TIDMKGF
RNS Number : 2925Z
Kingfisher PLC
24 January 2022
KINGFISHER PLC
Transaction in own shares
24 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 21 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 21 January 2022
Total number of shares purchased: 417,735
----------------
Volume Weighted Average price GBp 327.7091
paid per share:
----------------
Highest price paid per share: GBp 332.0000
----------------
Lowest price paid per share: GBp 325.4000
----------------
To date, Kingfisher has purchased 22,396,233 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 361,215 GBp 327.6870
----------------- ------------------------
BATE 20,371 GBp 327.7468
----------------- ------------------------
CHIX 20,529 GBp 327.9340
----------------- ------------------------
TRQX 15,620 GBp 327.8739
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 21 January 2022 venue Number
(UTC)
332.0 08:00:30 XLON 1,700 00292971633EXPA1
------------------- ------- -------- ---------------------
332.0 08:00:30 XLON 379 00292971634EXPA1
------------------- ------- -------- ---------------------
330.7 08:02:54 XLON 216 00292972572EXPA1
------------------- ------- -------- ---------------------
330.7 08:02:55 XLON 63 00292972574EXPA1
------------------- ------- -------- ---------------------
330.7 08:02:56 XLON 117 00292972582EXPA1
------------------- ------- -------- ---------------------
331.3 08:05:40 CHIX 686 00292973693EXPA1
------------------- ------- -------- ---------------------
331.3 08:05:40 XLON 700 00292973694EXPA1
------------------- ------- -------- ---------------------
331.3 08:05:40 XLON 214 00292973695EXPA1
------------------- ------- -------- ---------------------
331.5 08:06:26 XLON 350 00292973936EXPA1
------------------- ------- -------- ---------------------
331.4 08:06:33 XLON 228 00292973967EXPA1
------------------- ------- -------- ---------------------
331.4 08:06:33 XLON 1,797 00292973968EXPA1
------------------- ------- -------- ---------------------
331.3 08:07:02 XLON 1,565 00292974127EXPA1
------------------- ------- -------- ---------------------
331.2 08:08:23 XLON 1,523 00292974726EXPA1
------------------- ------- -------- ---------------------
330.6 08:09:21 XLON 168 00292975034EXPA1
------------------- ------- -------- ---------------------
330.6 08:09:29 XLON 1,296 00292975068EXPA1
------------------- ------- -------- ---------------------
329.6 08:10:23 XLON 1,394 00292975341EXPA1
------------------- ------- -------- ---------------------
329.4 08:11:55 TRQX 335 00292975927EXPA1
------------------- ------- -------- ---------------------
329.4 08:11:55 BATE 98 00292975928EXPA1
------------------- ------- -------- ---------------------
329.4 08:11:55 BATE 98 00292975929EXPA1
------------------- ------- -------- ---------------------
329.4 08:11:55 BATE 570 00292975930EXPA1
------------------- ------- -------- ---------------------
328.4 08:13:17 XLON 1,507 00292976476EXPA1
------------------- ------- -------- ---------------------
327.9 08:15:06 XLON 1,600 00292977171EXPA1
------------------- ------- -------- ---------------------
327.7 08:16:57 XLON 1,421 00292977944EXPA1
------------------- ------- -------- ---------------------
327.7 08:19:02 XLON 1,547 00292978771EXPA1
------------------- ------- -------- ---------------------
327.6 08:19:02 XLON 1,211 00292978772EXPA1
------------------- ------- -------- ---------------------
327.8 08:21:02 XLON 1,123 00292980130EXPA1
------------------- ------- -------- ---------------------
327.5 08:21:02 XLON 1,379 00292980143EXPA1
------------------- ------- -------- ---------------------
327.2 08:21:02 XLON 1,061 00292980153EXPA1
------------------- ------- -------- ---------------------
327.5 08:23:26 XLON 1,515 00292981191EXPA1
------------------- ------- -------- ---------------------
326.9 08:23:51 XLON 1,103 00292981515EXPA1
------------------- ------- -------- ---------------------
327.4 08:26:20 XLON 1,389 00292982436EXPA1
------------------- ------- -------- ---------------------
327.6 08:27:22 XLON 602 00292982723EXPA1
------------------- ------- -------- ---------------------
327.6 08:27:22 XLON 525 00292982724EXPA1
------------------- ------- -------- ---------------------
327.6 08:28:33 XLON 1,133 00292983114EXPA1
------------------- ------- -------- ---------------------
328.1 08:31:44 CHIX 1,135 00292984191EXPA1
------------------- ------- -------- ---------------------
328.1 08:31:44 XLON 510 00292984192EXPA1
------------------- ------- -------- ---------------------
328.1 08:31:44 XLON 3,092 00292984193EXPA1
------------------- ------- -------- ---------------------
328.9 08:34:53 XLON 1,420 00292985237EXPA1
------------------- ------- -------- ---------------------
329.0 08:36:41 XLON 1,147 00292985904EXPA1
------------------- ------- -------- ---------------------
329.2 08:37:38 XLON 1,170 00292986269EXPA1
------------------- ------- -------- ---------------------
329.2 08:39:03 XLON 1,320 00292986758EXPA1
------------------- ------- -------- ---------------------
329.4 08:40:55 XLON 650 00292987338EXPA1
------------------- ------- -------- ---------------------
329.4 08:40:55 XLON 727 00292987339EXPA1
------------------- ------- -------- ---------------------
329.1 08:43:29 XLON 1,210 00292988411EXPA1
------------------- ------- -------- ---------------------
328.9 08:45:26 XLON 1,067 00292989002EXPA1
------------------- ------- -------- ---------------------
328.8 08:46:04 XLON 1,102 00292989337EXPA1
------------------- ------- -------- ---------------------
328.5 08:46:27 XLON 1,277 00292989525EXPA1
------------------- ------- -------- ---------------------
328.5 08:46:27 XLON 319 00292989527EXPA1
------------------- ------- -------- ---------------------
328.5 08:46:27 XLON 950 00292989529EXPA1
------------------- ------- -------- ---------------------
