------- ---------------------
335.2 14:35:51 XLON 2,438 00292454970EXPA1
------------------- ------- -------- ---------------------
335.2 14:35:51 XLON 671 00292454972EXPA1
------------------- ------- -------- ---------------------
335.2 14:38:10 TRQX 153 00292456138EXPA1
------------------- ------- -------- ---------------------
335.2 14:38:10 CHIX 34 00292456139EXPA1
------------------- ------- -------- ---------------------
335.0 14:38:25 XLON 857 00292456280EXPA1
------------------- ------- -------- ---------------------
334.6 14:38:43 BATE 209 00292456407EXPA1
------------------- ------- -------- ---------------------
334.7 14:39:11 TRQX 185 00292456608EXPA1
------------------- ------- -------- ---------------------
334.7 14:39:11 TRQX 166 00292456609EXPA1
------------------- ------- -------- ---------------------
334.7 14:39:11 TRQX 654 00292456610EXPA1
------------------- ------- -------- ---------------------
334.7 14:39:11 TRQX 185 00292456611EXPA1
------------------- ------- -------- ---------------------
334.7 14:39:11 CHIX 27 00292456612EXPA1
------------------- ------- -------- ---------------------
334.7 14:39:11 BATE 2,372 00292456613EXPA1
------------------- ------- -------- ---------------------
334.7 14:39:11 BATE 28 00292456614EXPA1
------------------- ------- -------- ---------------------
334.5 14:39:58 XLON 1,563 00292456950EXPA1
------------------- ------- -------- ---------------------
334.4 14:41:46 CHIX 5,310 00292457995EXPA1
------------------- ------- -------- ---------------------
334.4 14:41:46 CHIX 346 00292457997EXPA1
------------------- ------- -------- ---------------------
334.1 14:42:43 XLON 935 00292458401EXPA1
------------------- ------- -------- ---------------------
334.0 14:44:15 XLON 1,148 00292459032EXPA1
------------------- ------- -------- ---------------------
333.7 14:44:40 XLON 1,648 00292459233EXPA1
------------------- ------- -------- ---------------------
333.7 14:45:23 XLON 1,669 00292459580EXPA1
------------------- ------- -------- ---------------------
333.6 14:45:54 XLON 1,109 00292459837EXPA1
------------------- ------- -------- ---------------------
333.1 14:47:14 XLON 411 00292460402EXPA1
------------------- ------- -------- ---------------------
333.1 14:47:14 XLON 706 00292460403EXPA1
------------------- ------- -------- ---------------------
333.3 14:48:50 CHIX 1,259 00292461152EXPA1
------------------- ------- -------- ---------------------
333.3 14:48:50 XLON 3,876 00292461153EXPA1
------------------- ------- -------- ---------------------
333.3 14:48:50 CHIX 202 00292461154EXPA1
------------------- ------- -------- ---------------------
332.9 14:51:01 XLON 959 00292461986EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 176 00292463002EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 404 00292463003EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 16 00292463005EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 BATE 510 00292463006EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 2,466 00292463007EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 16 00292463008EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 BATE 308 00292463009EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 16 00292463010EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 16 00292463011EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 16 00292463012EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 TRQX 10 00292463014EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 BATE 2 00292463017EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 BATE 558 00292463021EXPA1
------------------- ------- -------- ---------------------
333.2 14:52:24 BATE 762 00292463022EXPA1
------------------- ------- -------- ---------------------
333.4 14:55:30 XLON 474 00292464506EXPA1
------------------- ------- -------- ---------------------
333.4 14:55:30 XLON 700 00292464507EXPA1
------------------- ------- -------- ---------------------
333.4 14:55:30 XLON 3,931 00292464508EXPA1
------------------- ------- -------- ---------------------
333.3 14:59:27 BATE 922 00292466268EXPA1
------------------- ------- -------- ---------------------
333.3 14:59:27 CHIX 1,105 00292466276EXPA1
------------------- ------- -------- ---------------------
333.3 14:59:29 XLON 1,175 00292466292EXPA1
------------------- ------- -------- ---------------------
333.3 14:59:29 XLON 658 00292466294EXPA1
