TIDMKGF
RNS Number : 6176Z
Kingfisher PLC
26 January 2022
KINGFISHER PLC
Transaction in own shares
26 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 25 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Barclays Capital Securities Limited ("
Barclays ") as part of its GBP300 million share repurchase
programme announced on 21 September 2021 (the "Programme "). All
shares were purchased from Barclays as an "on exchange" transaction
subject to the rules of the London Stock Exchange.
Date of purchase: 25 January 2022
Total number of shares purchased: 650,000
----------------
Volume Weighted Average price GBp 316.9414
paid per share:
----------------
Highest price paid per share: GBp 316.9414
----------------
Lowest price paid per share: GBp 316.9414
----------------
To date, Kingfisher has purchased 650,000 ordinary shares in
aggregate for cancellation from Barclays in connection with the
third tranche of the Programme. Kingfisher also previously
purchased 22,599,655 ordinary shares in aggregate for cancellation
from Credit Suisse International and 22,396,233 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as
principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
London Stock Exchange 445,866 317.0887
----------------- ------------------------
BATS Europe 45,517 316.4264
----------------- ------------------------
Chi-X Europe 47,604 316.4746
----------------- ------------------------
Turquoise 46,329 316.3428
----------------- ------------------------
Aquis Exchange 64,684 316.3892
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 25 January 2022 venue Number
(UTC)
320.6 08:00:10 XLON 68 592091195530029000
---------------------- -------- ----------------------------------- ------------------------
320.6 08:00:10 XLON 115 592091195530029000
---------------------- -------- ----------------------------------- ------------------------
320.6 08:00:10 XLON 352 606164945987319000
---------------------- -------- ----------------------------------- ------------------------
320.6 08:00:10 XLON 92 606164945987319000
---------------------- -------- ----------------------------------- ------------------------
320.6 08:00:10 XLON 249 606164945987319000
---------------------- -------- ----------------------------------- ------------------------
319.8 08:00:18 XLON 688 592091195530034000
---------------------- -------- ----------------------------------- ------------------------
319.8 08:00:18 XLON 26 606164945987324000
---------------------- -------- ----------------------------------- ------------------------
319.8 08:00:18 XLON 965 606164945987324000
---------------------- -------- ----------------------------------- ------------------------
319.8 08:00:18 AQXE 150 606164945987324000
---------------------- -------- ----------------------------------- ------------------------
319.7 08:00:24 XLON 782 606164945987326000
---------------------- -------- ----------------------------------- ------------------------
319.8 08:01:10 AQXE 465 606164945987342000
---------------------- -------- ----------------------------------- ------------------------
319.8 08:01:20 AQXE 47 606164945987347000
---------------------- -------- ----------------------------------- ------------------------
320 08:04:15 XLON 676 592091195530132000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:10 XLON 788 592091195530154000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:22 XLON 505 592091195530157000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:22 XLON 233 606164945987441000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:22 XLON 437 606164945987441000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:22 XLON 164 606164945987441000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:29 TRQX 295 592091195530160000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:29 TRQX 367 592091195530160000
---------------------- -------- ----------------------------------- ------------------------
319.6 08:05:31 AQXE 662 606164945987445000
---------------------- -------- ----------------------------------- ------------------------
319.5 08:05:31 CHIX 662 592091195530161000
---------------------- -------- ----------------------------------- ------------------------
319.5 08:05:31 XLON 951 606164945987445000
---------------------- -------- ----------------------------------- ------------------------
319.5 08:05:31 XLON 461 606164945987445000
---------------------- -------- ----------------------------------- ------------------------
321.7 08:11:00 XLON 413 606164945987557000
---------------------- -------- ----------------------------------- ------------------------
321.7 08:11:00 XLON 411 606164945987557000
---------------------- -------- ----------------------------------- ------------------------
321.5 08:11:10 XLON 662 606164945987560000
---------------------- -------- ----------------------------------- ------------------------
321.9 08:12:05 XLON 750 606164945987581000
---------------------- -------- ----------------------------------- ------------------------
322.1 08:12:39 XLON 738 606164945987593000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 CHIX 662 592091195530327000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 XLON 204 592091195530327000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 XLON 458 592091195530327000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 AQXE 71 606164945987606000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 BATE 85 606164945987606000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 BATE 704 606164945987606000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 AQXE 532 606164945987606000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:15 AQXE 59 606164945987606000
