TIDMKGF
RNS Number : 0084Z
Kingfisher PLC
20 January 2022
KINGFISHER PLC
Transaction in own shares
20 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 19 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 19 January 2022
Total number of shares purchased: 233,200
----------------
Volume Weighted Average price GBp 338.0048
paid per share:
----------------
Highest price paid per share: GBp 341.5000
----------------
Lowest price paid per share: GBp 335.0000
----------------
To date, Kingfisher has purchased 21,569,498 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 191,134 GBp 337.9243
----------------- ------------------------
BATE 15,749 GBp 338.3479
----------------- ------------------------
CHIX 14,704 GBp 339.0379
----------------- ------------------------
TRQX 11,613 GBp 337.5552
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 19 January 2022 venue Number
(UTC)
335.0 08:02:44 XLON 5,701 00292527919EXPA1
------------------- ------- -------- ---------------------
337.3 08:06:39 TRQX 2,281 00292529271EXPA1
------------------- ------- -------- ---------------------
337.5 08:06:54 XLON 1,270 00292529324EXPA1
------------------- ------- -------- ---------------------
338.7 08:08:16 XLON 248 00292529830EXPA1
------------------- ------- -------- ---------------------
338.7 08:08:16 XLON 885 00292529831EXPA1
------------------- ------- -------- ---------------------
339.0 08:09:46 XLON 1,083 00292530365EXPA1
------------------- ------- -------- ---------------------
339.4 08:13:25 XLON 4,883 00292531890EXPA1
------------------- ------- -------- ---------------------
340.6 08:16:17 XLON 661 00292532789EXPA1
------------------- ------- -------- ---------------------
340.6 08:16:17 XLON 394 00292532790EXPA1
------------------- ------- -------- ---------------------
340.5 08:18:59 XLON 1,376 00292533477EXPA1
------------------- ------- -------- ---------------------
341.1 08:20:14 XLON 1,085 00292533820EXPA1
------------------- ------- -------- ---------------------
340.9 08:23:34 XLON 680 00292535115EXPA1
------------------- ------- -------- ---------------------
340.9 08:23:34 XLON 346 00292535116EXPA1
------------------- ------- -------- ---------------------
340.9 08:23:34 XLON 26 00292535117EXPA1
------------------- ------- -------- ---------------------
341.2 08:26:01 XLON 1,157 00292536009EXPA1
------------------- ------- -------- ---------------------
341.5 08:29:01 XLON 830 00292537066EXPA1
------------------- ------- -------- ---------------------
341.5 08:29:01 XLON 280 00292537067EXPA1
------------------- ------- -------- ---------------------
341.0 08:30:56 XLON 996 00292537757EXPA1
------------------- ------- -------- ---------------------
341.2 08:35:01 XLON 1,100 00292539211EXPA1
------------------- ------- -------- ---------------------
341.2 08:35:01 TRQX 750 00292539212EXPA1
------------------- ------- -------- ---------------------
341.2 08:35:01 BATE 380 00292539213EXPA1
------------------- ------- -------- ---------------------
341.2 08:35:01 CHIX 310 00292539214EXPA1
------------------- ------- -------- ---------------------
341.2 08:35:01 XLON 1,005 00292539218EXPA1
------------------- ------- -------- ---------------------
340.9 08:38:17 XLON 1,219 00292540496EXPA1
------------------- ------- -------- ---------------------
340.5 08:41:59 XLON 1,322 00292541786EXPA1
------------------- ------- -------- ---------------------
340.7 08:46:23 XLON 1,299 00292543599EXPA1
------------------- ------- -------- ---------------------
340.7 08:47:57 XLON 1,296 00292544185EXPA1
------------------- ------- -------- ---------------------
340.7 08:47:57 XLON 491 00292544186EXPA1
------------------- ------- -------- ---------------------
340.7 08:55:59 XLON 38 00292547875EXPA1
------------------- ------- -------- ---------------------
340.7 08:55:59 XLON 1,426 00292547876EXPA1
------------------- ------- -------- ---------------------
340.4 08:59:00 XLON 1,522 00292549000EXPA1
------------------- ------- -------- ---------------------
340.5 09:06:09 XLON 882 00292551972EXPA1
------------------- ------- -------- ---------------------
340.5 09:06:09 XLON 377 00292551974EXPA1