328.5 08:46:27 XLON 142 00292989532EXPA1
------------------- ------- -------- ---------------------
328.2 08:51:34 XLON 629 00292991323EXPA1
------------------- ------- -------- ---------------------
328.2 08:51:34 XLON 436 00292991324EXPA1
------------------- ------- -------- ---------------------
328.5 08:53:15 XLON 4,880 00292991805EXPA1
------------------- ------- -------- ---------------------
328.3 08:56:11 XLON 1,501 00292992874EXPA1
------------------- ------- -------- ---------------------
328.4 09:01:19 XLON 1,360 00292994412EXPA1
------------------- ------- -------- ---------------------
328.4 09:01:19 CHIX 331 00292994413EXPA1
------------------- ------- -------- ---------------------
328.6 09:01:19 XLON 2 00292994422EXPA1
------------------- ------- -------- ---------------------
329.2 09:02:09 XLON 1,251 00292994691EXPA1
------------------- ------- -------- ---------------------
329.1 09:02:36 XLON 1,279 00292994847EXPA1
------------------- ------- -------- ---------------------
329.1 09:03:45 XLON 1,477 00292995236EXPA1
------------------- ------- -------- ---------------------
329.1 09:05:08 XLON 430 00292995733EXPA1
------------------- ------- -------- ---------------------
329.1 09:05:08 XLON 830 00292995737EXPA1
------------------- ------- -------- ---------------------
329.4 09:07:43 XLON 1,481 00292996568EXPA1
------------------- ------- -------- ---------------------
329.2 09:09:57 XLON 1,220 00292997063EXPA1
------------------- ------- -------- ---------------------
329.0 09:10:54 XLON 1,600 00292997280EXPA1
------------------- ------- -------- ---------------------
329.2 09:15:28 BATE 710 00292998534EXPA1
------------------- ------- -------- ---------------------
329.2 09:15:28 XLON 175 00292998535EXPA1
------------------- ------- -------- ---------------------
329.2 09:15:28 XLON 700 00292998536EXPA1
------------------- ------- -------- ---------------------
329.2 09:15:28 BATE 250 00292998537EXPA1
------------------- ------- -------- ---------------------
329.2 09:15:28 XLON 181 00292998538EXPA1
------------------- ------- -------- ---------------------
329.2 09:15:28 BATE 689 00292998539EXPA1
------------------- ------- -------- ---------------------
329.2 09:15:28 BATE 757 00292998540EXPA1
------------------- ------- -------- ---------------------
329.1 09:15:28 XLON 1,499 00292998541EXPA1
------------------- ------- -------- ---------------------
328.9 09:17:57 XLON 456 00292999200EXPA1
------------------- ------- -------- ---------------------
328.7 09:19:19 XLON 87 00292999532EXPA1
------------------- ------- -------- ---------------------
328.7 09:19:19 XLON 1,230 00292999533EXPA1
------------------- ------- -------- ---------------------
328.4 09:19:20 XLON 908 00292999562EXPA1
------------------- ------- -------- ---------------------
328.4 09:19:20 XLON 126 00292999563EXPA1
------------------- ------- -------- ---------------------
328.7 09:25:39 XLON 1,445 00293001143EXPA1
------------------- ------- -------- ---------------------
328.5 09:26:06 XLON 2,494 00293001229EXPA1
------------------- ------- -------- ---------------------
328.6 09:30:00 XLON 885 00293002175EXPA1
------------------- ------- -------- ---------------------
328.6 09:30:00 XLON 402 00293002176EXPA1
------------------- ------- -------- ---------------------
328.4 09:33:24 XLON 1,447 00293002969EXPA1
------------------- ------- -------- ---------------------
328.4 09:36:09 CHIX 600 00293003747EXPA1
------------------- ------- -------- ---------------------
328.5 09:36:09 XLON 1,200 00293003748EXPA1
------------------- ------- -------- ---------------------
328.5 09:36:09 XLON 700 00293003749EXPA1
------------------- ------- -------- ---------------------
328.5 09:36:09 XLON 432 00293003750EXPA1
------------------- ------- -------- ---------------------
328.5 09:36:09 XLON 512 00293003751EXPA1
------------------- ------- -------- ---------------------
328.5 09:36:09 XLON 20 00293003752EXPA1
------------------- ------- -------- ---------------------
328.5 09:40:22 XLON 370 00293004698EXPA1
------------------- ------- -------- ---------------------
328.5 09:40:22 XLON 1,700 00293004699EXPA1
------------------- ------- -------- ---------------------
328.5 09:40:22 XLON 3,101 00293004700EXPA1
------------------- ------- -------- ---------------------
328.4 09:45:43 XLON 573 00293006441EXPA1
------------------- ------- -------- ---------------------
328.3 09:46:03 XLON 1,468 00293006558EXPA1
------------------- ------- -------- ---------------------
328.3 09:46:15 XLON 1,342 00293006614EXPA1
------------------- ------- -------- ---------------------
328.2 09:50:02 XLON 1,282 00293007996EXPA1
------------------- ------- -------- ---------------------
328.0 09:52:24 XLON 1,668 00293008703EXPA1
------------------- ------- -------- ---------------------
327.9 09:53:08 XLON 1,547 00293008881EXPA1
------------------- ------- -------- ---------------------
327.9 09:56:44 XLON 1,788 00293009780EXPA1
------------------- ------- -------- ---------------------
328.0 10:01:19 XLON 1,444 00293010871EXPA1
------------------- ------- -------- ---------------------
328.2 10:04:16 CHIX 5,028 00293011637EXPA1
------------------- ------- -------- ---------------------
327.8 10:06:35 XLON 1,239 00293012363EXPA1
------------------- ------- -------- ---------------------
328.3 10:15:26 XLON 700 00293014746EXPA1
------------------- ------- -------- ---------------------
328.3 10:15:26 XLON 1,176 00293014747EXPA1
------------------- ------- -------- ---------------------
328.3 10:15:26 XLON 900 00293014748EXPA1
------------------- ------- -------- ---------------------
328.4 10:15:26 XLON 2,718 00293014749EXPA1
------------------- ------- -------- ---------------------
328.3 10:20:25 XLON 2,953 00293016080EXPA1
------------------- ------- -------- ---------------------