---------------------- -------- ----------------------------------- ------------------------
321.8 08:13:22 XLON 817 592091195530331000
---------------------- -------- ----------------------------------- ------------------------
321.7 08:13:22 XLON 1697 606164945987609000
---------------------- -------- ----------------------------------- ------------------------
320.8 08:15:48 XLON 662 592091195530378000
---------------------- -------- ----------------------------------- ------------------------
320.8 08:15:48 CHIX 61 606164945987655000
---------------------- -------- ----------------------------------- ------------------------
320.8 08:15:48 CHIX 772 606164945987655000
---------------------- -------- ----------------------------------- ------------------------
319.7 08:17:10 XLON 662 592091195530408000
---------------------- -------- ----------------------------------- ------------------------
319.7 08:17:10 AQXE 638 606164945987683000
---------------------- -------- ----------------------------------- ------------------------
319.7 08:17:10 AQXE 639 606164945987683000
---------------------- -------- ----------------------------------- ------------------------
320.3 08:21:07 XLON 1529 592091195530498000
---------------------- -------- ----------------------------------- ------------------------
320.3 08:21:07 TRQX 651 606164945987772000
---------------------- -------- ----------------------------------- ------------------------
320.3 08:21:07 TRQX 11 606164945987772000
---------------------- -------- ----------------------------------- ------------------------
319.7 08:23:19 XLON 1485 592091195530603000
---------------------- -------- ----------------------------------- ------------------------
319.7 08:23:19 CHIX 662 606164945987873000
---------------------- -------- ----------------------------------- ------------------------
319.2 08:25:14 XLON 662 592091195530669000
---------------------- -------- ----------------------------------- ------------------------
319.2 08:25:14 CHIX 822 606164945987937000
---------------------- -------- ----------------------------------- ------------------------
319.2 08:25:14 AQXE 662 592091195530669000
---------------------- -------- ----------------------------------- ------------------------
317.6 08:27:47 CHIX 239 592091195530734000
---------------------- -------- ----------------------------------- ------------------------
317.6 08:27:47 CHIX 423 592091195530734000
---------------------- -------- ----------------------------------- ------------------------
317.6 08:27:47 XLON 815 606164945988001000
---------------------- -------- ----------------------------------- ------------------------
317.6 08:27:48 AQXE 662 606164945988001000
---------------------- -------- ----------------------------------- ------------------------
317.5 08:29:25 CHIX 90 592091195530769000
---------------------- -------- ----------------------------------- ------------------------
317.5 08:29:25 CHIX 572 592091195530769000
---------------------- -------- ----------------------------------- ------------------------
317.5 08:29:25 BATE 106 606164945988035000
---------------------- -------- ----------------------------------- ------------------------
317.5 08:29:25 BATE 678 606164945988035000
---------------------- -------- ----------------------------------- ------------------------
317.5 08:29:26 AQXE 662 606164945988036000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:31:52 XLON 748 592091195530816000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:31:52 CHIX 362 606164945988081000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:31:52 CHIX 300 606164945988081000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:31:52 AQXE 149 592091195530816000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:31:52 AQXE 95 592091195530816000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:31:52 AQXE 153 592091195530816000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:31:52 AQXE 265 592091195530816000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 CHIX 438 592091195530913000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 CHIX 224 592091195530913000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 XLON 662 592091195530913000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 BATE 40 606164945988174000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 TRQX 43 606164945988174000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 BATE 528 606164945988174000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 TRQX 655 606164945988174000
---------------------- -------- ----------------------------------- ------------------------
318.3 08:36:30 BATE 94 606164945988174000
---------------------- -------- ----------------------------------- ------------------------
318.2 08:36:35 TRQX 765 606164945988176000
---------------------- -------- ----------------------------------- ------------------------
317.9 08:39:52 XLON 901 592091195531032000
---------------------- -------- ----------------------------------- ------------------------
317.9 08:39:52 CHIX 283 592091195531032000
---------------------- -------- ----------------------------------- ------------------------
317.9 08:39:52 CHIX 379 592091195531032000
---------------------- -------- ----------------------------------- ------------------------
317.9 08:39:52 BATE 662 606164945988290000
---------------------- -------- ----------------------------------- ------------------------
317.2 08:43:21 XLON 1286 592091195531098000