------------------- ------- -------- ---------------------
333.3 14:59:29 XLON 153 00292466295EXPA1
------------------- ------- -------- ---------------------
333.3 14:59:29 XLON 1,320 00292466297EXPA1
------------------- ------- -------- ---------------------
333.2 14:59:56 XLON 1,905 00292466565EXPA1
------------------- ------- -------- ---------------------
332.8 15:00:32 XLON 1,451 00292466945EXPA1
------------------- ------- -------- ---------------------
332.8 15:00:42 BATE 847 00292467004EXPA1
------------------- ------- -------- ---------------------
332.8 15:00:42 BATE 210 00292467005EXPA1
------------------- ------- -------- ---------------------
332.8 15:00:42 BATE 510 00292467006EXPA1
------------------- ------- -------- ---------------------
332.7 15:00:43 XLON 700 00292467007EXPA1
------------------- ------- -------- ---------------------
332.7 15:00:43 XLON 700 00292467008EXPA1
------------------- ------- -------- ---------------------
332.8 15:00:48 BATE 873 00292467066EXPA1
------------------- ------- -------- ---------------------
332.8 15:00:53 BATE 561 00292467096EXPA1
------------------- ------- -------- ---------------------
332.8 15:00:53 BATE 255 00292467097EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 TRQX 115 00292467139EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 BATE 420 00292467140EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 TRQX 27 00292467141EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 BATE 300 00292467142EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 BATE 203 00292467143EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 TRQX 40 00292467144EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 BATE 299 00292467145EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 BATE 29 00292467146EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 TRQX 23 00292467147EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 BATE 302 00292467148EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:03 BATE 259 00292467149EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:08 TRQX 2,812 00292467213EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:13 TRQX 477 00292467247EXPA1
------------------- ------- -------- ---------------------
332.8 15:01:13 TRQX 105 00292467248EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:13 TRQX 746 00292467249EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:13 XLON 178 00292467250EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:13 TRQX 281 00292467251EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:13 XLON 162 00292467252EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:18 XLON 654 00292467271EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:18 XLON 723 00292467272EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:23 TRQX 2,462 00292467297EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:23 XLON 524 00292467298EXPA1
------------------- ------- -------- ---------------------
332.5 15:01:54 XLON 563 00292467505EXPA1
------------------- ------- -------- ---------------------
332.5 15:01:54 XLON 1,210 00292467506EXPA1
------------------- ------- -------- ---------------------
332.4 15:01:57 XLON 1,837 00292467525EXPA1
------------------- ------- -------- ---------------------
332.4 15:01:57 XLON 166 00292467526EXPA1
------------------- ------- -------- ---------------------
332.4 15:01:57 XLON 689 00292467527EXPA1
------------------- ------- -------- ---------------------
332.5 15:01:58 CHIX 806 00292467530EXPA1
------------------- ------- -------- ---------------------
332.5 15:01:58 CHIX 255 00292467531EXPA1
------------------- ------- -------- ---------------------
332.6 15:01:58 TRQX 2 00292467532EXPA1
------------------- ------- -------- ---------------------
332.5 15:01:58 CHIX 502 00292467533EXPA1
------------------- ------- -------- ---------------------
332.7 15:01:58 TRQX 2,814 00292467534EXPA1
------------------- ------- -------- ---------------------
332.5 15:01:58 CHIX 1,005 00292467535EXPA1
------------------- ------- -------- ---------------------
332.5 15:02:03 CHIX 255 00292467630EXPA1
------------------- ------- -------- ---------------------
332.5 15:02:03 CHIX 510 00292467631EXPA1
------------------- ------- -------- ---------------------
332.5 15:02:03 CHIX 982 00292467632EXPA1
------------------- ------- -------- ---------------------
332.5 15:02:03 CHIX 518 00292467633EXPA1
------------------- ------- -------- ---------------------