328.1 10:25:50 CHIX 1,026 00293017314EXPA1
------------------- ------- -------- ---------------------
328.1 10:25:50 XLON 2,458 00293017315EXPA1
------------------- ------- -------- ---------------------
328.1 10:25:50 XLON 1,126 00293017317EXPA1
------------------- ------- -------- ---------------------
328.1 10:30:53 XLON 2,036 00293018500EXPA1
------------------- ------- -------- ---------------------
328.8 10:35:27 TRQX 4,245 00293019755EXPA1
------------------- ------- -------- ---------------------
328.8 10:40:28 XLON 714 00293020893EXPA1
------------------- ------- -------- ---------------------
328.8 10:40:55 XLON 2,822 00293021049EXPA1
------------------- ------- -------- ---------------------
328.8 10:43:49 XLON 1,915 00293021755EXPA1
------------------- ------- -------- ---------------------
328.8 10:43:49 XLON 109 00293021756EXPA1
------------------- ------- -------- ---------------------
328.7 10:51:16 XLON 700 00293024245EXPA1
------------------- ------- -------- ---------------------
328.7 10:51:16 XLON 713 00293024246EXPA1
------------------- ------- -------- ---------------------
328.7 10:54:06 BATE 746 00293025605EXPA1
------------------- ------- -------- ---------------------
328.7 10:54:06 XLON 1,067 00293025606EXPA1
------------------- ------- -------- ---------------------
328.7 10:54:06 BATE 885 00293025607EXPA1
------------------- ------- -------- ---------------------
328.7 10:54:06 BATE 65 00293025608EXPA1
------------------- ------- -------- ---------------------
328.7 10:54:06 XLON 90 00293025609EXPA1
------------------- ------- -------- ---------------------
328.7 10:54:06 BATE 85 00293025610EXPA1
------------------- ------- -------- ---------------------
328.5 10:55:43 XLON 1,542 00293026272EXPA1
------------------- ------- -------- ---------------------
328.4 10:56:05 XLON 1,688 00293026399EXPA1
------------------- ------- -------- ---------------------
328.6 11:00:01 XLON 1,583 00293027787EXPA1
------------------- ------- -------- ---------------------
328.6 11:02:17 XLON 1,099 00293028633EXPA1
------------------- ------- -------- ---------------------
328.6 11:02:17 XLON 413 00293028634EXPA1
------------------- ------- -------- ---------------------
328.5 11:05:01 XLON 1,040 00293029176EXPA1
------------------- ------- -------- ---------------------
328.4 11:07:27 XLON 179 00293029823EXPA1
------------------- ------- -------- ---------------------
328.3 11:08:30 XLON 1,427 00293030086EXPA1
------------------- ------- -------- ---------------------
328.1 11:08:31 XLON 797 00293030088EXPA1
------------------- ------- -------- ---------------------
328.1 11:08:31 XLON 639 00293030089EXPA1
------------------- ------- -------- ---------------------
328.7 11:15:16 XLON 1,218 00293031748EXPA1
------------------- ------- -------- ---------------------
328.7 11:15:18 XLON 1,079 00293031750EXPA1
------------------- ------- -------- ---------------------
328.7 11:16:54 XLON 1,242 00293032194EXPA1
------------------- ------- -------- ---------------------
328.6 11:17:51 XLON 1,493 00293032488EXPA1
------------------- ------- -------- ---------------------
328.5 11:18:46 XLON 1,174 00293032784EXPA1
------------------- ------- -------- ---------------------
328.4 11:24:34 XLON 658 00293034010EXPA1
------------------- ------- -------- ---------------------
328.6 11:27:08 XLON 1,171 00293034600EXPA1
------------------- ------- -------- ---------------------
328.6 11:27:08 CHIX 626 00293034601EXPA1
------------------- ------- -------- ---------------------
328.9 11:30:29 BATE 266 00293035254EXPA1
------------------- ------- -------- ---------------------
328.9 11:30:29 BATE 501 00293035255EXPA1
------------------- ------- -------- ---------------------
328.9 11:30:46 XLON 330 00293035379EXPA1
------------------- ------- -------- ---------------------
328.9 11:31:23 BATE 304 00293035573EXPA1
------------------- ------- -------- ---------------------
328.9 11:31:23 XLON 923 00293035574EXPA1
------------------- ------- -------- ---------------------
328.9 11:31:23 XLON 2,751 00293035575EXPA1
------------------- ------- -------- ---------------------
328.7 11:32:40 XLON 405 00293035925EXPA1
------------------- ------- -------- ---------------------
328.8 11:39:54 XLON 1,223 00293038124EXPA1
------------------- ------- -------- ---------------------
328.9 11:40:11 XLON 617 00293038227EXPA1
------------------- ------- -------- ---------------------
328.9 11:40:11 XLON 412 00293038228EXPA1
------------------- ------- -------- ---------------------
328.9 11:40:11 XLON 327 00293038230EXPA1
------------------- ------- -------- ---------------------
328.7 11:41:03 XLON 1,160 00293038441EXPA1
------------------- ------- -------- ---------------------
328.7 11:41:48 XLON 208 00293038586EXPA1
------------------- ------- -------- ---------------------
328.6 11:42:45 XLON 1,736 00293038804EXPA1
------------------- ------- -------- ---------------------
328.4 11:43:27 XLON 878 00293038964EXPA1
------------------- ------- -------- ---------------------
328.5 11:48:18 TRQX 362 00293040288EXPA1
------------------- ------- -------- ---------------------
328.5 11:48:18 TRQX 742 00293040289EXPA1
------------------- ------- -------- ---------------------
328.3 11:53:12 XLON 134 00293041719EXPA1
------------------- ------- -------- ---------------------
328.3 11:53:12 XLON 103 00293041720EXPA1
------------------- ------- -------- ---------------------
328.5 11:55:24 XLON 641 00293042260EXPA1
------------------- ------- -------- ---------------------
328.5 11:55:24 XLON 3 00293042261EXPA1
------------------- ------- -------- ---------------------
328.5 11:55:24 XLON 4,745 00293042262EXPA1
------------------- ------- -------- ---------------------
328.4 11:59:15 XLON 401 00293043112EXPA1
------------------- ------- -------- ---------------------