------------------- ------- -------- ---------------------
340.4 09:06:40 XLON 1,097 00292552182EXPA1
------------------- ------- -------- ---------------------
339.7 09:11:04 XLON 1,419 00292554120EXPA1
------------------- ------- -------- ---------------------
339.7 09:14:32 XLON 1,397 00292555753EXPA1
------------------- ------- -------- ---------------------
339.6 09:17:49 XLON 1,725 00292557271EXPA1
------------------- ------- -------- ---------------------
338.4 09:22:30 XLON 218 00292559179EXPA1
------------------- ------- -------- ---------------------
338.4 09:22:30 XLON 1,243 00292559180EXPA1
------------------- ------- -------- ---------------------
337.5 09:29:20 XLON 1,769 00292562263EXPA1
------------------- ------- -------- ---------------------
337.5 09:34:29 XLON 544 00292563882EXPA1
------------------- ------- -------- ---------------------
337.4 09:35:04 XLON 1,444 00292564185EXPA1
------------------- ------- -------- ---------------------
337.1 09:37:49 XLON 1,256 00292565132EXPA1
------------------- ------- -------- ---------------------
336.9 09:40:28 XLON 1,552 00292566259EXPA1
------------------- ------- -------- ---------------------
336.7 09:47:28 XLON 1,239 00292569127EXPA1
------------------- ------- -------- ---------------------
337.0 09:53:43 XLON 1,864 00292571279EXPA1
------------------- ------- -------- ---------------------
336.8 10:02:04 XLON 1,002 00292574825EXPA1
------------------- ------- -------- ---------------------
336.8 10:02:04 XLON 481 00292574826EXPA1
------------------- ------- -------- ---------------------
336.6 10:03:25 XLON 1,508 00292575430EXPA1
------------------- ------- -------- ---------------------
336.3 10:04:47 XLON 1,729 00292575996EXPA1
------------------- ------- -------- ---------------------
335.7 10:13:41 XLON 1,426 00292579250EXPA1
------------------- ------- -------- ---------------------
336.4 10:21:28 XLON 1,438 00292581633EXPA1
------------------- ------- -------- ---------------------
336.3 10:23:42 XLON 239 00292582560EXPA1
------------------- ------- -------- ---------------------
336.3 10:23:42 XLON 1,042 00292582561EXPA1
------------------- ------- -------- ---------------------
335.9 10:25:42 XLON 1,471 00292583328EXPA1
------------------- ------- -------- ---------------------
335.7 10:27:54 XLON 1,246 00292583996EXPA1
------------------- ------- -------- ---------------------
335.7 10:29:37 XLON 845 00292584572EXPA1
------------------- ------- -------- ---------------------
335.7 10:29:37 XLON 510 00292584573EXPA1
------------------- ------- -------- ---------------------
335.5 10:33:59 XLON 1,304 00292586082EXPA1
------------------- ------- -------- ---------------------
335.4 10:45:35 XLON 1,648 00292590372EXPA1
------------------- ------- -------- ---------------------
335.3 10:50:38 XLON 1,329 00292591858EXPA1
------------------- ------- -------- ---------------------
335.3 10:50:38 XLON 153 00292591859EXPA1
------------------- ------- -------- ---------------------
335.2 10:51:56 XLON 1,932 00292592161EXPA1
------------------- ------- -------- ---------------------
335.0 10:58:10 XLON 2,107 00292594016EXPA1
------------------- ------- -------- ---------------------
335.2 11:00:49 TRQX 218 00292594878EXPA1
------------------- ------- -------- ---------------------
335.2 11:00:49 BATE 888 00292594879EXPA1
------------------- ------- -------- ---------------------
335.2 11:00:49 BATE 27 00292594880EXPA1
------------------- ------- -------- ---------------------
335.4 11:01:05 BATE 995 00292594960EXPA1
------------------- ------- -------- ---------------------
335.4 11:01:05 CHIX 79 00292594961EXPA1
------------------- ------- -------- ---------------------
335.7 11:04:21 XLON 1,606 00292596507EXPA1
------------------- ------- -------- ---------------------
335.7 11:04:22 XLON 700 00292596524EXPA1
------------------- ------- -------- ---------------------
335.7 11:04:22 TRQX 3 00292596525EXPA1
------------------- ------- -------- ---------------------
335.7 11:04:22 BATE 239 00292596526EXPA1
------------------- ------- -------- ---------------------
335.7 11:04:27 CHIX 231 00292596630EXPA1
------------------- ------- -------- ---------------------