332.4 15:02:19 XLON 1,839 00292467783EXPA1
------------------- ------- -------- ---------------------
332.4 15:02:19 XLON 1,715 00292467784EXPA1
------------------- ------- -------- ---------------------
332.6 15:04:06 BATE 305 00292468642EXPA1
------------------- ------- -------- ---------------------
332.6 15:04:06 BATE 882 00292468643EXPA1
------------------- ------- -------- ---------------------
332.6 15:04:06 XLON 513 00292468644EXPA1
------------------- ------- -------- ---------------------
332.6 15:04:06 XLON 3,512 00292468645EXPA1
------------------- ------- -------- ---------------------
332.7 15:04:19 CHIX 1,263 00292468762EXPA1
------------------- ------- -------- ---------------------
333.5 15:06:47 BATE 250 00292470071EXPA1
------------------- ------- -------- ---------------------
333.5 15:06:47 BATE 168 00292470072EXPA1
------------------- ------- -------- ---------------------
333.5 15:06:47 BATE 1,189 00292470073EXPA1
------------------- ------- -------- ---------------------
333.5 15:06:47 BATE 764 00292470074EXPA1
------------------- ------- -------- ---------------------
333.6 15:06:53 XLON 1,364 00292470162EXPA1
------------------- ------- -------- ---------------------
333.6 15:06:53 XLON 2,176 00292470163EXPA1
------------------- ------- -------- ---------------------
333.6 15:06:53 XLON 700 00292470164EXPA1
------------------- ------- -------- ---------------------
333.6 15:06:53 XLON 723 00292470165EXPA1
------------------- ------- -------- ---------------------
333.6 15:06:53 XLON 489 00292470166EXPA1
------------------- ------- -------- ---------------------
333.6 15:07:00 TRQX 167 00292470198EXPA1
------------------- ------- -------- ---------------------
333.6 15:07:00 TRQX 2,594 00292470199EXPA1
------------------- ------- -------- ---------------------
333.6 15:07:00 BATE 1,088 00292470200EXPA1
------------------- ------- -------- ---------------------
333.6 15:07:00 XLON 1,100 00292470201EXPA1
------------------- ------- -------- ---------------------
333.6 15:07:00 CHIX 1,370 00292470202EXPA1
------------------- ------- -------- ---------------------
333.6 15:07:00 XLON 2,529 00292470203EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:03 XLON 1,635 00292470247EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:03 XLON 277 00292470248EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:43 XLON 21 00292470508EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:43 BATE 189 00292470509EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:43 CHIX 816 00292470510EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:43 BATE 1,308 00292470511EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:43 BATE 524 00292470512EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:43 XLON 1,272 00292470516EXPA1
------------------- ------- -------- ---------------------
333.5 15:07:43 XLON 503 00292470517EXPA1
------------------- ------- -------- ---------------------
333.7 15:10:12 XLON 681 00292471650EXPA1
------------------- ------- -------- ---------------------
333.7 15:10:12 XLON 45 00292471651EXPA1
------------------- ------- -------- ---------------------
333.7 15:10:45 TRQX 973 00292471922EXPA1
------------------- ------- -------- ---------------------
333.7 15:10:45 XLON 4,578 00292471923EXPA1
------------------- ------- -------- ---------------------
333.6 15:12:10 XLON 833 00292472783EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 XLON 200 00292473997EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 XLON 726 00292473998EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 XLON 263 00292473999EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 XLON 912 00292474000EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 XLON 700 00292474001EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 XLON 236 00292474002EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 CHIX 103 00292474003EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 CHIX 2 00292474004EXPA1
------------------- ------- -------- ---------------------
333.6 15:14:16 CHIX 306 00292474006EXPA1
------------------- ------- -------- ---------------------
333.9 15:15:47 XLON 912 00292474979EXPA1
------------------- ------- -------- ---------------------
333.9 15:15:47 BATE 272 00292474980EXPA1
------------------- ------- -------- ---------------------
333.9 15:15:47 XLON 920 00292474984EXPA1
------------------- ------- -------- ---------------------
