TIDMKGF
RNS Number : 1514Z
Kingfisher PLC
21 January 2022
KINGFISHER PLC
Transaction in own shares
21 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 20 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 20 January 2022
Total number of shares purchased: 409,000
----------------
Volume Weighted Average price GBp 334.6973
paid per share:
----------------
Highest price paid per share: GBp 337.9000
----------------
Lowest price paid per share: GBp 332.8000
----------------
To date, Kingfisher has purchased 21,978,498 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 265,126 GBp 334.6499
----------------- ------------------------
BATE 53,017 GBp 334.6965
----------------- ------------------------
CHIX 54,816 GBp 334.9443
----------------- ------------------------
TRQX 36,041 GBp 334.6716
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 20 January 2022 venue Number
(UTC)
337.9 08:01:35 XLON 1,422 00292740642EXPA1
------------------- ------- -------- ---------------------
337.6 08:04:59 XLON 1,229 00292741438EXPA1
------------------- ------- -------- ---------------------
337.4 08:05:39 XLON 2,224 00292741758EXPA1
------------------- ------- -------- ---------------------
336.7 08:06:55 XLON 148 00292742203EXPA1
------------------- ------- -------- ---------------------
337.1 08:09:20 BATE 500 00292743109EXPA1
------------------- ------- -------- ---------------------
337.1 08:09:20 BATE 160 00292743110EXPA1
------------------- ------- -------- ---------------------
337.0 08:10:25 BATE 824 00292743475EXPA1
------------------- ------- -------- ---------------------
337.0 08:10:25 BATE 39 00292743476EXPA1
------------------- ------- -------- ---------------------
337.0 08:10:25 BATE 3,400 00292743477EXPA1
------------------- ------- -------- ---------------------
337.0 08:10:25 BATE 229 00292743478EXPA1
------------------- ------- -------- ---------------------
336.1 08:13:10 XLON 566 00292744283EXPA1
------------------- ------- -------- ---------------------
336.1 08:13:10 XLON 671 00292744285EXPA1
------------------- ------- -------- ---------------------
335.5 08:15:06 XLON 1,223 00292744796EXPA1
------------------- ------- -------- ---------------------
335.0 08:19:48 XLON 1,136 00292746286EXPA1
------------------- ------- -------- ---------------------
335.0 08:19:48 XLON 495 00292746287EXPA1
------------------- ------- -------- ---------------------
334.8 08:21:27 TRQX 170 00292746962EXPA1
------------------- ------- -------- ---------------------
334.8 08:21:27 CHIX 473 00292746963EXPA1
------------------- ------- -------- ---------------------
334.8 08:21:27 TRQX 140 00292746964EXPA1
------------------- ------- -------- ---------------------
334.8 08:21:27 BATE 1,837 00292746965EXPA1
------------------- ------- -------- ---------------------
334.8 08:21:27 CHIX 170 00292746966EXPA1
------------------- ------- -------- ---------------------
334.8 08:21:27 XLON 2,142 00292746967EXPA1
------------------- ------- -------- ---------------------
334.1 08:24:50 XLON 191 00292748556EXPA1
------------------- ------- -------- ---------------------
334.1 08:24:50 XLON 1,058 00292748557EXPA1
------------------- ------- -------- ---------------------
334.7 08:30:28 XLON 1,547 00292750977EXPA1
------------------- ------- -------- ---------------------
334.5 08:31:12 XLON 1,608 00292751192EXPA1
------------------- ------- -------- ---------------------
335.2 08:35:43 XLON 4,218 00292752890EXPA1
------------------- ------- -------- ---------------------
335.3 08:35:43 XLON 396 00292752891EXPA1
------------------- ------- -------- ---------------------
335.3 08:35:43 XLON 700 00292752892EXPA1
------------------- ------- -------- ---------------------
335.3 08:35:43 XLON 218 00292752893EXPA1
------------------- ------- -------- ---------------------
335.3 08:35:43 XLON 69 00292752894EXPA1
------------------- ------- -------- ---------------------
335.5 08:43:15 XLON 251 00292755392EXPA1
------------------- ------- -------- ---------------------
335.5 08:43:15 XLON 1,260 00292755393EXPA1
------------------- ------- -------- ---------------------
335.3 08:45:35 XLON 1,086 00292756175EXPA1
------------------- ------- -------- ---------------------
335.3 08:45:35 XLON 585 00292756176EXPA1
------------------- ------- -------- ---------------------
335.3 08:46:15 XLON 1,601 00292756308EXPA1
------------------- ------- -------- ---------------------
335.3 08:46:15 XLON 106 00292756309EXPA1
------------------- ------- -------- ---------------------
335.1 08:48:23 XLON 1,454 00292757064EXPA1
------------------- ------- -------- ---------------------
335.1 08:48:23 XLON 99 00292757065EXPA1
------------------- ------- -------- ---------------------
335.2 08:53:45 XLON 1,734 00292758981EXPA1
------------------- ------- -------- ---------------------
335.5 08:57:33 XLON 1,738 00292760240EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:37 CHIX 148 00292761534EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:37 CHIX 730 00292761535EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:43 BATE 263 00292761574EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:43 XLON 313 00292761575EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:43 CHIX 1 00292761576EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:43 XLON 2,678 00292761577EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:43 BATE 410 00292761578EXPA1
------------------- ------- -------- ---------------------
335.7 09:01:43 BATE 312 00292761579EXPA1
------------------- ------- -------- ---------------------
335.7 09:04:00 XLON 1,228 00292762366EXPA1
------------------- ------- -------- ---------------------
335.1 09:11:02 BATE 1 00292765263EXPA1
------------------- ------- -------- ---------------------
334.9 09:14:05 XLON 1,776 00292766553EXPA1
------------------- ------- -------- ---------------------
334.9 09:17:07 XLON 1,804 00292767509EXPA1
------------------- ------- -------- ---------------------
335.2 09:19:14 XLON 1,462 00292768144EXPA1
------------------- ------- -------- ---------------------
335.3 09:21:42 BATE 45 00292769044EXPA1
------------------- ------- -------- ---------------------
335.3 09:21:42 BATE 647 00292769045EXPA1
------------------- ------- -------- ---------------------
335.3 09:21:42 BATE 1,119 00292769046EXPA1
------------------- ------- -------- ---------------------
335.3 09:21:43 XLON 3,432 00292769049EXPA1
------------------- ------- -------- ---------------------
335.3 09:28:09 XLON 563 00292771336EXPA1
------------------- ------- -------- ---------------------
335.3 09:28:09 XLON 842 00292771337EXPA1