335.6 11:05:02 XLON 575 00292596968EXPA1
------------------- ------- -------- ---------------------
335.6 11:05:02 XLON 848 00292596969EXPA1
------------------- ------- -------- ---------------------
335.6 11:05:05 XLON 373 00292596999EXPA1
------------------- ------- -------- ---------------------
335.6 11:05:05 XLON 1,219 00292597000EXPA1
------------------- ------- -------- ---------------------
335.8 11:06:18 XLON 812 00292597679EXPA1
------------------- ------- -------- ---------------------
335.8 11:06:18 XLON 700 00292597680EXPA1
------------------- ------- -------- ---------------------
336.0 11:12:00 XLON 3,669 00292600182EXPA1
------------------- ------- -------- ---------------------
336.0 11:12:53 XLON 944 00292600562EXPA1
------------------- ------- -------- ---------------------
336.3 11:21:31 XLON 1,301 00292603183EXPA1
------------------- ------- -------- ---------------------
336.0 11:22:48 XLON 621 00292603595EXPA1
------------------- ------- -------- ---------------------
336.2 11:30:40 XLON 903 00292605803EXPA1
------------------- ------- -------- ---------------------
336.2 11:30:40 XLON 131 00292605804EXPA1
------------------- ------- -------- ---------------------
336.5 11:36:22 XLON 3 00292607507EXPA1
------------------- ------- -------- ---------------------
336.5 11:36:22 XLON 440 00292607508EXPA1
------------------- ------- -------- ---------------------
336.5 11:37:02 XLON 4,011 00292607682EXPA1
------------------- ------- -------- ---------------------
336.3 11:39:55 XLON 1,323 00292608579EXPA1
------------------- ------- -------- ---------------------
336.7 11:44:32 XLON 1,390 00292610121EXPA1
------------------- ------- -------- ---------------------
336.4 11:51:03 XLON 1,044 00292612928EXPA1
------------------- ------- -------- ---------------------
336.3 11:55:10 XLON 1,014 00292614622EXPA1
------------------- ------- -------- ---------------------
336.3 11:55:10 XLON 108 00292614623EXPA1
------------------- ------- -------- ---------------------
336.2 11:56:20 XLON 1,074 00292615056EXPA1
------------------- ------- -------- ---------------------
336.2 12:03:38 XLON 1,120 00292618648EXPA1
------------------- ------- -------- ---------------------
336.7 12:10:36 XLON 1,086 00292620875EXPA1
------------------- ------- -------- ---------------------
336.4 12:15:56 XLON 1,389 00292622362EXPA1
------------------- ------- -------- ---------------------
336.3 12:23:27 XLON 1,451 00292624280EXPA1
------------------- ------- -------- ---------------------
336.3 12:29:02 XLON 39 00292625564EXPA1
------------------- ------- -------- ---------------------
336.3 12:29:02 BATE 237 00292625565EXPA1
------------------- ------- -------- ---------------------
336.5 12:30:06 BATE 769 00292625928EXPA1
------------------- ------- -------- ---------------------
336.5 12:30:06 BATE 598 00292625929EXPA1
------------------- ------- -------- ---------------------
336.5 12:30:06 BATE 463 00292625930EXPA1
------------------- ------- -------- ---------------------
336.5 12:30:06 BATE 692 00292625931EXPA1
------------------- ------- -------- ---------------------
336.5 12:30:06 BATE 509 00292625932EXPA1
------------------- ------- -------- ---------------------
336.9 12:39:36 CHIX 3 00292628826EXPA1
------------------- ------- -------- ---------------------
336.8 12:42:26 XLON 969 00292629487EXPA1
------------------- ------- -------- ---------------------
336.7 12:46:17 XLON 522 00292630227EXPA1
------------------- ------- -------- ---------------------
336.7 12:46:17 XLON 397 00292630228EXPA1
------------------- ------- -------- ---------------------
336.7 12:52:28 CHIX 1,072 00292631696EXPA1
------------------- ------- -------- ---------------------
336.7 12:52:33 XLON 442 00292631751EXPA1
------------------- ------- -------- ---------------------
336.7 12:52:33 XLON 1,700 00292631752EXPA1
------------------- ------- -------- ---------------------
336.7 12:52:33 XLON 1,902 00292631753EXPA1
------------------- ------- -------- ---------------------
336.5 12:58:40 XLON 1,101 00292633751EXPA1
------------------- ------- -------- ---------------------
337.0 13:05:26 XLON 1,055 00292635548EXPA1