333.9 15:15:47 CHIX 19 00292474985EXPA1
------------------- ------- -------- ---------------------
333.9 15:15:47 BATE 433 00292474986EXPA1
------------------- ------- -------- ---------------------
333.9 15:15:47 CHIX 195 00292474987EXPA1
------------------- ------- -------- ---------------------
333.9 15:15:47 CHIX 152 00292474988EXPA1
------------------- ------- -------- ---------------------
334.4 15:17:25 CHIX 546 00292475860EXPA1
------------------- ------- -------- ---------------------
334.4 15:17:25 CHIX 553 00292475861EXPA1
------------------- ------- -------- ---------------------
334.4 15:17:25 XLON 700 00292475862EXPA1
------------------- ------- -------- ---------------------
334.4 15:17:25 XLON 3,071 00292475863EXPA1
------------------- ------- -------- ---------------------
334.4 15:17:25 CHIX 99 00292475864EXPA1
------------------- ------- -------- ---------------------
334.4 15:17:25 CHIX 186 00292475865EXPA1
------------------- ------- -------- ---------------------
334.4 15:17:25 CHIX 3 00292475866EXPA1
------------------- ------- -------- ---------------------
334.4 15:18:25 XLON 700 00292476415EXPA1
------------------- ------- -------- ---------------------
334.3 15:18:57 XLON 891 00292476604EXPA1
------------------- ------- -------- ---------------------
334.3 15:18:57 XLON 1,953 00292476605EXPA1
------------------- ------- -------- ---------------------
334.1 15:18:58 XLON 675 00292476607EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:06 CHIX 1,353 00292476689EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:06 CHIX 302 00292476690EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:06 CHIX 475 00292476691EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:06 CHIX 372 00292476692EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:11 CHIX 608 00292476731EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:11 CHIX 527 00292476732EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:11 CHIX 255 00292476733EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:11 CHIX 197 00292476734EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:11 CHIX 750 00292476735EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:11 CHIX 474 00292476736EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:16 CHIX 912 00292476792EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:26 CHIX 215 00292476857EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:26 CHIX 2,630 00292476858EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:31 CHIX 912 00292476927EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:46 CHIX 670 00292477051EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:51 CHIX 196 00292477109EXPA1
------------------- ------- -------- ---------------------
334.3 15:19:51 CHIX 269 00292477110EXPA1
------------------- ------- -------- ---------------------
334.3 15:20:01 CHIX 3 00292477158EXPA1
------------------- ------- -------- ---------------------
334.3 15:20:01 CHIX 197 00292477159EXPA1
------------------- ------- -------- ---------------------
334.3 15:20:06 CHIX 21 00292477205EXPA1
------------------- ------- -------- ---------------------
334.1 15:20:16 XLON 1,771 00292477298EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:32 XLON 1,879 00292477369EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:36 BATE 672 00292477435EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:36 CHIX 448 00292477436EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:36 BATE 254 00292477437EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:36 CHIX 343 00292477438EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:36 BATE 252 00292477439EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:36 CHIX 265 00292477440EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:36 CHIX 409 00292477441EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:41 CHIX 459 00292477493EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:41 CHIX 2,374 00292477494EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:46 BATE 963 00292477538EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:51 CHIX 654 00292477572EXPA1
------------------- ------- -------- ---------------------
334.0 15:20:51 BATE 303 00292477573EXPA1
------------------- ------- -------- ---------------------
333.9 15:21:07 XLON 700 00292477681EXPA1
------------------- ------- -------- ---------------------
333.9 15:22:32 BATE 1,390 00292478478EXPA1