------------------- ------- -------- ---------------------
335.1 09:31:11 XLON 1,385 00292772308EXPA1
------------------- ------- -------- ---------------------
335.0 09:31:48 XLON 1,307 00292772499EXPA1
------------------- ------- -------- ---------------------
335.3 09:35:02 CHIX 917 00292773588EXPA1
------------------- ------- -------- ---------------------
335.3 09:35:02 CHIX 1 00292773590EXPA1
------------------- ------- -------- ---------------------
335.3 09:35:28 BATE 758 00292773746EXPA1
------------------- ------- -------- ---------------------
335.4 09:35:38 XLON 1,108 00292773801EXPA1
------------------- ------- -------- ---------------------
335.4 09:35:38 XLON 2,043 00292773802EXPA1
------------------- ------- -------- ---------------------
335.6 09:42:09 TRQX 545 00292775824EXPA1
------------------- ------- -------- ---------------------
335.6 09:42:09 CHIX 600 00292775825EXPA1
------------------- ------- -------- ---------------------
335.6 09:42:50 CHIX 974 00292775955EXPA1
------------------- ------- -------- ---------------------
335.6 09:42:50 XLON 3,224 00292775956EXPA1
------------------- ------- -------- ---------------------
335.9 09:51:10 XLON 700 00292778562EXPA1
------------------- ------- -------- ---------------------
335.9 09:51:10 XLON 548 00292778563EXPA1
------------------- ------- -------- ---------------------
335.9 09:51:11 CHIX 327 00292778587EXPA1
------------------- ------- -------- ---------------------
335.9 09:51:11 CHIX 409 00292778589EXPA1
------------------- ------- -------- ---------------------
335.9 09:51:11 XLON 2,688 00292778591EXPA1
------------------- ------- -------- ---------------------
335.9 09:51:11 CHIX 327 00292778592EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 700 00292780540EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 9 00292780541EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 181 00292780542EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 533 00292780543EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 700 00292780545EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 700 00292780546EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 754 00292780547EXPA1
------------------- ------- -------- ---------------------
335.8 09:57:18 XLON 1,036 00292780548EXPA1
------------------- ------- -------- ---------------------
335.6 10:04:25 TRQX 1 00292782770EXPA1
------------------- ------- -------- ---------------------
335.6 10:04:25 BATE 158 00292782771EXPA1
------------------- ------- -------- ---------------------
335.6 10:04:25 BATE 965 00292782772EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:50 BATE 501 00292783479EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:50 CHIX 548 00292783480EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:50 CHIX 449 00292783481EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:52 XLON 987 00292783496EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:52 XLON 110 00292783497EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:52 CHIX 319 00292783498EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:52 XLON 1,985 00292783499EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:52 CHIX 318 00292783500EXPA1
------------------- ------- -------- ---------------------
335.6 10:06:52 CHIX 348 00292783501EXPA1
------------------- ------- -------- ---------------------
335.2 10:08:19 XLON 995 00292783936EXPA1
------------------- ------- -------- ---------------------
336.4 10:13:55 XLON 806 00292785580EXPA1
------------------- ------- -------- ---------------------
336.4 10:13:55 XLON 694 00292785581EXPA1
------------------- ------- -------- ---------------------
336.2 10:15:35 XLON 1,438 00292786254EXPA1
------------------- ------- -------- ---------------------
336.7 10:20:41 CHIX 2 00292787897EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 CHIX 376 00292787898EXPA1
------------------- ------- -------- ---------------------
336.7 10:20:41 XLON 700 00292787899EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 CHIX 889 00292787900EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 CHIX 494 00292787901EXPA1
------------------- ------- -------- ---------------------
336.7 10:20:41 XLON 453 00292787902EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 XLON 200 00292787903EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 XLON 700 00292787904EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 XLON 457 00292787905EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 XLON 494 00292787906EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 XLON 502 00292787907EXPA1
------------------- ------- -------- ---------------------
336.8 10:20:41 BATE 51 00292787908EXPA1
------------------- ------- -------- ---------------------
336.6 10:28:19 XLON 916 00292790424EXPA1
------------------- ------- -------- ---------------------
336.6 10:28:19 XLON 247 00292790427EXPA1
------------------- ------- -------- ---------------------
336.6 10:30:58 CHIX 468 00292791297EXPA1
------------------- ------- -------- ---------------------
336.6 10:30:58 CHIX 678 00292791298EXPA1
------------------- ------- -------- ---------------------
336.6 10:30:58 XLON 1,590 00292791299EXPA1
------------------- ------- -------- ---------------------
336.6 10:30:58 XLON 1,011 00292791300EXPA1
------------------- ------- -------- ---------------------
336.6 10:30:58 XLON 879 00292791301EXPA1
------------------- ------- -------- ---------------------
336.3 10:33:01 XLON 1,176 00292792158EXPA1
------------------- ------- -------- ---------------------
336.0 10:33:47 XLON 407 00292792350EXPA1
------------------- ------- -------- ---------------------
335.9 10:34:50 XLON 928 00292792706EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 CHIX 877 00292795248EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 BATE 185 00292795249EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 CHIX 114 00292795250EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 BATE 185 00292795251EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 CHIX 267 00292795252EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 CHIX 514 00292795253EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 BATE 29 00292795254EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 BATE 1,414 00292795255EXPA1
------------------- ------- -------- ---------------------
336.0 10:41:32 CHIX 1,679 00292795256EXPA1
------------------- ------- -------- ---------------------
335.7 10:44:47 XLON 537 00292796245EXPA1
------------------- ------- -------- ---------------------
335.4 10:45:30 XLON 969 00292796520EXPA1