---------------------- -------- ----------------------------------- ------------------------
317.2 08:43:21 XLON 179 592091195531098000
---------------------- -------- ----------------------------------- ------------------------
317.2 08:43:21 XLON 4 592091195531098000
---------------------- -------- ----------------------------------- ------------------------
317.2 08:43:21 AQXE 455 606164945988354000
---------------------- -------- ----------------------------------- ------------------------
317.2 08:43:21 AQXE 207 606164945988354000
---------------------- -------- ----------------------------------- ------------------------
316.9 08:45:00 BATE 662 592091195531129000
---------------------- -------- ----------------------------------- ------------------------
316.9 08:45:00 CHIX 632 606164945988385000
---------------------- -------- ----------------------------------- ------------------------
316.9 08:45:12 XLON 710 606164945988390000
---------------------- -------- ----------------------------------- ------------------------
316.9 08:45:12 XLON 91 606164945988390000
---------------------- -------- ----------------------------------- ------------------------
316.8 08:45:33 XLON 30 606164945988401000
---------------------- -------- ----------------------------------- ------------------------
316.7 08:46:42 XLON 1562 606164945988430000
---------------------- -------- ----------------------------------- ------------------------
318.1 08:52:11 XLON 2113 592091195531351000
---------------------- -------- ----------------------------------- ------------------------
318.1 08:52:23 AQXE 662 606164945988607000
---------------------- -------- ----------------------------------- ------------------------
318.1 08:52:23 XLON 600 592091195531364000
---------------------- -------- ----------------------------------- ------------------------
318.1 08:53:22 CHIX 662 592091195531437000
---------------------- -------- ----------------------------------- ------------------------
318.1 08:53:22 BATE 845 606164945988677000
---------------------- -------- ----------------------------------- ------------------------
317 08:57:00 CHIX 662 592091195531543000
---------------------- -------- ----------------------------------- ------------------------
317 08:57:00 BATE 29 606164945988780000
---------------------- -------- ----------------------------------- ------------------------
317 08:57:00 BATE 539 606164945988780000
---------------------- -------- ----------------------------------- ------------------------
317 08:57:00 TRQX 864 606164945988780000
---------------------- -------- ----------------------------------- ------------------------
317 08:57:00 BATE 94 606164945988780000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 CHIX 526 592091195531672000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 XLON 662 592091195531672000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 XLON 697 592091195531672000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 BATE 233 606164945988905000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 BATE 196 606164945988905000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 BATE 37 606164945988905000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 CHIX 379 592091195531672000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:02:32 BATE 196 606164945988905000
---------------------- -------- ----------------------------------- ------------------------
316.2 09:03:03 CHIX 662 592091195531680000
---------------------- -------- ----------------------------------- ------------------------
316.2 09:03:03 XLON 1925 606164945988913000
---------------------- -------- ----------------------------------- ------------------------
316.3 09:03:03 XLON 662 606164945988913000
---------------------- -------- ----------------------------------- ------------------------
317.2 09:09:00 BATE 662 592091195531826000
---------------------- -------- ----------------------------------- ------------------------
317.2 09:09:00 XLON 921 606164945989055000
---------------------- -------- ----------------------------------- ------------------------
317.2 09:09:00 AQXE 331 606164945989055000
---------------------- -------- ----------------------------------- ------------------------
317.2 09:09:00 XLON 331 592091195531827000
---------------------- -------- ----------------------------------- ------------------------
317 09:11:43 XLON 1500 592091195531892000
---------------------- -------- ----------------------------------- ------------------------
317 09:11:43 AQXE 662 606164945989118000
---------------------- -------- ----------------------------------- ------------------------
316.9 09:14:19 XLON 1447 606164945989176000
---------------------- -------- ----------------------------------- ------------------------
316.9 09:15:24 AQXE 662 592091195531972000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:19:18 XLON 1130 592091195532053000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:19:18 XLON 662 606164945989275000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:23:09 TRQX 426 592091195532134000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:23:09 BATE 662 592091195532134000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:23:09 CHIX 662 606164945989354000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:23:09 TRQX 236 592091195532134000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:23:09 XLON 789 606164945989354000
---------------------- -------- ----------------------------------- ------------------------
317.3 09:23:09 XLON 596 592091195532134000
---------------------- -------- ----------------------------------- ------------------------