------------------- ------- -------- ---------------------
333.9 15:22:32 XLON 1,902 00292478479EXPA1
------------------- ------- -------- ---------------------
333.9 15:22:32 XLON 2,484 00292478480EXPA1
------------------- ------- -------- ---------------------
333.9 15:22:32 XLON 1,831 00292478482EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:02 XLON 375 00292479114EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:02 XLON 580 00292479115EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:02 XLON 731 00292479116EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:02 XLON 524 00292479117EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:02 XLON 551 00292479118EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:33 BATE 1,002 00292479563EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:33 BATE 494 00292479564EXPA1
------------------- ------- -------- ---------------------
334.1 15:24:33 BATE 760 00292479565EXPA1
------------------- ------- -------- ---------------------
334.5 15:24:57 XLON 454 00292479782EXPA1
------------------- ------- -------- ---------------------
334.5 15:24:57 XLON 239 00292479783EXPA1
------------------- ------- -------- ---------------------
334.5 15:24:57 XLON 311 00292479784EXPA1
------------------- ------- -------- ---------------------
334.5 15:24:57 XLON 3,955 00292479785EXPA1
------------------- ------- -------- ---------------------
334.5 15:24:58 CHIX 169 00292479794EXPA1
------------------- ------- -------- ---------------------
334.5 15:24:58 CHIX 200 00292479795EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:39 XLON 650 00292480323EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:44 CHIX 37 00292480357EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:44 XLON 1,582 00292480358EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:49 CHIX 504 00292480428EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:49 XLON 73 00292480429EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:49 BATE 738 00292480432EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:49 BATE 750 00292480433EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:49 XLON 271 00292480434EXPA1
------------------- ------- -------- ---------------------
334.5 15:25:49 XLON 700 00292480435EXPA1
------------------- ------- -------- ---------------------
334.3 15:25:49 XLON 130 00292480438EXPA1
------------------- ------- -------- ---------------------
334.3 15:25:49 XLON 568 00292480439EXPA1
------------------- ------- -------- ---------------------
334.1 15:27:09 XLON 1,756 00292481013EXPA1
------------------- ------- -------- ---------------------
334.2 15:27:14 BATE 120 00292481035EXPA1
------------------- ------- -------- ---------------------
334.2 15:27:19 BATE 433 00292481065EXPA1
------------------- ------- -------- ---------------------
334.2 15:27:24 BATE 489 00292481092EXPA1
------------------- ------- -------- ---------------------
334.2 15:27:24 CHIX 255 00292481093EXPA1
------------------- ------- -------- ---------------------
334.2 15:27:34 XLON 537 00292481127EXPA1
------------------- ------- -------- ---------------------
334.7 15:28:58 TRQX 255 00292481833EXPA1
------------------- ------- -------- ---------------------
334.7 15:28:58 XLON 2 00292481834EXPA1
------------------- ------- -------- ---------------------
334.7 15:28:58 CHIX 710 00292481835EXPA1
------------------- ------- -------- ---------------------
334.7 15:28:58 CHIX 255 00292481836EXPA1
------------------- ------- -------- ---------------------
334.7 15:28:58 BATE 466 00292481837EXPA1
------------------- ------- -------- ---------------------
334.7 15:28:58 CHIX 1,151 00292481838EXPA1
------------------- ------- -------- ---------------------
334.7 15:28:58 XLON 3,185 00292481839EXPA1
------------------- ------- -------- ---------------------
334.6 15:30:12 XLON 85 00292482723EXPA1
------------------- ------- -------- ---------------------
334.6 15:30:12 XLON 793 00292482724EXPA1
------------------- ------- -------- ---------------------
334.6 15:30:12 XLON 195 00292482726EXPA1
------------------- ------- -------- ---------------------
334.4 15:30:29 XLON 985 00292482855EXPA1
------------------- ------- -------- ---------------------
334.0 15:30:57 XLON 1,039 00292483100EXPA1
------------------- ------- -------- ---------------------
333.7 15:31:44 XLON 1,032 00292483553EXPA1
------------------- ------- -------- ---------------------