------------------- ------- -------- ---------------------
335.4 10:45:30 XLON 568 00292796521EXPA1
------------------- ------- -------- ---------------------
335.1 10:49:30 XLON 1,375 00292797705EXPA1
------------------- ------- -------- ---------------------
335.1 10:50:00 XLON 687 00292797857EXPA1
------------------- ------- -------- ---------------------
335.1 10:52:31 XLON 785 00292798596EXPA1
------------------- ------- -------- ---------------------
335.0 10:55:25 XLON 1,117 00292799539EXPA1
------------------- ------- -------- ---------------------
335.0 10:58:07 XLON 995 00292800440EXPA1
------------------- ------- -------- ---------------------
335.0 10:58:07 XLON 79 00292800441EXPA1
------------------- ------- -------- ---------------------
335.2 11:01:21 CHIX 545 00292801754EXPA1
------------------- ------- -------- ---------------------
335.6 11:02:52 CHIX 2 00292802213EXPA1
------------------- ------- -------- ---------------------
335.6 11:02:52 CHIX 1 00292802214EXPA1
------------------- ------- -------- ---------------------
335.6 11:03:17 CHIX 5,103 00292802358EXPA1
------------------- ------- -------- ---------------------
335.7 11:07:00 CHIX 1,079 00292803840EXPA1
------------------- ------- -------- ---------------------
335.9 11:11:24 XLON 1,096 00292805376EXPA1
------------------- ------- -------- ---------------------
335.9 11:11:24 XLON 488 00292805377EXPA1
------------------- ------- -------- ---------------------
336.0 11:14:46 CHIX 1,260 00292806536EXPA1
------------------- ------- -------- ---------------------
336.0 11:14:46 XLON 3,129 00292806537EXPA1
------------------- ------- -------- ---------------------
336.0 11:14:46 BATE 881 00292806538EXPA1
------------------- ------- -------- ---------------------
336.0 11:14:46 CHIX 3 00292806539EXPA1
------------------- ------- -------- ---------------------
336.1 11:18:49 XLON 778 00292807944EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 CHIX 969 00292809861EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 XLON 6 00292809862EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 XLON 3 00292809863EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 CHIX 183 00292809864EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 XLON 327 00292809865EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 CHIX 22 00292809866EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 XLON 299 00292809867EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 XLON 1,599 00292809868EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 XLON 700 00292809869EXPA1
------------------- ------- -------- ---------------------
336.3 11:24:57 XLON 533 00292809870EXPA1
------------------- ------- -------- ---------------------
336.4 11:26:29 XLON 769 00292810474EXPA1
------------------- ------- -------- ---------------------
336.3 11:27:17 XLON 752 00292810863EXPA1
------------------- ------- -------- ---------------------
336.9 11:35:37 XLON 370 00292813412EXPA1
------------------- ------- -------- ---------------------
336.9 11:35:37 XLON 700 00292813414EXPA1
------------------- ------- -------- ---------------------
336.9 11:35:37 XLON 445 00292813415EXPA1
------------------- ------- -------- ---------------------
336.8 11:36:45 XLON 1,286 00292813924EXPA1
------------------- ------- -------- ---------------------
336.8 11:39:44 XLON 1,349 00292814902EXPA1
------------------- ------- -------- ---------------------
336.4 11:43:21 TRQX 722 00292815946EXPA1
------------------- ------- -------- ---------------------
336.4 11:43:21 TRQX 91 00292815947EXPA1
------------------- ------- -------- ---------------------
336.4 11:43:21 TRQX 4,394 00292815948EXPA1
------------------- ------- -------- ---------------------
336.0 11:52:48 XLON 1,536 00292818589EXPA1
------------------- ------- -------- ---------------------
336.1 11:55:27 TRQX 2 00292819298EXPA1
------------------- ------- -------- ---------------------
336.1 11:55:27 TRQX 362 00292819299EXPA1
------------------- ------- -------- ---------------------
336.1 11:55:27 TRQX 4,449 00292819300EXPA1
------------------- ------- -------- ---------------------
336.4 12:02:46 XLON 1,370 00292821402EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:07 CHIX 878 00292822341EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:07 BATE 76 00292822342EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:07 CHIX 538 00292822343EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:07 BATE 121 00292822344EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:07 CHIX 550 00292822345EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:07 BATE 49 00292822346EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:07 CHIX 327 00292822349EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:41 CHIX 590 00292822514EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:41 BATE 263 00292822515EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:41 BATE 22 00292822516EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:41 CHIX 217 00292822517EXPA1
------------------- ------- -------- ---------------------
336.5 12:06:41 BATE 1,100 00292822518EXPA1
------------------- ------- -------- ---------------------
336.5 12:07:12 XLON 611 00292822794EXPA1
------------------- ------- -------- ---------------------
336.3 12:12:31 XLON 845 00292824504EXPA1
------------------- ------- -------- ---------------------
336.2 12:14:10 XLON 1,436 00292824955EXPA1
------------------- ------- -------- ---------------------
336.2 12:14:10 XLON 124 00292824956EXPA1
------------------- ------- -------- ---------------------
335.8 12:14:24 XLON 1,192 00292825030EXPA1
------------------- ------- -------- ---------------------
336.0 12:22:24 BATE 298 00292827024EXPA1
------------------- ------- -------- ---------------------
336.0 12:22:24 BATE 590 00292827025EXPA1
------------------- ------- -------- ---------------------
336.0 12:22:24 CHIX 600 00292827026EXPA1
------------------- ------- -------- ---------------------
336.0 12:22:24 BATE 36 00292827027EXPA1
------------------- ------- -------- ---------------------
336.0 12:22:24 CHIX 700 00292827028EXPA1
------------------- ------- -------- ---------------------
336.0 12:22:24 BATE 490 00292827029EXPA1
------------------- ------- -------- ---------------------
336.0 12:22:24 XLON 613 00292827030EXPA1
------------------- ------- -------- ---------------------
336.1 12:22:24 XLON 700 00292827031EXPA1
------------------- ------- -------- ---------------------
336.1 12:22:24 XLON 600 00292827032EXPA1
------------------- ------- -------- ---------------------