317.2 09:25:39 XLON 1423 592091195532200000
---------------------- -------- ----------------------------------- ------------------------
317.2 09:25:39 AQXE 245 606164945989419000
---------------------- -------- ----------------------------------- ------------------------
317.2 09:25:42 AQXE 417 606164945989420000
---------------------- -------- ----------------------------------- ------------------------
317.6 09:32:04 BATE 177 592091195532396000
---------------------- -------- ----------------------------------- ------------------------
317.6 09:32:04 BATE 485 592091195532396000
---------------------- -------- ----------------------------------- ------------------------
317.6 09:32:04 TRQX 56 606164945989609000
---------------------- -------- ----------------------------------- ------------------------
317.6 09:32:04 TRQX 606 606164945989609000
---------------------- -------- ----------------------------------- ------------------------
317.6 09:32:04 XLON 1008 606164945989609000
---------------------- -------- ----------------------------------- ------------------------
317.5 09:32:14 BATE 150 592091195532400000
---------------------- -------- ----------------------------------- ------------------------
317.5 09:32:14 BATE 418 592091195532400000
---------------------- -------- ----------------------------------- ------------------------
317.5 09:32:14 BATE 209 592091195532400000
---------------------- -------- ----------------------------------- ------------------------
317.5 09:32:14 TRQX 192 606164945989613000
---------------------- -------- ----------------------------------- ------------------------
317.5 09:32:14 TRQX 470 606164945989613000
---------------------- -------- ----------------------------------- ------------------------
317 09:34:27 XLON 1039 606164945989667000
---------------------- -------- ----------------------------------- ------------------------
317 09:34:30 XLON 866 606164945989668000
---------------------- -------- ----------------------------------- ------------------------
317 09:35:21 AQXE 662 592091195532476000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:40:35 TRQX 662 592091195532597000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:40:35 XLON 662 606164945989804000
---------------------- -------- ----------------------------------- ------------------------
316.6 09:40:35 AQXE 892 592091195532597000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:42:50 XLON 662 606164945989859000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:42:50 TRQX 376 606164945989859000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:42:50 BATE 48 592091195532653000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:42:50 BATE 520 592091195532653000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:42:50 BATE 94 592091195532653000
---------------------- -------- ----------------------------------- ------------------------
316.7 09:43:03 TRQX 458 606164945989863000
---------------------- -------- ----------------------------------- ------------------------
317 09:46:45 BATE 415 592091195532751000
---------------------- -------- ----------------------------------- ------------------------
317 09:46:45 TRQX 182 592091195532751000
---------------------- -------- ----------------------------------- ------------------------
317 09:46:45 CHIX 52 606164945989955000
---------------------- -------- ----------------------------------- ------------------------
317.4 09:50:02 BATE 789 592091195532822000
---------------------- -------- ----------------------------------- ------------------------
317.4 09:50:02 TRQX 662 606164945990024000
---------------------- -------- ----------------------------------- ------------------------
317.4 09:50:02 XLON 662 606164945990024000
---------------------- -------- ----------------------------------- ------------------------
317.4 09:50:10 AQXE 662 592091195532826000
---------------------- -------- ----------------------------------- ------------------------
317.4 09:50:10 XLON 704 592091195532826000
---------------------- -------- ----------------------------------- ------------------------
319.3 09:56:15 XLON 256 592091195532963000
---------------------- -------- ----------------------------------- ------------------------
319.3 09:56:15 XLON 62 592091195532963000
---------------------- -------- ----------------------------------- ------------------------
319.3 09:56:15 XLON 521 592091195532963000
---------------------- -------- ----------------------------------- ------------------------
319.3 09:56:15 XLON 149 592091195532963000
---------------------- -------- ----------------------------------- ------------------------
319.7 09:57:17 XLON 83 606164945990187000
---------------------- -------- ----------------------------------- ------------------------
319.7 09:57:17 XLON 666 606164945990187000
---------------------- -------- ----------------------------------- ------------------------
320.1 09:58:34 XLON 464 606164945990224000
---------------------- -------- ----------------------------------- ------------------------
320.1 09:58:34 XLON 141 606164945990224000
---------------------- -------- ----------------------------------- ------------------------
320.1 09:58:34 XLON 75 606164945990224000
---------------------- -------- ----------------------------------- ------------------------
320.1 09:58:34 XLON 140 606164945990224000
---------------------- -------- ----------------------------------- ------------------------
319.9 09:58:55 TRQX 662 592091195533037000
---------------------- -------- ----------------------------------- ------------------------
319.9 09:58:55 CHIX 546 606164945990234000