328.4 12:02:03 XLON 1,266 00293043786EXPA1
------------------- ------- -------- ---------------------
328.3 12:03:32 XLON 1,239 00293044149EXPA1
------------------- ------- -------- ---------------------
328.4 12:06:02 XLON 1,481 00293044921EXPA1
------------------- ------- -------- ---------------------
328.8 12:11:08 BATE 560 00293046145EXPA1
------------------- ------- -------- ---------------------
328.8 12:12:50 CHIX 380 00293046486EXPA1
------------------- ------- -------- ---------------------
328.8 12:12:50 XLON 986 00293046487EXPA1
------------------- ------- -------- ---------------------
328.8 12:12:50 XLON 2,952 00293046488EXPA1
------------------- ------- -------- ---------------------
328.8 12:12:50 CHIX 606 00293046489EXPA1
------------------- ------- -------- ---------------------
328.7 12:15:21 XLON 539 00293047034EXPA1
------------------- ------- -------- ---------------------
328.6 12:15:21 XLON 570 00293047035EXPA1
------------------- ------- -------- ---------------------
328.3 12:16:22 XLON 918 00293047281EXPA1
------------------- ------- -------- ---------------------
328.3 12:16:22 XLON 293 00293047282EXPA1
------------------- ------- -------- ---------------------
328.5 12:19:26 XLON 1,362 00293047915EXPA1
------------------- ------- -------- ---------------------
328.0 12:23:36 XLON 1,353 00293048746EXPA1
------------------- ------- -------- ---------------------
327.6 12:30:35 XLON 1,074 00293050019EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:00 TRQX 31 00293050524EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:00 XLON 526 00293050526EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:00 XLON 376 00293050527EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:00 XLON 516 00293050528EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:00 BATE 262 00293050529EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:00 BATE 228 00293050530EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:00 CHIX 3 00293050531EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:15 XLON 700 00293050564EXPA1
------------------- ------- -------- ---------------------
327.7 12:33:15 XLON 584 00293050565EXPA1
------------------- ------- -------- ---------------------
327.5 12:33:39 XLON 1,133 00293050678EXPA1
------------------- ------- -------- ---------------------
327.3 12:36:05 XLON 1,326 00293051190EXPA1
------------------- ------- -------- ---------------------
327.2 12:39:56 XLON 1,070 00293051970EXPA1
------------------- ------- -------- ---------------------
327.0 12:40:03 XLON 1,338 00293051993EXPA1
------------------- ------- -------- ---------------------
326.7 12:40:03 XLON 534 00293051994EXPA1
------------------- ------- -------- ---------------------
326.8 12:46:06 XLON 1,141 00293053223EXPA1
------------------- ------- -------- ---------------------
326.7 12:46:52 XLON 1,346 00293053413EXPA1
------------------- ------- -------- ---------------------
326.6 12:46:53 XLON 68 00293053414EXPA1
------------------- ------- -------- ---------------------
327.0 12:53:50 TRQX 362 00293054989EXPA1
------------------- ------- -------- ---------------------
327.0 12:53:50 TRQX 4,482 00293054990EXPA1
------------------- ------- -------- ---------------------
326.4 12:56:44 XLON 1,349 00293055784EXPA1
------------------- ------- -------- ---------------------
327.0 13:06:37 CHIX 916 00293058278EXPA1
------------------- ------- -------- ---------------------
327.0 13:06:37 XLON 3,248 00293058279EXPA1
------------------- ------- -------- ---------------------
327.0 13:06:37 XLON 400 00293058280EXPA1
------------------- ------- -------- ---------------------
326.8 13:06:40 XLON 1,048 00293058294EXPA1
------------------- ------- -------- ---------------------
327.0 13:11:18 XLON 41 00293059380EXPA1
------------------- ------- -------- ---------------------
327.0 13:11:18 XLON 434 00293059381EXPA1
------------------- ------- -------- ---------------------
327.0 13:11:18 XLON 1,465 00293059382EXPA1
------------------- ------- -------- ---------------------
326.8 13:11:26 XLON 543 00293059397EXPA1
------------------- ------- -------- ---------------------
326.9 13:18:23 XLON 1,452 00293061590EXPA1
------------------- ------- -------- ---------------------
326.9 13:18:23 XLON 52 00293061591EXPA1
------------------- ------- -------- ---------------------
327.1 13:21:24 XLON 606 00293062354EXPA1
------------------- ------- -------- ---------------------
327.1 13:21:24 CHIX 295 00293062356EXPA1
------------------- ------- -------- ---------------------
327.1 13:21:24 CHIX 226 00293062357EXPA1
------------------- ------- -------- ---------------------
327.1 13:21:24 XLON 709 00293062358EXPA1
------------------- ------- -------- ---------------------
327.1 13:21:24 XLON 2,514 00293062359EXPA1
------------------- ------- -------- ---------------------
327.1 13:21:24 CHIX 310 00293062360EXPA1
------------------- ------- -------- ---------------------
327.9 13:25:51 XLON 1,714 00293063712EXPA1
------------------- ------- -------- ---------------------
327.7 13:26:49 XLON 1,052 00293064004EXPA1
------------------- ------- -------- ---------------------
327.7 13:26:49 XLON 219 00293064005EXPA1
------------------- ------- -------- ---------------------
327.8 13:29:44 XLON 705 00293064511EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 CHIX 1 00293065684EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 XLON 98 00293065685EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 XLON 1,481 00293065686EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 XLON 980 00293065687EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 CHIX 353 00293065688EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 CHIX 13 00293065690EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 XLON 704 00293065695EXPA1