333.7 15:31:44 XLON 31 00292483554EXPA1
------------------- ------- -------- ---------------------
333.5 15:32:10 XLON 1,865 00292483699EXPA1
------------------- ------- -------- ---------------------
333.3 15:33:31 XLON 1,249 00292484322EXPA1
------------------- ------- -------- ---------------------
333.3 15:33:53 XLON 1,542 00292484533EXPA1
------------------- ------- -------- ---------------------
333.3 15:33:53 XLON 298 00292484534EXPA1
------------------- ------- -------- ---------------------
333.1 15:35:04 XLON 1,423 00292485190EXPA1
------------------- ------- -------- ---------------------
333.0 15:36:28 XLON 67 00292485867EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:18 TRQX 2,569 00292486182EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:18 XLON 2,599 00292486183EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:18 CHIX 803 00292486184EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 CHIX 1,761 00292486273EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 CHIX 1,361 00292486274EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 XLON 846 00292486275EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 XLON 1,160 00292486276EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 CHIX 1,899 00292486277EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 XLON 700 00292486278EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 CHIX 20 00292486279EXPA1
------------------- ------- -------- ---------------------
333.2 15:37:27 XLON 59 00292486280EXPA1
------------------- ------- -------- ---------------------
333.1 15:37:28 XLON 2,241 00292486282EXPA1
------------------- ------- -------- ---------------------
332.9 15:37:30 XLON 52 00292486302EXPA1
------------------- ------- -------- ---------------------
332.9 15:37:30 XLON 335 00292486303EXPA1
------------------- ------- -------- ---------------------
332.9 15:37:32 CHIX 1,604 00292486331EXPA1
------------------- ------- -------- ---------------------
332.9 15:37:32 XLON 700 00292486332EXPA1
------------------- ------- -------- ---------------------
332.9 15:37:32 CHIX 1,443 00292486333EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:32 CHIX 43 00292486335EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:32 CHIX 306 00292486336EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:32 CHIX 375 00292486337EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:32 CHIX 720 00292486338EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:32 CHIX 750 00292486339EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:32 TRQX 225 00292486340EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:43 TRQX 2,479 00292486411EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:43 TRQX 213 00292486412EXPA1
------------------- ------- -------- ---------------------
332.8 15:37:50 XLON 1,239 00292486471EXPA1
------------------- ------- -------- ---------------------
332.8 15:37:50 XLON 1,789 00292486472EXPA1
------------------- ------- -------- ---------------------
332.8 15:37:50 TRQX 750 00292486480EXPA1
------------------- ------- -------- ---------------------
332.7 15:37:50 XLON 1,200 00292486481EXPA1
------------------- ------- -------- ---------------------
332.7 15:37:50 XLON 700 00292486482EXPA1
------------------- ------- -------- ---------------------
332.7 15:37:50 CHIX 229 00292486483EXPA1
------------------- ------- -------- ---------------------
332.7 15:37:50 XLON 108 00292486484EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:50 TRQX 501 00292486485EXPA1
------------------- ------- -------- ---------------------
333.0 15:37:50 TRQX 431 00292486486EXPA1
------------------- ------- -------- ---------------------
332.6 15:40:39 BATE 72 00292487717EXPA1
------------------- ------- -------- ---------------------
332.7 15:40:39 BATE 880 00292487719EXPA1
------------------- ------- -------- ---------------------
332.7 15:40:39 CHIX 983 00292487720EXPA1
------------------- ------- -------- ---------------------
332.7 15:40:39 CHIX 160 00292487721EXPA1
------------------- ------- -------- ---------------------
332.7 15:40:39 XLON 3,003 00292487722EXPA1
------------------- ------- -------- ---------------------
332.7 15:40:39 BATE 43 00292487723EXPA1
------------------- ------- -------- ---------------------
332.6 15:41:10 XLON 853 00292487929EXPA1
------------------- ------- -------- ---------------------
332.5 15:41:49 XLON 1,106 00292488156EXPA1
------------------- ------- -------- ---------------------