336.1 12:22:24 XLON 533 00292827033EXPA1
------------------- ------- -------- ---------------------
336.1 12:22:24 XLON 93 00292827034EXPA1
------------------- ------- -------- ---------------------
335.7 12:30:48 XLON 1,205 00292828871EXPA1
------------------- ------- -------- ---------------------
335.5 12:32:50 XLON 472 00292829511EXPA1
------------------- ------- -------- ---------------------
335.5 12:32:50 XLON 500 00292829512EXPA1
------------------- ------- -------- ---------------------
335.4 12:34:58 XLON 1,100 00292830028EXPA1
------------------- ------- -------- ---------------------
335.3 12:37:04 XLON 983 00292830621EXPA1
------------------- ------- -------- ---------------------
335.0 12:37:56 XLON 794 00292830835EXPA1
------------------- ------- -------- ---------------------
334.9 12:41:12 XLON 1,455 00292831769EXPA1
------------------- ------- -------- ---------------------
334.9 12:44:46 TRQX 2 00292832591EXPA1
------------------- ------- -------- ---------------------
334.9 12:44:46 CHIX 671 00292832592EXPA1
------------------- ------- -------- ---------------------
334.9 12:44:46 BATE 687 00292832593EXPA1
------------------- ------- -------- ---------------------
334.9 12:44:46 TRQX 85 00292832594EXPA1
------------------- ------- -------- ---------------------
334.9 12:44:46 BATE 197 00292832595EXPA1
------------------- ------- -------- ---------------------
334.9 12:44:46 CHIX 157 00292832596EXPA1
------------------- ------- -------- ---------------------
334.9 12:44:46 CHIX 808 00292832597EXPA1
------------------- ------- -------- ---------------------
334.9 12:45:04 XLON 635 00292832690EXPA1
------------------- ------- -------- ---------------------
334.9 12:45:04 XLON 1,661 00292832691EXPA1
------------------- ------- -------- ---------------------
334.9 12:45:04 XLON 107 00292832692EXPA1
------------------- ------- -------- ---------------------
334.8 12:49:05 XLON 631 00292833917EXPA1
------------------- ------- -------- ---------------------
334.8 12:49:05 XLON 55 00292833918EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 TRQX 761 00292835678EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 XLON 56 00292835679EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 BATE 111 00292835680EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 TRQX 161 00292835681EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 XLON 529 00292835682EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 BATE 861 00292835683EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 XLON 295 00292835684EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 XLON 128 00292835685EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 BATE 18 00292835687EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 XLON 111 00292835688EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 XLON 300 00292835689EXPA1
------------------- ------- -------- ---------------------
335.0 12:55:26 XLON 126 00292835690EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 XLON 512 00292837403EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 BATE 712 00292837405EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 XLON 291 00292837407EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 XLON 7 00292837408EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 XLON 700 00292837409EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 CHIX 1,172 00292837410EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 CHIX 558 00292837412EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 CHIX 529 00292837413EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 CHIX 373 00292837414EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 XLON 8 00292837415EXPA1
------------------- ------- -------- ---------------------
335.1 13:01:32 XLON 280 00292837416EXPA1
------------------- ------- -------- ---------------------
335.0 13:08:34 XLON 150 00292839148EXPA1
------------------- ------- -------- ---------------------
335.0 13:08:34 XLON 1,010 00292839149EXPA1
------------------- ------- -------- ---------------------
335.4 13:12:46 BATE 15 00292840214EXPA1
------------------- ------- -------- ---------------------
335.4 13:12:46 BATE 922 00292840215EXPA1
------------------- ------- -------- ---------------------
335.4 13:12:47 CHIX 642 00292840216EXPA1
------------------- ------- -------- ---------------------
335.4 13:12:47 XLON 1,534 00292840217EXPA1
------------------- ------- -------- ---------------------
335.4 13:12:47 CHIX 434 00292840218EXPA1
------------------- ------- -------- ---------------------
335.4 13:12:47 XLON 785 00292840219EXPA1
------------------- ------- -------- ---------------------
335.4 13:12:47 CHIX 206 00292840220EXPA1
------------------- ------- -------- ---------------------
335.5 13:12:47 XLON 581 00292840221EXPA1
------------------- ------- -------- ---------------------
335.3 13:15:26 XLON 629 00292840886EXPA1
------------------- ------- -------- ---------------------
335.2 13:15:57 XLON 978 00292841028EXPA1
------------------- ------- -------- ---------------------
334.6 13:24:09 XLON 1,608 00292843357EXPA1
------------------- ------- -------- ---------------------
334.4 13:26:58 TRQX 1,316 00292844261EXPA1
------------------- ------- -------- ---------------------
334.4 13:26:58 TRQX 231 00292844262EXPA1
------------------- ------- -------- ---------------------
334.4 13:26:58 BATE 720 00292844263EXPA1
------------------- ------- -------- ---------------------
334.4 13:26:58 CHIX 604 00292844264EXPA1
------------------- ------- -------- ---------------------
334.4 13:26:58 BATE 195 00292844265EXPA1
------------------- ------- -------- ---------------------
334.3 13:27:14 XLON 1,716 00292844338EXPA1
------------------- ------- -------- ---------------------
334.8 13:34:05 XLON 536 00292847086EXPA1
------------------- ------- -------- ---------------------
334.7 13:34:05 CHIX 529 00292847087EXPA1
------------------- ------- -------- ---------------------
334.8 13:34:05 XLON 700 00292847088EXPA1
------------------- ------- -------- ---------------------
334.8 13:34:05 XLON 409 00292847089EXPA1
------------------- ------- -------- ---------------------
334.7 13:34:05 BATE 2 00292847090EXPA1
------------------- ------- -------- ---------------------
334.8 13:34:05 XLON 587 00292847091EXPA1
------------------- ------- -------- ---------------------
334.7 13:34:05 CHIX 67 00292847092EXPA1
------------------- ------- -------- ---------------------
334.7 13:34:05 BATE 90 00292847093EXPA1
------------------- ------- -------- ---------------------
334.6 13:34:30 XLON 1,327 00292847281EXPA1