------------------- ------- -------- ---------------------
337.0 13:12:09 TRQX 591 00292637145EXPA1
------------------- ------- -------- ---------------------
337.0 13:12:09 TRQX 1,217 00292637146EXPA1
------------------- ------- -------- ---------------------
337.0 13:12:09 TRQX 3,185 00292637147EXPA1
------------------- ------- -------- ---------------------
337.0 13:17:55 XLON 1,289 00292638766EXPA1
------------------- ------- -------- ---------------------
336.5 13:28:34 XLON 1,154 00292641529EXPA1
------------------- ------- -------- ---------------------
336.7 13:31:27 TRQX 1,879 00292642331EXPA1
------------------- ------- -------- ---------------------
338.0 13:34:46 XLON 1,085 00292643285EXPA1
------------------- ------- -------- ---------------------
338.2 13:35:40 XLON 1,002 00292643461EXPA1
------------------- ------- -------- ---------------------
338.2 13:35:40 XLON 288 00292643462EXPA1
------------------- ------- -------- ---------------------
338.2 13:40:04 XLON 700 00292644922EXPA1
------------------- ------- -------- ---------------------
338.2 13:40:04 XLON 16 00292644923EXPA1
------------------- ------- -------- ---------------------
338.3 13:42:00 XLON 72 00292645463EXPA1
------------------- ------- -------- ---------------------
338.3 13:42:00 XLON 1,443 00292645464EXPA1
------------------- ------- -------- ---------------------
338.4 13:43:34 XLON 1,282 00292645879EXPA1
------------------- ------- -------- ---------------------
338.4 13:43:34 XLON 161 00292645880EXPA1
------------------- ------- -------- ---------------------
338.3 13:44:07 XLON 1,335 00292646040EXPA1
------------------- ------- -------- ---------------------
338.2 13:46:19 XLON 659 00292646724EXPA1
------------------- ------- -------- ---------------------
338.2 13:46:19 XLON 499 00292646725EXPA1
------------------- ------- -------- ---------------------
338.4 13:51:16 XLON 1,118 00292648341EXPA1
------------------- ------- -------- ---------------------
338.3 13:55:33 XLON 933 00292649800EXPA1
------------------- ------- -------- ---------------------
338.3 13:55:33 XLON 196 00292649801EXPA1
------------------- ------- -------- ---------------------
338.5 13:57:12 XLON 1,423 00292650292EXPA1
------------------- ------- -------- ---------------------
338.4 13:57:28 XLON 1,343 00292650378EXPA1
------------------- ------- -------- ---------------------
338.3 13:59:19 XLON 317 00292651124EXPA1
------------------- ------- -------- ---------------------
338.3 14:00:27 XLON 638 00292651444EXPA1
------------------- ------- -------- ---------------------
338.3 14:00:27 XLON 109 00292651445EXPA1
------------------- ------- -------- ---------------------
337.9 14:04:05 XLON 1,185 00292652769EXPA1
------------------- ------- -------- ---------------------
338.1 14:09:05 CHIX 520 00292654487EXPA1
------------------- ------- -------- ---------------------
338.1 14:09:05 XLON 700 00292654488EXPA1
------------------- ------- -------- ---------------------
338.1 14:09:05 XLON 721 00292654489EXPA1
------------------- ------- -------- ---------------------
338.1 14:09:05 CHIX 771 00292654490EXPA1
------------------- ------- -------- ---------------------
338.1 14:09:05 CHIX 89 00292654491EXPA1
------------------- ------- -------- ---------------------
338.0 14:11:28 XLON 1,231 00292655197EXPA1
------------------- ------- -------- ---------------------
337.8 14:14:45 XLON 359 00292656252EXPA1
------------------- ------- -------- ---------------------
337.8 14:14:45 XLON 705 00292656253EXPA1
------------------- ------- -------- ---------------------
337.7 14:15:44 XLON 1,183 00292656550EXPA1
------------------- ------- -------- ---------------------
337.6 14:17:00 XLON 594 00292657151EXPA1
------------------- ------- -------- ---------------------
337.6 14:17:00 XLON 752 00292657158EXPA1
------------------- ------- -------- ---------------------
337.7 14:22:17 XLON 1,097 00292658964EXPA1
------------------- ------- -------- ---------------------
337.6 14:23:21 XLON 1,051 00292659430EXPA1
------------------- ------- -------- ---------------------
337.6 14:24:54 XLON 1,036 00292659889EXPA1
------------------- ------- -------- ---------------------
337.6 14:25:44 XLON 1,303 00292660182EXPA1