------------------- ------- -------- ---------------------
327.8 13:34:00 XLON 700 00293065702EXPA1
------------------- ------- -------- ---------------------
327.6 13:34:37 XLON 742 00293065968EXPA1
------------------- ------- -------- ---------------------
327.5 13:36:17 XLON 417 00293066525EXPA1
------------------- ------- -------- ---------------------
327.5 13:41:38 CHIX 1,073 00293068053EXPA1
------------------- ------- -------- ---------------------
327.5 13:41:38 XLON 388 00293068054EXPA1
------------------- ------- -------- ---------------------
327.5 13:41:38 XLON 3,776 00293068055EXPA1
------------------- ------- -------- ---------------------
327.4 13:42:52 XLON 286 00293068498EXPA1
------------------- ------- -------- ---------------------
327.3 13:44:36 XLON 1,330 00293069109EXPA1
------------------- ------- -------- ---------------------
327.2 13:44:36 XLON 6 00293069110EXPA1
------------------- ------- -------- ---------------------
327.1 13:46:20 XLON 462 00293069579EXPA1
------------------- ------- -------- ---------------------
326.7 13:49:13 XLON 601 00293070424EXPA1
------------------- ------- -------- ---------------------
326.7 13:49:13 XLON 384 00293070425EXPA1
------------------- ------- -------- ---------------------
326.5 13:50:03 XLON 1,558 00293070660EXPA1
------------------- ------- -------- ---------------------
326.3 13:53:20 XLON 1,411 00293071668EXPA1
------------------- ------- -------- ---------------------
326.1 13:53:50 XLON 1,311 00293071820EXPA1
------------------- ------- -------- ---------------------
326.1 13:54:03 XLON 153 00293071885EXPA1
------------------- ------- -------- ---------------------
326.3 13:57:56 XLON 506 00293072951EXPA1
------------------- ------- -------- ---------------------
326.3 13:57:56 XLON 913 00293072952EXPA1
------------------- ------- -------- ---------------------
326.3 13:57:56 XLON 350 00293072953EXPA1
------------------- ------- -------- ---------------------
326.3 13:58:02 XLON 1,716 00293072989EXPA1
------------------- ------- -------- ---------------------
326.6 14:03:15 XLON 52 00293074927EXPA1
------------------- ------- -------- ---------------------
326.9 14:04:05 XLON 700 00293075136EXPA1
------------------- ------- -------- ---------------------
326.9 14:04:05 XLON 293 00293075137EXPA1
------------------- ------- -------- ---------------------
327.0 14:04:05 XLON 700 00293075138EXPA1
------------------- ------- -------- ---------------------
327.0 14:04:05 XLON 294 00293075139EXPA1
------------------- ------- -------- ---------------------
327.0 14:04:05 XLON 1,540 00293075140EXPA1
------------------- ------- -------- ---------------------
327.0 14:04:05 XLON 828 00293075141EXPA1
------------------- ------- -------- ---------------------
326.8 14:04:05 XLON 2 00293075142EXPA1
------------------- ------- -------- ---------------------
326.7 14:04:05 XLON 921 00293075145EXPA1
------------------- ------- -------- ---------------------
326.5 14:06:06 XLON 521 00293076117EXPA1
------------------- ------- -------- ---------------------
326.5 14:06:06 XLON 583 00293076118EXPA1
------------------- ------- -------- ---------------------
326.4 14:06:06 XLON 464 00293076120EXPA1
------------------- ------- -------- ---------------------
326.4 14:06:19 XLON 1,155 00293076198EXPA1
------------------- ------- -------- ---------------------
326.3 14:07:19 XLON 453 00293076679EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 BATE 767 00293078331EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 202 00293078332EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 BATE 627 00293078333EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 668 00293078334EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 594 00293078335EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 165 00293078336EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 700 00293078337EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 102 00293078339EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 BATE 316 00293078341EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 59 00293078343EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 BATE 218 00293078345EXPA1
------------------- ------- -------- ---------------------
326.8 14:11:52 XLON 700 00293078349EXPA1
------------------- ------- -------- ---------------------
326.4 14:16:41 XLON 273 00293080014EXPA1
------------------- ------- -------- ---------------------
326.4 14:17:46 XLON 1,376 00293080377EXPA1
------------------- ------- -------- ---------------------
326.3 14:19:08 XLON 1,344 00293080843EXPA1
------------------- ------- -------- ---------------------
326.1 14:22:03 XLON 1,362 00293081834EXPA1
------------------- ------- -------- ---------------------
326.0 14:23:45 XLON 39 00293082296EXPA1
------------------- ------- -------- ---------------------
326.5 14:25:00 CHIX 134 00293082633EXPA1
------------------- ------- -------- ---------------------
326.5 14:25:00 BATE 134 00293082638EXPA1
------------------- ------- -------- ---------------------
326.5 14:26:32 CHIX 1,139 00293083147EXPA1
------------------- ------- -------- ---------------------
326.5 14:26:32 XLON 496 00293083148EXPA1
------------------- ------- -------- ---------------------
326.5 14:26:32 XLON 3,556 00293083149EXPA1
------------------- ------- -------- ---------------------
326.4 14:27:30 XLON 1,199 00293083418EXPA1
------------------- ------- -------- ---------------------
326.6 14:30:46 XLON 1,810 00293085125EXPA1
------------------- ------- -------- ---------------------
326.7 14:32:06 XLON 1,402 00293086144EXPA1
------------------- ------- -------- ---------------------
326.6 14:32:08 XLON 1,460 00293086202EXPA1
------------------- ------- -------- ---------------------
326.7 14:32:50 XLON 1,511 00293086582EXPA1