------------------- ------- -------- ---------------------
334.5 13:36:31 XLON 1,232 00292847989EXPA1
------------------- ------- -------- ---------------------
334.5 13:36:31 XLON 90 00292847990EXPA1
------------------- ------- -------- ---------------------
334.4 13:37:12 XLON 1,430 00292848224EXPA1
------------------- ------- -------- ---------------------
334.4 13:43:45 TRQX 167 00292850610EXPA1
------------------- ------- -------- ---------------------
334.4 13:43:45 TRQX 11 00292850611EXPA1
------------------- ------- -------- ---------------------
334.4 13:44:18 TRQX 362 00292850776EXPA1
------------------- ------- -------- ---------------------
334.4 13:44:18 TRQX 2,022 00292850777EXPA1
------------------- ------- -------- ---------------------
334.4 13:44:18 TRQX 645 00292850778EXPA1
------------------- ------- -------- ---------------------
334.4 13:44:18 CHIX 11 00292850779EXPA1
------------------- ------- -------- ---------------------
334.4 13:44:18 XLON 1,673 00292850780EXPA1
------------------- ------- -------- ---------------------
334.4 13:44:18 XLON 74 00292850781EXPA1
------------------- ------- -------- ---------------------
334.2 13:44:44 XLON 427 00292850949EXPA1
------------------- ------- -------- ---------------------
333.8 13:46:57 XLON 1,186 00292851571EXPA1
------------------- ------- -------- ---------------------
333.8 13:48:42 XLON 455 00292852214EXPA1
------------------- ------- -------- ---------------------
333.7 13:52:41 XLON 1,300 00292853683EXPA1
------------------- ------- -------- ---------------------
334.1 13:55:56 BATE 3 00292854942EXPA1
------------------- ------- -------- ---------------------
334.1 13:55:56 BATE 9 00292854943EXPA1
------------------- ------- -------- ---------------------
334.1 13:55:56 BATE 581 00292854944EXPA1
------------------- ------- -------- ---------------------
334.1 13:55:56 BATE 196 00292854945EXPA1
------------------- ------- -------- ---------------------
334.1 13:55:56 BATE 11 00292854946EXPA1
------------------- ------- -------- ---------------------
334.1 13:55:56 BATE 3,627 00292854947EXPA1
------------------- ------- -------- ---------------------
333.9 13:57:29 XLON 1,537 00292855568EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 208 00292858397EXPA1
------------------- ------- -------- ---------------------
334.0 14:04:04 XLON 700 00292858398EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 191 00292858399EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 376 00292858400EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 490 00292858401EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 1,022 00292858402EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 250 00292858403EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 475 00292858404EXPA1
------------------- ------- -------- ---------------------
334.1 14:04:04 BATE 129 00292858405EXPA1
------------------- ------- -------- ---------------------
334.0 14:04:04 XLON 950 00292858406EXPA1
------------------- ------- -------- ---------------------
334.0 14:04:04 XLON 700 00292858407EXPA1
------------------- ------- -------- ---------------------
333.7 14:06:05 XLON 916 00292859249EXPA1
------------------- ------- -------- ---------------------
333.6 14:08:31 XLON 1,104 00292860248EXPA1
------------------- ------- -------- ---------------------
333.6 14:09:55 XLON 1,159 00292860818EXPA1
------------------- ------- -------- ---------------------
333.5 14:15:16 XLON 295 00292862791EXPA1
------------------- ------- -------- ---------------------
333.5 14:15:16 XLON 440 00292862792EXPA1
------------------- ------- -------- ---------------------
333.5 14:15:16 XLON 2,111 00292862793EXPA1
------------------- ------- -------- ---------------------
333.3 14:15:16 XLON 1,226 00292862797EXPA1
------------------- ------- -------- ---------------------
333.0 14:19:06 XLON 1,599 00292864567EXPA1
------------------- ------- -------- ---------------------
332.9 14:19:56 XLON 1,043 00292864825EXPA1
------------------- ------- -------- ---------------------
333.1 14:23:14 XLON 1,369 00292866148EXPA1
------------------- ------- -------- ---------------------
333.0 14:25:32 XLON 1,341 00292867125EXPA1
------------------- ------- -------- ---------------------
333.0 14:25:54 XLON 1,272 00292867267EXPA1
------------------- ------- -------- ---------------------
332.8 14:28:09 XLON 1,221 00292868219EXPA1
------------------- ------- -------- ---------------------
332.9 14:29:58 XLON 1,303 00292868916EXPA1
------------------- ------- -------- ---------------------
333.2 14:30:19 XLON 473 00292869596EXPA1
------------------- ------- -------- ---------------------
333.2 14:30:19 XLON 635 00292869597EXPA1
------------------- ------- -------- ---------------------
333.5 14:31:35 TRQX 550 00292870604EXPA1
------------------- ------- -------- ---------------------
333.5 14:31:35 XLON 1,200 00292870605EXPA1
------------------- ------- -------- ---------------------
333.5 14:31:35 CHIX 850 00292870606EXPA1
------------------- ------- -------- ---------------------
333.5 14:31:35 XLON 800 00292870607EXPA1
------------------- ------- -------- ---------------------
333.5 14:31:35 TRQX 511 00292870608EXPA1
------------------- ------- -------- ---------------------
333.5 14:31:46 XLON 766 00292870737EXPA1
------------------- ------- -------- ---------------------
333.3 14:33:53 XLON 694 00292872207EXPA1
------------------- ------- -------- ---------------------
333.3 14:33:53 XLON 521 00292872212EXPA1
------------------- ------- -------- ---------------------
333.5 14:35:05 XLON 140 00292872971EXPA1
------------------- ------- -------- ---------------------
333.5 14:35:05 CHIX 412 00292872973EXPA1
------------------- ------- -------- ---------------------
333.5 14:35:05 BATE 154 00292872974EXPA1
------------------- ------- -------- ---------------------
333.5 14:35:05 CHIX 1,313 00292872975EXPA1
------------------- ------- -------- ---------------------
333.4 14:35:13 XLON 1,229 00292873051EXPA1
------------------- ------- -------- ---------------------
333.2 14:35:42 XLON 1,736 00292873319EXPA1
------------------- ------- -------- ---------------------
333.3 14:38:39 BATE 16 00292874871EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 CHIX 639 00292874896EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 CHIX 1,199 00292874897EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 CHIX 820 00292874898EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 CHIX 28 00292874899EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 CHIX 326 00292874901EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 CHIX 415 00292874902EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 XLON 1,125 00292874903EXPA1