------------------- ------- -------- ---------------------
337.5 14:27:01 XLON 1,096 00292660681EXPA1
------------------- ------- -------- ---------------------
338.1 14:31:05 XLON 1,093 00292663454EXPA1
------------------- ------- -------- ---------------------
339.0 14:33:29 CHIX 623 00292664770EXPA1
------------------- ------- -------- ---------------------
339.0 14:33:29 CHIX 2,105 00292664771EXPA1
------------------- ------- -------- ---------------------
339.0 14:33:29 CHIX 377 00292664772EXPA1
------------------- ------- -------- ---------------------
338.9 14:34:42 XLON 1,212 00292665561EXPA1
------------------- ------- -------- ---------------------
339.3 14:37:33 BATE 629 00292666889EXPA1
------------------- ------- -------- ---------------------
339.3 14:37:33 BATE 690 00292666890EXPA1
------------------- ------- -------- ---------------------
339.3 14:39:04 BATE 226 00292667539EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 XLON 153 00292667551EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 CHIX 748 00292667552EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 BATE 461 00292667553EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 CHIX 1,971 00292667554EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 BATE 48 00292667555EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 BATE 254 00292667556EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 BATE 107 00292667557EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 BATE 700 00292667558EXPA1
------------------- ------- -------- ---------------------
339.4 14:39:07 XLON 585 00292667559EXPA1
------------------- ------- -------- ---------------------
339.7 14:41:49 CHIX 228 00292668993EXPA1
------------------- ------- -------- ---------------------
339.7 14:41:49 CHIX 25 00292668994EXPA1
------------------- ------- -------- ---------------------
339.7 14:41:49 CHIX 750 00292668995EXPA1
------------------- ------- -------- ---------------------
339.7 14:41:49 CHIX 109 00292668996EXPA1
------------------- ------- -------- ---------------------
339.7 14:42:55 XLON 1,423 00292669507EXPA1
------------------- ------- -------- ---------------------
339.6 14:44:01 XLON 921 00292670176EXPA1
------------------- ------- -------- ---------------------
339.4 14:46:52 XLON 1,448 00292671674EXPA1
------------------- ------- -------- ---------------------
339.2 14:49:21 XLON 1,619 00292672880EXPA1
------------------- ------- -------- ---------------------
339.3 14:51:26 CHIX 404 00292674047EXPA1
------------------- ------- -------- ---------------------
339.7 14:52:10 BATE 865 00292674606EXPA1
------------------- ------- -------- ---------------------
339.7 14:52:10 CHIX 407 00292674607EXPA1
------------------- ------- -------- ---------------------
339.7 14:52:37 BATE 1,436 00292674939EXPA1
------------------- ------- -------- ---------------------
339.7 14:52:37 CHIX 1,785 00292674940EXPA1
------------------- ------- -------- ---------------------
339.7 14:57:01 BATE 1,496 00292677122EXPA1
------------------- ------- -------- ---------------------
339.7 14:57:01 CHIX 309 00292677123EXPA1
------------------- ------- -------- ---------------------
339.5 14:58:59 XLON 1,173 00292678067EXPA1
------------------- ------- -------- ---------------------
339.4 15:00:04 TRQX 1,489 00292678613EXPA1
------------------- ------- -------- ---------------------
339.4 15:00:04 BATE 284 00292678614EXPA1
------------------- ------- -------- ---------------------
339.4 15:00:04 XLON 241 00292678615EXPA1
------------------- ------- -------- ---------------------
339.4 15:00:04 BATE 960 00292678616EXPA1
------------------- ------- -------- ---------------------
339.4 15:00:16 XLON 2,348 00292678743EXPA1
------------------- ------- -------- ---------------------
339.8 15:03:22 XLON 1,578 00292680408EXPA1
------------------- ------- -------- ---------------------
339.7 15:03:43 XLON 1,617 00292680661EXPA1
------------------- ------- -------- ---------------------
340.0 15:06:50 XLON 1,366 00292682317EXPA1
------------------- ------- -------- ---------------------
340.0 15:08:09 XLON 1,344 00292683175EXPA1
------------------- ------- -------- ---------------------