---------------------- -------- ----------------------------------- ------------------------
319.9 09:58:55 CHIX 243 606164945990234000
---------------------- -------- ----------------------------------- ------------------------
319.9 09:59:03 AQXE 177 606164945990237000
---------------------- -------- ----------------------------------- ------------------------
319.9 09:59:03 AQXE 441 606164945990237000
---------------------- -------- ----------------------------------- ------------------------
319.8 09:59:03 XLON 750 592091195533041000
---------------------- -------- ----------------------------------- ------------------------
319.8 09:59:03 XLON 75 592091195533041000
---------------------- -------- ----------------------------------- ------------------------
319.8 09:59:03 XLON 556 606164945990238000
---------------------- -------- ----------------------------------- ------------------------
319.8 09:59:03 XLON 150 606164945990238000
---------------------- -------- ----------------------------------- ------------------------
319.3 10:02:48 BATE 160 592091195533126000
---------------------- -------- ----------------------------------- ------------------------
319.3 10:02:48 BATE 621 592091195533126000
---------------------- -------- ----------------------------------- ------------------------
319.3 10:02:48 TRQX 23 606164945990321000
---------------------- -------- ----------------------------------- ------------------------
319.3 10:02:48 TRQX 639 606164945990321000
---------------------- -------- ----------------------------------- ------------------------
319.2 10:03:23 XLON 301 592091195533138000
---------------------- -------- ----------------------------------- ------------------------
319.2 10:03:23 XLON 1145 592091195533138000
---------------------- -------- ----------------------------------- ------------------------
319.2 10:03:23 XLON 301 592091195533138000
---------------------- -------- ----------------------------------- ------------------------
319.3 10:03:23 AQXE 464 592091195533138000
---------------------- -------- ----------------------------------- ------------------------
319.2 10:03:23 AQXE 198 606164945990333000
---------------------- -------- ----------------------------------- ------------------------
317.6 10:11:21 CHIX 972 592091195533319000
---------------------- -------- ----------------------------------- ------------------------
317.6 10:11:21 TRQX 662 606164945990508000
---------------------- -------- ----------------------------------- ------------------------
317.6 10:11:21 BATE 662 606164945990508000
---------------------- -------- ----------------------------------- ------------------------
317.6 10:11:38 AQXE 276 592091195533325000
---------------------- -------- ----------------------------------- ------------------------
317.6 10:11:38 AQXE 662 606164945990514000
---------------------- -------- ----------------------------------- ------------------------
317.6 10:12:26 AQXE 391 592091195533339000
---------------------- -------- ----------------------------------- ------------------------
317.6 10:15:58 AQXE 98 592091195533418000
---------------------- -------- ----------------------------------- ------------------------
317.5 10:15:58 AQXE 17 592091195533418000
---------------------- -------- ----------------------------------- ------------------------
317.5 10:17:22 XLON 1494 592091195533454000
---------------------- -------- ----------------------------------- ------------------------
317.5 10:17:22 XLON 1223 606164945990640000
---------------------- -------- ----------------------------------- ------------------------
317.5 10:17:22 AQXE 645 592091195533454000
---------------------- -------- ----------------------------------- ------------------------
317.4 10:17:51 CHIX 662 592091195533466000
---------------------- -------- ----------------------------------- ------------------------
317.4 10:17:51 BATE 884 606164945990651000
---------------------- -------- ----------------------------------- ------------------------
317.4 10:17:51 XLON 662 606164945990651000
---------------------- -------- ----------------------------------- ------------------------
317 10:23:09 TRQX 662 592091195533620000
---------------------- -------- ----------------------------------- ------------------------
317 10:23:09 AQXE 1435 606164945990801000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:28:45 XLON 662 592091195533772000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:28:45 CHIX 884 606164945990949000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:28:45 XLON 145 606164945990949000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:28:45 XLON 450 606164945990949000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:28:45 XLON 1172 606164945990949000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:29:03 AQXE 132 592091195533778000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:29:03 XLON 196 606164945990955000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:29:23 XLON 319 592091195533787000
---------------------- -------- ----------------------------------- ------------------------
317.3 10:29:23 XLON 15 592091195533787000
---------------------- -------- ----------------------------------- ------------------------
317.2 10:30:48 XLON 802 592091195533823000
---------------------- -------- ----------------------------------- ------------------------
317.2 10:30:48 BATE 449 606164945990998000
---------------------- -------- ----------------------------------- ------------------------
317.2 10:30:48 BATE 213 606164945990998000
---------------------- -------- ----------------------------------- ------------------------