333.2 15:43:42 XLON 1,925 00292489168EXPA1
------------------- ------- -------- ---------------------
333.2 15:44:57 BATE 942 00292489845EXPA1
------------------- ------- -------- ---------------------
333.2 15:44:57 CHIX 132 00292489846EXPA1
------------------- ------- -------- ---------------------
333.2 15:44:57 CHIX 989 00292489847EXPA1
------------------- ------- -------- ---------------------
333.2 15:44:57 XLON 2,981 00292489848EXPA1
------------------- ------- -------- ---------------------
333.1 15:46:00 XLON 685 00292490365EXPA1
------------------- ------- -------- ---------------------
333.1 15:46:00 XLON 419 00292490366EXPA1
------------------- ------- -------- ---------------------
333.2 15:46:30 XLON 11 00292490620EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:24 BATE 501 00292491299EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:24 CHIX 457 00292491300EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:24 XLON 3,450 00292491301EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:24 CHIX 883 00292491302EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:24 XLON 692 00292491303EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:27 XLON 1,577 00292491331EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:27 CHIX 510 00292491332EXPA1
------------------- ------- -------- ---------------------
333.9 15:48:27 BATE 1,395 00292491333EXPA1
------------------- ------- -------- ---------------------
334.5 15:50:46 XLON 700 00292492233EXPA1
------------------- ------- -------- ---------------------
334.5 15:50:46 CHIX 225 00292492234EXPA1
------------------- ------- -------- ---------------------
334.5 15:50:46 XLON 2,722 00292492235EXPA1
------------------- ------- -------- ---------------------
334.5 15:50:46 XLON 741 00292492236EXPA1
------------------- ------- -------- ---------------------
334.5 15:50:46 CHIX 251 00292492237EXPA1
------------------- ------- -------- ---------------------
334.5 15:50:46 CHIX 41 00292492238EXPA1
------------------- ------- -------- ---------------------
334.5 15:53:12 BATE 1,016 00292493362EXPA1
------------------- ------- -------- ---------------------
334.5 15:53:12 XLON 1,508 00292493363EXPA1
------------------- ------- -------- ---------------------
334.5 15:53:12 XLON 1,681 00292493364EXPA1
------------------- ------- -------- ---------------------
334.5 15:53:12 CHIX 1,243 00292493365EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 BATE 34 00292495473EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 CHIX 394 00292495474EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 XLON 1,506 00292495475EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 BATE 433 00292495476EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 XLON 2,195 00292495477EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 CHIX 1,047 00292495478EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 BATE 732 00292495479EXPA1
------------------- ------- -------- ---------------------
335.1 15:56:50 CHIX 16 00292495480EXPA1
------------------- ------- -------- ---------------------
335.1 15:58:53 XLON 700 00292496532EXPA1
------------------- ------- -------- ---------------------
335.6 15:59:23 XLON 486 00292496773EXPA1
------------------- ------- -------- ---------------------
335.8 15:59:32 BATE 1,207 00292496863EXPA1
------------------- ------- -------- ---------------------
335.8 15:59:32 XLON 2,771 00292496868EXPA1
------------------- ------- -------- ---------------------
335.8 15:59:33 CHIX 1,143 00292496872EXPA1
------------------- ------- -------- ---------------------
335.7 16:00:30 XLON 1,383 00292497678EXPA1
------------------- ------- -------- ---------------------
335.2 16:01:20 XLON 1,847 00292498136EXPA1
------------------- ------- -------- ---------------------
335.2 16:01:20 XLON 299 00292498137EXPA1
------------------- ------- -------- ---------------------
335.3 16:02:49 XLON 233 00292498779EXPA1
------------------- ------- -------- ---------------------
335.3 16:02:49 XLON 985 00292498780EXPA1
------------------- ------- -------- ---------------------
335.3 16:02:49 XLON 1,308 00292498781EXPA1
------------------- ------- -------- ---------------------
335.3 16:02:49 XLON 676 00292498782EXPA1
------------------- ------- -------- ---------------------
335.3 16:02:49 XLON 2,054 00292498783EXPA1
------------------- ------- -------- ---------------------