340.0 15:08:09 XLON 294 00292683176EXPA1
------------------- ------- -------- ---------------------
339.9 15:11:22 BATE 892 00292684589EXPA1
------------------- ------- -------- ---------------------
339.9 15:11:22 XLON 3,148 00292684590EXPA1
------------------- ------- -------- ---------------------
339.9 15:11:22 CHIX 1,077 00292684591EXPA1
------------------- ------- -------- ---------------------
339.7 15:14:14 XLON 1,396 00292685982EXPA1
------------------- ------- -------- ---------------------
339.7 15:17:34 XLON 1,229 00292687830EXPA1
------------------- ------- -------- ---------------------
339.1 15:18:28 XLON 1,059 00292688456EXPA1
------------------- ------- -------- ---------------------
339.1 15:18:28 XLON 563 00292688457EXPA1
------------------- ------- -------- ---------------------
338.9 15:19:11 XLON 157 00292688922EXPA1
------------------- ------- -------- ---------------------
338.9 15:19:11 XLON 238 00292688923EXPA1
------------------- ------- -------- ---------------------
339.2 15:20:45 XLON 520 00292689915EXPA1
------------------- ------- -------- ---------------------
339.2 15:20:45 XLON 822 00292689916EXPA1
------------------- ------- -------- ---------------------
339.1 15:21:52 XLON 1,508 00292690492EXPA1
------------------- ------- -------- ---------------------
338.9 15:23:29 XLON 1,270 00292691346EXPA1
------------------- ------- -------- ---------------------
338.9 15:23:29 XLON 202 00292691347EXPA1
------------------- ------- -------- ---------------------
338.8 15:24:50 XLON 1,583 00292692217EXPA1
------------------- ------- -------- ---------------------
338.8 15:24:50 XLON 37 00292692218EXPA1
------------------- ------- -------- ---------------------
338.9 15:27:32 XLON 974 00292693797EXPA1
------------------- ------- -------- ---------------------
338.9 15:27:32 BATE 760 00292693798EXPA1
------------------- ------- -------- ---------------------
338.9 15:27:32 CHIX 361 00292693799EXPA1
------------------- ------- -------- ---------------------
338.9 15:27:32 BATE 144 00292693800EXPA1
------------------- ------- -------- ---------------------
338.9 15:27:32 CHIX 350 00292693801EXPA1
------------------- ------- -------- ---------------------
338.9 15:29:40 XLON 3,049 00292695044EXPA1
------------------- ------- -------- ---------------------
338.3 16:01:47 XLON 35 00292713522EXPA1
------------------- ------- -------- ---------------------
338.2 16:02:39 XLON 1,359 00292714218EXPA1
------------------- ------- -------- ---------------------
338.1 16:03:04 XLON 1,324 00292714456EXPA1
------------------- ------- -------- ---------------------
337.9 16:05:08 XLON 1,268 00292715666EXPA1
------------------- ------- -------- ---------------------
338.0 16:10:47 XLON 1,591 00292718623EXPA1
------------------- ------- -------- ---------------------
338.1 16:12:11 XLON 1,371 00292719413EXPA1
------------------- ------- -------- ---------------------
338.1 16:12:11 XLON 165 00292719414EXPA1
------------------- ------- -------- ---------------------
338.2 16:15:25 XLON 1,685 00292721323EXPA1
------------------- ------- -------- ---------------------
338.1 16:16:18 XLON 239 00292721742EXPA1
------------------- ------- -------- ---------------------
338.0 16:16:41 XLON 1,243 00292721979EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:17 XLON 80 00292723561EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:17 XLON 55 00292723562EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:17 XLON 80 00292723563EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:23 XLON 1,227 00292723615EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:26 XLON 650 00292723639EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:26 XLON 338 00292723640EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:26 XLON 655 00292723641EXPA1
------------------- ------- -------- ---------------------
338.1 16:19:26 XLON 287 00292723642EXPA1
------------------- ------- -------- ---------------------
338.0 16:25:18 XLON 1,200 00292727320EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFNFEKAEFA
(END) Dow Jones Newswires
January 20, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