------------------- ------- -------- ---------------------
326.7 14:32:50 XLON 1,541 00293086587EXPA1
------------------- ------- -------- ---------------------
327.4 14:34:59 XLON 604 00293087859EXPA1
------------------- ------- -------- ---------------------
327.4 14:35:00 XLON 840 00293087862EXPA1
------------------- ------- -------- ---------------------
327.4 14:35:00 XLON 132 00293087863EXPA1
------------------- ------- -------- ---------------------
327.3 14:35:00 XLON 1,749 00293087877EXPA1
------------------- ------- -------- ---------------------
327.4 14:38:23 XLON 595 00293089970EXPA1
------------------- ------- -------- ---------------------
327.4 14:38:23 XLON 1,269 00293089971EXPA1
------------------- ------- -------- ---------------------
327.4 14:39:27 CHIX 1,135 00293090561EXPA1
------------------- ------- -------- ---------------------
327.4 14:39:27 XLON 4,268 00293090562EXPA1
------------------- ------- -------- ---------------------
327.3 14:40:40 XLON 724 00293091309EXPA1
------------------- ------- -------- ---------------------
327.2 14:40:42 XLON 560 00293091339EXPA1
------------------- ------- -------- ---------------------
327.1 14:41:01 XLON 825 00293091516EXPA1
------------------- ------- -------- ---------------------
327.1 14:42:41 XLON 677 00293092420EXPA1
------------------- ------- -------- ---------------------
327.0 14:42:41 XLON 806 00293092426EXPA1
------------------- ------- -------- ---------------------
326.9 14:43:11 XLON 351 00293092763EXPA1
------------------- ------- -------- ---------------------
326.8 14:43:15 XLON 621 00293092836EXPA1
------------------- ------- -------- ---------------------
326.7 14:43:56 XLON 695 00293093273EXPA1
------------------- ------- -------- ---------------------
327.7 14:46:35 XLON 1,695 00293094900EXPA1
------------------- ------- -------- ---------------------
328.2 14:48:40 XLON 1,384 00293096034EXPA1
------------------- ------- -------- ---------------------
328.0 14:48:41 XLON 613 00293096049EXPA1
------------------- ------- -------- ---------------------
327.7 14:49:12 XLON 1,412 00293096398EXPA1
------------------- ------- -------- ---------------------
327.7 14:50:01 XLON 1,606 00293097076EXPA1
------------------- ------- -------- ---------------------
327.6 14:52:32 CHIX 4 00293098536EXPA1
------------------- ------- -------- ---------------------
327.7 14:52:32 TRQX 362 00293098537EXPA1
------------------- ------- -------- ---------------------
327.7 14:52:32 TRQX 4,678 00293098538EXPA1
------------------- ------- -------- ---------------------
327.5 14:53:16 XLON 192 00293098959EXPA1
------------------- ------- -------- ---------------------
327.5 14:53:16 XLON 580 00293098960EXPA1
------------------- ------- -------- ---------------------
327.4 14:53:47 XLON 75 00293099378EXPA1
------------------- ------- -------- ---------------------
327.2 14:55:19 XLON 68 00293100369EXPA1
------------------- ------- -------- ---------------------
327.2 14:55:19 XLON 485 00293100372EXPA1
------------------- ------- -------- ---------------------
327.2 14:55:19 XLON 39 00293100373EXPA1
------------------- ------- -------- ---------------------
327.1 14:55:20 XLON 452 00293100383EXPA1
------------------- ------- -------- ---------------------
327.2 14:56:58 XLON 1,651 00293101191EXPA1
------------------- ------- -------- ---------------------
327.0 14:58:58 XLON 1,221 00293102190EXPA1
------------------- ------- -------- ---------------------
326.8 14:59:18 XLON 1,288 00293102332EXPA1
------------------- ------- -------- ---------------------
326.7 14:59:58 XLON 1,204 00293102699EXPA1
------------------- ------- -------- ---------------------
326.6 14:59:59 XLON 1,310 00293102715EXPA1
------------------- ------- -------- ---------------------
326.6 14:59:59 XLON 279 00293102716EXPA1
------------------- ------- -------- ---------------------
326.5 15:00:40 XLON 682 00293103143EXPA1
------------------- ------- -------- ---------------------
326.5 15:00:40 XLON 250 00293103144EXPA1
------------------- ------- -------- ---------------------
326.4 15:00:48 XLON 594 00293103299EXPA1
------------------- ------- -------- ---------------------
326.0 15:01:49 XLON 815 00293104016EXPA1
------------------- ------- -------- ---------------------
325.8 15:03:14 XLON 372 00293104794EXPA1
------------------- ------- -------- ---------------------
325.9 15:04:44 XLON 445 00293105553EXPA1
------------------- ------- -------- ---------------------
326.2 15:05:15 CHIX 302 00293105881EXPA1
------------------- ------- -------- ---------------------
326.2 15:05:15 XLON 2 00293105882EXPA1
------------------- ------- -------- ---------------------
326.2 15:06:11 XLON 896 00293106473EXPA1
------------------- ------- -------- ---------------------
326.2 15:06:11 XLON 1,209 00293106474EXPA1
------------------- ------- -------- ---------------------
326.2 15:06:11 XLON 532 00293106475EXPA1
------------------- ------- -------- ---------------------
326.2 15:06:11 XLON 435 00293106477EXPA1
------------------- ------- -------- ---------------------
326.2 15:06:11 XLON 1,376 00293106478EXPA1
------------------- ------- -------- ---------------------
326.2 15:07:12 XLON 1,425 00293107041EXPA1
------------------- ------- -------- ---------------------
326.0 15:07:31 XLON 1,379 00293107228EXPA1
------------------- ------- -------- ---------------------
325.9 15:08:19 XLON 100 00293107704EXPA1
------------------- ------- -------- ---------------------
326.0 15:09:48 XLON 656 00293108671EXPA1
------------------- ------- -------- ---------------------
326.0 15:09:48 XLON 605 00293108672EXPA1
------------------- ------- -------- ---------------------
326.0 15:11:51 TRQX 6 00293110000EXPA1
------------------- ------- -------- ---------------------
326.0 15:11:51 XLON 40 00293110001EXPA1