317.1 10:33:31 XLON 1483 592091195533875000
---------------------- -------- ----------------------------------- ------------------------
317.1 10:33:47 AQXE 662 606164945991053000
---------------------- -------- ----------------------------------- ------------------------
316.4 10:37:27 XLON 1478 606164945991131000
---------------------- -------- ----------------------------------- ------------------------
316.4 10:37:53 AQXE 456 592091195533969000
---------------------- -------- ----------------------------------- ------------------------
316.3 10:37:53 AQXE 206 606164945991140000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:43:37 CHIX 662 606164945991270000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:43:37 XLON 1561 592091195534102000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:47:21 XLON 662 592091195534171000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:47:21 CHIX 662 592091195534171000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:47:21 BATE 836 606164945991337000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:49:57 TRQX 662 592091195534224000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:49:57 XLON 814 592091195534224000
---------------------- -------- ----------------------------------- ------------------------
316.1 10:49:57 BATE 662 606164945991388000
---------------------- -------- ----------------------------------- ------------------------
316.2 10:52:14 XLON 1529 592091195534292000
---------------------- -------- ----------------------------------- ------------------------
316.7 10:54:54 CHIX 799 606164945991508000
---------------------- -------- ----------------------------------- ------------------------
316.7 10:54:54 BATE 662 592091195534353000
---------------------- -------- ----------------------------------- ------------------------
316.8 10:58:36 CHIX 662 592091195534438000
---------------------- -------- ----------------------------------- ------------------------
316.8 10:58:36 XLON 146 592091195534438000
---------------------- -------- ----------------------------------- ------------------------
316.8 10:58:36 XLON 516 592091195534438000
---------------------- -------- ----------------------------------- ------------------------
316.8 10:58:36 BATE 686 606164945991591000
---------------------- -------- ----------------------------------- ------------------------
316.5 11:01:04 XLON 1324 606164945991649000
---------------------- -------- ----------------------------------- ------------------------
316.5 11:01:04 CHIX 858 592091195534498000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 TRQX 662 592091195534615000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 BATE 816 606164945991762000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 XLON 197 592091195534615000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 XLON 52 606164945991762000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 XLON 54 606164945991762000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 XLON 53 606164945991762000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 XLON 48 606164945991762000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 XLON 48 592091195534615000
---------------------- -------- ----------------------------------- ------------------------
316.6 11:06:10 XLON 210 592091195534615000
---------------------- -------- ----------------------------------- ------------------------
316.7 11:07:31 XLON 973 592091195534641000
---------------------- -------- ----------------------------------- ------------------------
316.7 11:07:31 BATE 662 606164945991787000
---------------------- -------- ----------------------------------- ------------------------
316.7 11:07:31 AQXE 662 592091195534641000
---------------------- -------- ----------------------------------- ------------------------
317.2 11:16:46 BATE 291 592091195534817000
---------------------- -------- ----------------------------------- ------------------------
317.2 11:16:46 BATE 371 592091195534817000
---------------------- -------- ----------------------------------- ------------------------
317.2 11:16:46 TRQX 662 606164945991957000
---------------------- -------- ----------------------------------- ------------------------
317.2 11:16:46 XLON 1550 606164945991957000
---------------------- -------- ----------------------------------- ------------------------
317.2 11:16:46 AQXE 821 592091195534817000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:19:20 XLON 662 592091195534869000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:19:20 CHIX 834 606164945992008000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:19:20 AQXE 662 592091195534869000
---------------------- -------- ----------------------------------- ------------------------
316.9 11:28:59 XLON 1119 606164945992210000
---------------------- -------- ----------------------------------- ------------------------
316.9 11:28:59 XLON 92 606164945992210000
---------------------- -------- ----------------------------------- ------------------------
316.9 11:28:59 XLON 44 606164945992210000
---------------------- -------- ----------------------------------- ------------------------
316.7 11:30:31 TRQX 789 592091195535114000
---------------------- -------- ----------------------------------- ------------------------
316.7 11:30:31 XLON 1324 592091195535114000
---------------------- -------- ----------------------------------- ------------------------
316.7 11:30:31 BATE 662 606164945992247000
---------------------- -------- ----------------------------------- ------------------------