335.2 16:05:24 BATE 5,243 00292500126EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:25 XLON 481 00292500129EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:25 XLON 2 00292500130EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:25 XLON 26 00292500131EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:25 XLON 151 00292500132EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:25 XLON 222 00292500133EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:27 XLON 1,470 00292500148EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:27 CHIX 2 00292500149EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:27 CHIX 341 00292500150EXPA1
------------------- ------- -------- ---------------------
335.3 16:05:27 CHIX 530 00292500151EXPA1
------------------- ------- -------- ---------------------
335.2 16:05:31 XLON 2,628 00292500167EXPA1
------------------- ------- -------- ---------------------
335.2 16:05:58 XLON 700 00292500363EXPA1
------------------- ------- -------- ---------------------
335.2 16:05:58 XLON 149 00292500364EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 BATE 162 00292501257EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 BATE 3 00292501258EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 BATE 2,230 00292501259EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 CHIX 108 00292501260EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 CHIX 974 00292501261EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 CHIX 2 00292501262EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 CHIX 283 00292501263EXPA1
------------------- ------- -------- ---------------------
335.3 16:07:54 CHIX 338 00292501264EXPA1
------------------- ------- -------- ---------------------
335.3 16:08:03 CHIX 851 00292501387EXPA1
------------------- ------- -------- ---------------------
335.2 16:08:07 XLON 2,628 00292501433EXPA1
------------------- ------- -------- ---------------------
335.3 16:08:08 CHIX 670 00292501450EXPA1
------------------- ------- -------- ---------------------
335.3 16:08:18 CHIX 654 00292501573EXPA1
------------------- ------- -------- ---------------------
335.8 16:09:22 XLON 5,884 00292502216EXPA1
------------------- ------- -------- ---------------------
335.8 16:09:25 CHIX 1,557 00292502233EXPA1
------------------- ------- -------- ---------------------
336.0 16:10:26 XLON 700 00292502808EXPA1
------------------- ------- -------- ---------------------
336.1 16:11:09 XLON 3,362 00292503175EXPA1
------------------- ------- -------- ---------------------
336.1 16:11:09 CHIX 1,700 00292503176EXPA1
------------------- ------- -------- ---------------------
336.1 16:11:09 XLON 1,244 00292503177EXPA1
------------------- ------- -------- ---------------------
336.1 16:11:09 CHIX 127 00292503178EXPA1
------------------- ------- -------- ---------------------
335.8 16:11:54 XLON 766 00292503577EXPA1
------------------- ------- -------- ---------------------
335.8 16:11:54 XLON 380 00292503578EXPA1
------------------- ------- -------- ---------------------
335.8 16:12:57 XLON 1,248 00292504064EXPA1
------------------- ------- -------- ---------------------
335.7 16:14:31 XLON 4,224 00292504903EXPA1
------------------- ------- -------- ---------------------
335.7 16:14:36 CHIX 1,626 00292504993EXPA1
------------------- ------- -------- ---------------------
335.9 16:16:59 XLON 2,557 00292506396EXPA1
------------------- ------- -------- ---------------------
335.9 16:16:59 XLON 267 00292506397EXPA1
------------------- ------- -------- ---------------------
336.0 16:17:59 XLON 1,894 00292507001EXPA1
------------------- ------- -------- ---------------------
336.0 16:17:59 XLON 711 00292507002EXPA1
------------------- ------- -------- ---------------------
336.0 16:17:59 XLON 700 00292507004EXPA1
------------------- ------- -------- ---------------------
336.0 16:17:59 XLON 240 00292507005EXPA1
------------------- ------- -------- ---------------------
336.0 16:17:59 XLON 279 00292507006EXPA1
------------------- ------- -------- ---------------------
336.0 16:17:59 XLON 534 00292507007EXPA1
------------------- ------- -------- ---------------------
336.0 16:17:59 XLON 486 00292507008EXPA1
------------------- ------- -------- ---------------------
336.0 16:18:20 XLON 1,007 00292507339EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKFPFSAAEFA
(END) Dow Jones Newswires
January 19, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