------------------- ------- -------- ---------------------
326.0 15:11:51 XLON 739 00293110002EXPA1
------------------- ------- -------- ---------------------
326.0 15:11:51 BATE 2 00293110003EXPA1
------------------- ------- -------- ---------------------
326.0 15:11:51 BATE 13 00293110004EXPA1
------------------- ------- -------- ---------------------
326.0 15:11:51 XLON 62 00293110005EXPA1
------------------- ------- -------- ---------------------
326.0 15:12:13 XLON 1,722 00293110213EXPA1
------------------- ------- -------- ---------------------
326.0 15:12:43 XLON 1,258 00293110701EXPA1
------------------- ------- -------- ---------------------
326.0 15:13:01 BATE 1,088 00293110840EXPA1
------------------- ------- -------- ---------------------
326.0 15:13:06 XLON 1,435 00293110908EXPA1
------------------- ------- -------- ---------------------
325.9 15:14:55 XLON 75 00293112035EXPA1
------------------- ------- -------- ---------------------
326.0 15:15:46 XLON 252 00293112445EXPA1
------------------- ------- -------- ---------------------
326.0 15:16:01 XLON 992 00293112605EXPA1
------------------- ------- -------- ---------------------
325.8 15:16:08 XLON 448 00293112818EXPA1
------------------- ------- -------- ---------------------
325.7 15:16:21 XLON 804 00293113020EXPA1
------------------- ------- -------- ---------------------
325.8 15:18:36 BATE 72 00293114351EXPA1
------------------- ------- -------- ---------------------
325.8 15:18:36 XLON 943 00293114352EXPA1
------------------- ------- -------- ---------------------
325.7 15:18:43 XLON 1,234 00293114513EXPA1
------------------- ------- -------- ---------------------
325.6 15:18:43 XLON 129 00293114520EXPA1
------------------- ------- -------- ---------------------
325.6 15:18:43 XLON 1,266 00293114521EXPA1
------------------- ------- -------- ---------------------
325.5 15:18:43 XLON 1,160 00293114534EXPA1
------------------- ------- -------- ---------------------
325.4 15:22:09 XLON 1,530 00293116969EXPA1
------------------- ------- -------- ---------------------
325.4 15:23:12 XLON 1,488 00293117614EXPA1
------------------- ------- -------- ---------------------
325.7 15:24:43 XLON 33 00293118530EXPA1
------------------- ------- -------- ---------------------
325.7 15:24:43 XLON 2 00293118532EXPA1
------------------- ------- -------- ---------------------
325.7 15:24:43 CHIX 187 00293118533EXPA1
------------------- ------- -------- ---------------------
325.7 15:24:43 XLON 710 00293118536EXPA1
------------------- ------- -------- ---------------------
325.7 15:24:43 XLON 1,407 00293118584EXPA1
------------------- ------- -------- ---------------------
325.6 15:25:35 XLON 1,169 00293119183EXPA1
------------------- ------- -------- ---------------------
325.6 15:25:35 XLON 1,582 00293119184EXPA1
------------------- ------- -------- ---------------------
326.0 15:27:27 XLON 1,202 00293120335EXPA1
------------------- ------- -------- ---------------------
325.8 15:27:55 XLON 1,131 00293120746EXPA1
------------------- ------- -------- ---------------------
325.7 15:28:15 XLON 444 00293120924EXPA1
------------------- ------- -------- ---------------------
326.0 15:29:52 XLON 237 00293121987EXPA1
------------------- ------- -------- ---------------------
326.0 15:29:52 XLON 435 00293121988EXPA1
------------------- ------- -------- ---------------------
326.0 15:29:52 XLON 543 00293121989EXPA1
------------------- ------- -------- ---------------------
325.9 15:29:57 XLON 133 00293122058EXPA1
------------------- ------- -------- ---------------------
326.6 15:31:31 BATE 427 00293123092EXPA1
------------------- ------- -------- ---------------------
326.6 15:31:31 BATE 501 00293123093EXPA1
------------------- ------- -------- ---------------------
326.6 15:31:31 BATE 20 00293123094EXPA1
------------------- ------- -------- ---------------------
326.6 15:31:31 XLON 3,657 00293123095EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 BATE 624 00293124493EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 BATE 733 00293124494EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 BATE 512 00293124495EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 BATE 67 00293124496EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 BATE 83 00293124497EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 XLON 700 00293124498EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 XLON 198 00293124499EXPA1
------------------- ------- -------- ---------------------
326.6 15:34:22 XLON 925 00293124500EXPA1
------------------- ------- -------- ---------------------
326.7 15:35:58 XLON 1,664 00293125252EXPA1
------------------- ------- -------- ---------------------
326.6 15:36:09 XLON 573 00293125360EXPA1
------------------- ------- -------- ---------------------
326.6 15:36:09 XLON 858 00293125361EXPA1
------------------- ------- -------- ---------------------
326.9 15:37:43 XLON 975 00293126361EXPA1
------------------- ------- -------- ---------------------
326.9 15:37:43 XLON 602 00293126365EXPA1
------------------- ------- -------- ---------------------
326.9 15:37:43 XLON 49 00293126376EXPA1
------------------- ------- -------- ---------------------
326.8 15:38:13 XLON 1,442 00293126680EXPA1
------------------- ------- -------- ---------------------
327.0 15:39:44 XLON 1,467 00293127562EXPA1
------------------- ------- -------- ---------------------
326.8 15:39:59 XLON 1,219 00293127782EXPA1
------------------- ------- -------- ---------------------
326.6 15:40:00 XLON 973 00293127806EXPA1
------------------- ------- -------- ---------------------
326.7 15:42:18 XLON 1,158 00293129193EXPA1
------------------- ------- -------- ---------------------
326.7 15:42:18 XLON 428 00293129194EXPA1
------------------- ------- -------- ---------------------
326.8 15:43:22 XLON 1,653 00293129803EXPA1