------------------- ------- -------- ---------------------
333.4 14:38:42 XLON 140 00292874904EXPA1
------------------- ------- -------- ---------------------
333.2 14:40:05 XLON 585 00292875535EXPA1
------------------- ------- -------- ---------------------
333.7 14:42:43 XLON 408 00292877112EXPA1
------------------- ------- -------- ---------------------
333.7 14:42:43 XLON 440 00292877113EXPA1
------------------- ------- -------- ---------------------
333.7 14:42:43 XLON 700 00292877114EXPA1
------------------- ------- -------- ---------------------
333.7 14:42:43 XLON 2,605 00292877115EXPA1
------------------- ------- -------- ---------------------
333.7 14:42:43 XLON 1,438 00292877116EXPA1
------------------- ------- -------- ---------------------
333.4 14:43:52 XLON 757 00292877682EXPA1
------------------- ------- -------- ---------------------
333.1 14:47:11 XLON 507 00292879911EXPA1
------------------- ------- -------- ---------------------
333.1 14:47:11 XLON 636 00292879912EXPA1
------------------- ------- -------- ---------------------
333.0 14:47:47 XLON 164 00292880230EXPA1
------------------- ------- -------- ---------------------
333.0 14:47:47 XLON 991 00292880231EXPA1
------------------- ------- -------- ---------------------
333.2 14:49:27 CHIX 1,203 00292881369EXPA1
------------------- ------- -------- ---------------------
333.2 14:49:27 BATE 938 00292881370EXPA1
------------------- ------- -------- ---------------------
333.2 14:49:27 XLON 2,996 00292881371EXPA1
------------------- ------- -------- ---------------------
333.2 14:49:27 XLON 212 00292881372EXPA1
------------------- ------- -------- ---------------------
333.3 14:53:32 XLON 3,111 00292883814EXPA1
------------------- ------- -------- ---------------------
333.3 14:53:55 XLON 1,408 00292883960EXPA1
------------------- ------- -------- ---------------------
333.3 14:54:04 XLON 643 00292884147EXPA1
------------------- ------- -------- ---------------------
333.3 14:54:45 XLON 687 00292884629EXPA1
------------------- ------- -------- ---------------------
333.4 14:56:10 XLON 77 00292885306EXPA1
------------------- ------- -------- ---------------------
333.4 14:56:10 XLON 1,249 00292885307EXPA1
------------------- ------- -------- ---------------------
333.6 14:58:25 XLON 257 00292886470EXPA1
------------------- ------- -------- ---------------------
333.6 14:58:25 XLON 258 00292886471EXPA1
------------------- ------- -------- ---------------------
333.6 14:58:27 XLON 626 00292886499EXPA1
------------------- ------- -------- ---------------------
333.8 14:59:56 XLON 442 00292887396EXPA1
------------------- ------- -------- ---------------------
333.8 14:59:56 XLON 380 00292887397EXPA1
------------------- ------- -------- ---------------------
333.8 14:59:56 XLON 305 00292887398EXPA1
------------------- ------- -------- ---------------------
333.6 15:00:23 XLON 950 00292887923EXPA1
------------------- ------- -------- ---------------------
333.6 15:00:23 XLON 412 00292887925EXPA1
------------------- ------- -------- ---------------------
333.5 15:01:25 XLON 412 00292888369EXPA1
------------------- ------- -------- ---------------------
333.5 15:01:25 XLON 506 00292888370EXPA1
------------------- ------- -------- ---------------------
333.3 15:01:59 XLON 1,528 00292888723EXPA1
------------------- ------- -------- ---------------------
333.5 15:05:01 BATE 317 00292890933EXPA1
------------------- ------- -------- ---------------------
333.5 15:05:01 XLON 315 00292890934EXPA1
------------------- ------- -------- ---------------------
333.5 15:05:01 CHIX 10 00292890935EXPA1
------------------- ------- -------- ---------------------
333.5 15:05:01 XLON 429 00292890936EXPA1
------------------- ------- -------- ---------------------
333.5 15:05:01 XLON 20 00292890937EXPA1
------------------- ------- -------- ---------------------
333.5 15:05:01 XLON 21 00292890938EXPA1
------------------- ------- -------- ---------------------
333.6 15:05:32 XLON 13 00292891292EXPA1
------------------- ------- -------- ---------------------
333.6 15:05:32 XLON 13 00292891293EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 BATE 712 00292891622EXPA1
------------------- ------- -------- ---------------------
333.7 15:06:01 XLON 289 00292891623EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 XLON 700 00292891624EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 BATE 964 00292891625EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 XLON 222 00292891626EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 XLON 139 00292891627EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 BATE 264 00292891628EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 BATE 26 00292891629EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 BATE 635 00292891630EXPA1
------------------- ------- -------- ---------------------
333.8 15:06:01 BATE 84 00292891631EXPA1
------------------- ------- -------- ---------------------
333.7 15:07:15 XLON 284 00292892505EXPA1
------------------- ------- -------- ---------------------
333.7 15:07:15 XLON 1,086 00292892506EXPA1
------------------- ------- -------- ---------------------
333.5 15:08:28 XLON 1,416 00292893396EXPA1
------------------- ------- -------- ---------------------
333.5 15:10:36 TRQX 2 00292894665EXPA1
------------------- ------- -------- ---------------------
333.5 15:10:36 CHIX 23 00292894666EXPA1
------------------- ------- -------- ---------------------
333.6 15:10:39 TRQX 217 00292894686EXPA1
------------------- ------- -------- ---------------------
333.6 15:10:39 TRQX 3 00292894687EXPA1
------------------- ------- -------- ---------------------
333.6 15:10:39 TRQX 284 00292894688EXPA1
------------------- ------- -------- ---------------------
333.6 15:10:39 TRQX 875 00292894689EXPA1
------------------- ------- -------- ---------------------
333.6 15:11:12 TRQX 362 00292894999EXPA1
------------------- ------- -------- ---------------------
333.6 15:11:12 TRQX 3,307 00292895003EXPA1
------------------- ------- -------- ---------------------
333.5 15:13:27 XLON 586 00292896234EXPA1
------------------- ------- -------- ---------------------
333.5 15:13:27 XLON 401 00292896235EXPA1
------------------- ------- -------- ---------------------
333.3 15:14:16 XLON 800 00292896725EXPA1
------------------- ------- -------- ---------------------
333.5 15:15:41 XLON 700 00292897462EXPA1
------------------- ------- -------- ---------------------
333.5 15:16:14 CHIX 1,145 00292897814EXPA1