------------------- ------- -------- ---------------------
327.3 15:44:36 BATE 123 00293130406EXPA1
------------------- ------- -------- ---------------------
327.3 15:44:36 BATE 1,048 00293130407EXPA1
------------------- ------- -------- ---------------------
327.1 15:45:11 XLON 306 00293130599EXPA1
------------------- ------- -------- ---------------------
327.3 15:46:40 XLON 1,478 00293131329EXPA1
------------------- ------- -------- ---------------------
327.5 15:47:53 XLON 1,400 00293131878EXPA1
------------------- ------- -------- ---------------------
327.4 15:47:57 XLON 1,442 00293131966EXPA1
------------------- ------- -------- ---------------------
327.9 15:50:31 CHIX 391 00293133241EXPA1
------------------- ------- -------- ---------------------
327.9 15:50:31 CHIX 806 00293133242EXPA1
------------------- ------- -------- ---------------------
327.9 15:50:31 XLON 3 00293133243EXPA1
------------------- ------- -------- ---------------------
328.2 15:51:25 CHIX 625 00293133830EXPA1
------------------- ------- -------- ---------------------
328.2 15:51:25 CHIX 562 00293133831EXPA1
------------------- ------- -------- ---------------------
328.2 15:51:25 XLON 4,195 00293133832EXPA1
------------------- ------- -------- ---------------------
328.0 15:52:04 XLON 126 00293134215EXPA1
------------------- ------- -------- ---------------------
328.0 15:52:04 XLON 658 00293134216EXPA1
------------------- ------- -------- ---------------------
327.9 15:53:04 XLON 167 00293134746EXPA1
------------------- ------- -------- ---------------------
327.8 15:53:41 XLON 1,047 00293135165EXPA1
------------------- ------- -------- ---------------------
327.8 15:53:41 XLON 238 00293135166EXPA1
------------------- ------- -------- ---------------------
327.7 15:53:46 XLON 335 00293135226EXPA1
------------------- ------- -------- ---------------------
327.6 15:54:06 XLON 420 00293135439EXPA1
------------------- ------- -------- ---------------------
327.6 15:56:09 XLON 270 00293136429EXPA1
------------------- ------- -------- ---------------------
327.6 15:56:09 XLON 975 00293136430EXPA1
------------------- ------- -------- ---------------------
327.6 15:56:09 XLON 255 00293136431EXPA1
------------------- ------- -------- ---------------------
327.6 15:56:09 CHIX 210 00293136432EXPA1
------------------- ------- -------- ---------------------
327.6 15:56:09 XLON 512 00293136433EXPA1
------------------- ------- -------- ---------------------
327.6 15:56:09 BATE 2 00293136434EXPA1
------------------- ------- -------- ---------------------
327.6 15:56:09 CHIX 1,426 00293136435EXPA1
------------------- ------- -------- ---------------------
327.5 15:58:29 XLON 568 00293137807EXPA1
------------------- ------- -------- ---------------------
327.5 15:58:49 XLON 773 00293138121EXPA1
------------------- ------- -------- ---------------------
327.4 15:58:53 XLON 1,285 00293138159EXPA1
------------------- ------- -------- ---------------------
327.3 15:59:02 XLON 24 00293138281EXPA1
------------------- ------- -------- ---------------------
327.2 15:59:30 XLON 1,590 00293138610EXPA1
------------------- ------- -------- ---------------------
327.1 15:59:31 XLON 1 00293138639EXPA1
------------------- ------- -------- ---------------------
327.0 15:59:52 XLON 1,553 00293139050EXPA1
------------------- ------- -------- ---------------------
326.9 16:00:11 XLON 1,264 00293139547EXPA1
------------------- ------- -------- ---------------------
327.1 16:01:57 XLON 1,273 00293140804EXPA1
------------------- ------- -------- ---------------------
327.4 16:03:04 TRQX 15 00293141438EXPA1
------------------- ------- -------- ---------------------
327.6 16:03:35 XLON 851 00293141744EXPA1
------------------- ------- -------- ---------------------
327.7 16:03:35 BATE 424 00293141745EXPA1
------------------- ------- -------- ---------------------
327.7 16:03:35 BATE 1,700 00293141746EXPA1
------------------- ------- -------- ---------------------
327.7 16:03:35 BATE 2,161 00293141747EXPA1
------------------- ------- -------- ---------------------
327.6 16:04:12 XLON 890 00293142194EXPA1
------------------- ------- -------- ---------------------
327.7 16:05:38 BATE 277 00293143155EXPA1
------------------- ------- -------- ---------------------
327.7 16:05:38 BATE 169 00293143156EXPA1
------------------- ------- -------- ---------------------
327.7 16:07:23 XLON 766 00293144236EXPA1
------------------- ------- -------- ---------------------
327.7 16:07:23 BATE 1,189 00293144239EXPA1
------------------- ------- -------- ---------------------
327.7 16:07:23 XLON 1,250 00293144243EXPA1
------------------- ------- -------- ---------------------
327.7 16:07:23 XLON 138 00293144244EXPA1
------------------- ------- -------- ---------------------
327.7 16:07:23 XLON 537 00293144245EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 700 00293145113EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 177 00293145114EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 44 00293145115EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 560 00293145116EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 491 00293145117EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 1,280 00293145118EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 123 00293145119EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 627 00293145120EXPA1
------------------- ------- -------- ---------------------
327.6 16:08:50 XLON 357 00293145121EXPA1
------------------- ------- -------- ---------------------
327.5 16:10:51 XLON 130 00293146466EXPA1
------------------- ------- -------- ---------------------
327.6 16:12:16 XLON 5 00293147554EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
POSEAXFFADDAEFA
(END) Dow Jones Newswires
January 24, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024