------------------- ------- -------- ---------------------
333.5 15:16:14 BATE 897 00292897815EXPA1
------------------- ------- -------- ---------------------
333.5 15:16:14 XLON 743 00292897816EXPA1
------------------- ------- -------- ---------------------
333.5 15:16:14 XLON 1,784 00292897817EXPA1
------------------- ------- -------- ---------------------
333.5 15:19:15 XLON 1,015 00292899409EXPA1
------------------- ------- -------- ---------------------
333.5 15:19:15 XLON 203 00292899410EXPA1
------------------- ------- -------- ---------------------
333.5 15:19:15 BATE 1,459 00292899411EXPA1
------------------- ------- -------- ---------------------
333.5 15:19:15 XLON 548 00292899412EXPA1
------------------- ------- -------- ---------------------
333.5 15:19:15 XLON 672 00292899413EXPA1
------------------- ------- -------- ---------------------
333.5 15:19:15 CHIX 389 00292899414EXPA1
------------------- ------- -------- ---------------------
333.5 15:19:15 BATE 730 00292899415EXPA1
------------------- ------- -------- ---------------------
333.6 15:23:05 XLON 1,384 00292901517EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 CHIX 419 00292903502EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 BATE 946 00292903503EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 XLON 2,985 00292903504EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 CHIX 164 00292903505EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 CHIX 615 00292903506EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 XLON 700 00292903507EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 XLON 800 00292903508EXPA1
------------------- ------- -------- ---------------------
333.6 15:26:24 XLON 91 00292903509EXPA1
------------------- ------- -------- ---------------------
333.8 15:28:55 TRQX 12 00292904823EXPA1
------------------- ------- -------- ---------------------
333.8 15:28:55 CHIX 749 00292904824EXPA1
------------------- ------- -------- ---------------------
333.8 15:28:55 BATE 6 00292904825EXPA1
------------------- ------- -------- ---------------------
333.8 15:29:09 XLON 749 00292904948EXPA1
------------------- ------- -------- ---------------------
333.8 15:29:09 CHIX 1,391 00292904949EXPA1
------------------- ------- -------- ---------------------
333.8 15:29:09 XLON 2,448 00292904951EXPA1
------------------- ------- -------- ---------------------
333.9 15:32:28 XLON 4 00292906855EXPA1
------------------- ------- -------- ---------------------
333.9 15:32:34 XLON 575 00292906921EXPA1
------------------- ------- -------- ---------------------
334.0 15:32:59 XLON 618 00292907092EXPA1
------------------- ------- -------- ---------------------
334.0 15:32:59 XLON 283 00292907093EXPA1
------------------- ------- -------- ---------------------
334.0 15:32:59 XLON 311 00292907094EXPA1
------------------- ------- -------- ---------------------
333.8 15:33:05 XLON 1,196 00292907266EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:30 XLON 412 00292908123EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:30 BATE 716 00292908124EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:30 XLON 661 00292908125EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:30 CHIX 8 00292908126EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:30 CHIX 2 00292908127EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:30 CHIX 667 00292908128EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:30 CHIX 684 00292908129EXPA1
------------------- ------- -------- ---------------------
334.0 15:34:33 XLON 1,549 00292908163EXPA1
------------------- ------- -------- ---------------------
334.1 15:34:56 XLON 559 00292908377EXPA1
------------------- ------- -------- ---------------------
334.1 15:34:56 XLON 2 00292908378EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 TRQX 618 00292910205EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 BATE 221 00292910206EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 TRQX 523 00292910207EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 BATE 863 00292910208EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 TRQX 173 00292910209EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 BATE 251 00292910210EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 BATE 487 00292910211EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 BATE 529 00292910212EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 XLON 700 00292910213EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 BATE 264 00292910214EXPA1
------------------- ------- -------- ---------------------
334.1 15:38:04 XLON 738 00292910215EXPA1
------------------- ------- -------- ---------------------
334.0 15:41:37 TRQX 76 00292912116EXPA1
------------------- ------- -------- ---------------------
334.0 15:41:40 TRQX 234 00292912141EXPA1
------------------- ------- -------- ---------------------
334.0 15:41:40 TRQX 4,997 00292912142EXPA1
------------------- ------- -------- ---------------------
334.0 15:41:46 TRQX 1,132 00292912173EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 TRQX 5 00292913834EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 TRQX 17 00292913835EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 TRQX 15 00292913836EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 TRQX 29 00292913837EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 TRQX 28 00292913838EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 BATE 825 00292913839EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 BATE 30 00292913840EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 BATE 170 00292913841EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 BATE 529 00292913842EXPA1
------------------- ------- -------- ---------------------
334.0 15:44:15 BATE 107 00292913843EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 2 00292914698EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 787 00292914699EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 91 00292914700EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 648 00292914701EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 1,233 00292914702EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 280 00292914703EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 945 00292914704EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 9 00292914705EXPA1
------------------- ------- -------- ---------------------
334.0 15:45:47 TRQX 411 00292914706EXPA1
------------------- ------- -------- ---------------------
334.0 15:46:04 TRQX 983 00292914879EXPA1
------------------- ------- -------- ---------------------
334.0 15:46:09 TRQX 43 00292914916EXPA1
------------------- ------- -------- ---------------------
334.1 15:49:33 BATE 535 00292917168EXPA1
------------------- ------- -------- ---------------------
334.1 15:49:33 XLON 2,664 00292917169EXPA1
------------------- ------- -------- ---------------------
334.1 15:49:33 CHIX 1,127 00292917170EXPA1
------------------- ------- -------- ---------------------
334.1 15:49:33 BATE 385 00292917171EXPA1
------------------- ------- -------- ---------------------
334.1 15:51:41 XLON 1,386 00292918471EXPA1
------------------- ------- -------- ---------------------
334.1 15:53:55 BATE 77 00292919792EXPA1
------------------- ------- -------- ---------------------
334.1 15:53:55 XLON 3,015 00292919793EXPA1
------------------- ------- -------- ---------------------
334.1 15:53:55 BATE 402 00292919799EXPA1
------------------- ------- -------- ---------------------
334.1 15:53:55 BATE 609 00292919803EXPA1
------------------- ------- -------- ---------------------
334.1 15:54:03 CHIX 749 00292919865EXPA1
------------------- ------- -------- ---------------------
334.1 15:54:03 CHIX 504 00292919866EXPA1
------------------- ------- -------- ---------------------
333.9 15:55:31 XLON 378 00292920733EXPA1
------------------- ------- -------- ---------------------
333.9 15:55:31 XLON 868 00292920734EXPA1
------------------- ------- -------- ---------------------
333.9 15:57:59 XLON 529 00292922006EXPA1
------------------- ------- -------- ---------------------
333.9 15:57:59 XLON 545 00292922007EXPA1
------------------- ------- -------- ---------------------
333.9 15:57:59 BATE 621 00292922008EXPA1
------------------- ------- -------- ---------------------
333.9 15:57:59 CHIX 1,192 00292922009EXPA1
------------------- ------- -------- ---------------------
333.9 15:57:59 BATE 1,053 00292922010EXPA1
------------------- ------- -------- ---------------------
333.9 15:57:59 CHIX 529 00292922011EXPA1
------------------- ------- -------- ---------------------
333.9 16:00:13 XLON 458 00292923763EXPA1
------------------- ------- -------- ---------------------
333.9 16:01:26 CHIX 590 00292924506EXPA1
------------------- ------- -------- ---------------------
333.9 16:01:26 XLON 1,644 00292924507EXPA1
------------------- ------- -------- ---------------------
333.9 16:01:26 BATE 277 00292924508EXPA1
------------------- ------- -------- ---------------------
333.9 16:01:52 BATE 746 00292924759EXPA1
------------------- ------- -------- ---------------------
333.9 16:01:52 XLON 1,362 00292924760EXPA1
------------------- ------- -------- ---------------------
333.9 16:01:52 CHIX 672 00292924761EXPA1
------------------- ------- -------- ---------------------
333.9 16:01:52 BATE 14 00292924762EXPA1
------------------- ------- -------- ---------------------
333.8 16:02:53 XLON 1,170 00292925413EXPA1
------------------- ------- -------- ---------------------
333.8 16:02:53 XLON 310 00292925414EXPA1
------------------- ------- -------- ---------------------
333.7 16:04:48 XLON 1,409 00292926700EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 XLON 151 00292929176EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 BATE 907 00292929177EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 CHIX 272 00292929178EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 BATE 167 00292929179EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 XLON 375 00292929180EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 CHIX 374 00292929181EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 CHIX 309 00292929182EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 XLON 397 00292929183EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 XLON 2,072 00292929184EXPA1
------------------- ------- -------- ---------------------
333.6 16:08:47 XLON 319 00292929185EXPA1
------------------- ------- -------- ---------------------
333.6 16:09:07 XLON 378 00292929389EXPA1
------------------- ------- -------- ---------------------
333.6 16:09:07 XLON 1,036 00292929390EXPA1
------------------- ------- -------- ---------------------
333.6 16:09:07 XLON 605 00292929391EXPA1
------------------- ------- -------- ---------------------
333.6 16:09:07 XLON 700 00292929392EXPA1
------------------- ------- -------- ---------------------
333.6 16:09:07 XLON 701 00292929393EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 XLON 4 00292930771EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 CHIX 35 00292930772EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 XLON 524 00292930773EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 BATE 1,174 00292930774EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 XLON 378 00292930775EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 XLON 700 00292930776EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 BATE 462 00292930777EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 CHIX 264 00292930778EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 BATE 252 00292930779EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 BATE 63 00292930780EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:09 BATE 383 00292930781EXPA1
------------------- ------- -------- ---------------------
333.7 16:11:25 XLON 966 00292930965EXPA1
------------------- ------- -------- ---------------------
333.6 16:12:01 XLON 1,031 00292931475EXPA1
------------------- ------- -------- ---------------------
333.6 16:13:50 BATE 538 00292932609EXPA1
------------------- ------- -------- ---------------------
333.6 16:13:50 BATE 67 00292932610EXPA1
------------------- ------- -------- ---------------------
333.5 16:14:42 XLON 1,409 00292933298EXPA1
------------------- ------- -------- ---------------------
333.5 16:14:42 XLON 342 00292933299EXPA1
------------------- ------- -------- ---------------------
333.5 16:17:01 XLON 372 00292934962EXPA1
------------------- ------- -------- ---------------------
333.5 16:17:01 BATE 1,089 00292934964EXPA1
------------------- ------- -------- ---------------------
333.5 16:17:01 XLON 2,808 00292934966EXPA1
------------------- ------- -------- ---------------------
333.5 16:17:01 CHIX 983 00292934967EXPA1
------------------- ------- -------- ---------------------
333.4 16:18:05 XLON 871 00292935664EXPA1
------------------- ------- -------- ---------------------
333.4 16:18:42 XLON 1,414 00292936059EXPA1
------------------- ------- -------- ---------------------
333.4 16:19:49 XLON 1,920 00292937083EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKFEALPAEFA
(END) Dow Jones Newswires
January 21, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