316.7 11:30:31 AQXE 749 592091195535114000
---------------------- -------- ----------------------------------- ------------------------
316.2 11:31:53 XLON 1261 592091195535143000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:38:48 BATE 99 592091195535273000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:38:48 BATE 254 592091195535273000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:38:48 BATE 309 592091195535273000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:38:48 XLON 2113 606164945992401000
---------------------- -------- ----------------------------------- ------------------------
316.8 11:38:48 XLON 326 606164945992401000
---------------------- -------- ----------------------------------- ------------------------
317 11:43:26 TRQX 662 592091195535373000
---------------------- -------- ----------------------------------- ------------------------
317 11:43:26 XLON 1491 606164945992498000
---------------------- -------- ----------------------------------- ------------------------
317.3 11:50:03 XLON 802 606164945992624000
---------------------- -------- ----------------------------------- ------------------------
317.5 11:52:54 XLON 957 606164945992674000
---------------------- -------- ----------------------------------- ------------------------
317.5 11:52:54 XLON 50 606164945992674000
---------------------- -------- ----------------------------------- ------------------------
317.3 11:52:54 TRQX 662 592091195535555000
---------------------- -------- ----------------------------------- ------------------------
317.3 11:52:54 XLON 2113 606164945992674000
---------------------- -------- ----------------------------------- ------------------------
317.3 11:52:54 TRQX 68 592091195535555000
---------------------- -------- ----------------------------------- ------------------------
317.1 11:55:09 TRQX 662 606164945992714000
---------------------- -------- ----------------------------------- ------------------------
317.1 11:55:09 XLON 1541 592091195535596000
---------------------- -------- ----------------------------------- ------------------------
317 11:59:54 XLON 825 592091195535692000
---------------------- -------- ----------------------------------- ------------------------
317 11:59:54 BATE 121 606164945992806000
---------------------- -------- ----------------------------------- ------------------------
317 11:59:54 TRQX 662 592091195535692000
---------------------- -------- ----------------------------------- ------------------------
317 11:59:54 BATE 541 606164945992806000
---------------------- -------- ----------------------------------- ------------------------
316.9 12:03:03 XLON 113 606164945992863000
---------------------- -------- ----------------------------------- ------------------------
316.9 12:03:03 XLON 1327 606164945992863000
---------------------- -------- ----------------------------------- ------------------------
316.9 12:03:03 BATE 662 592091195535751000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:09:26 XLON 219 592091195535896000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:09:26 XLON 462 592091195535896000
---------------------- -------- ----------------------------------- ------------------------
316.9 12:13:10 XLON 536 592091195536001000
---------------------- -------- ----------------------------------- ------------------------
316.9 12:13:10 XLON 391 592091195536001000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:13:39 CHIX 662 592091195536014000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:13:39 TRQX 662 606164945993118000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:13:39 XLON 1451 606164945993118000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:13:40 BATE 79 606164945993118000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:15:07 XLON 1324 606164945993156000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:15:07 AQXE 774 592091195536054000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:26:49 BATE 833 592091195536307000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:26:49 XLON 1 606164945993402000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:26:49 CHIX 357 606164945993402000
---------------------- -------- ----------------------------------- ------------------------
316.3 12:28:39 XLON 1878 592091195536348000
---------------------- -------- ----------------------------------- ------------------------
316.3 12:28:39 XLON 235 592091195536348000
---------------------- -------- ----------------------------------- ------------------------
316.3 12:28:39 XLON 842 606164945993442000
---------------------- -------- ----------------------------------- ------------------------
316.3 12:28:39 AQXE 270 606164945993442000
---------------------- -------- ----------------------------------- ------------------------
316.2 12:28:41 CHIX 727 606164945993443000
---------------------- -------- ----------------------------------- ------------------------
316.2 12:28:41 XLON 662 592091195536349000
---------------------- -------- ----------------------------------- ------------------------
316.3 12:28:41 XLON 392 606164945993443000
---------------------- -------- ----------------------------------- ------------------------
316.2 12:29:10 AQXE 200 592091195536360000
---------------------- -------- ----------------------------------- ------------------------
316.2 12:29:10 XLON 462 606164945993454000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:40:17 XLON 1386 592091195536610000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:40:17 XLON 1858 592091195536610000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:40:17 TRQX 41 606164945993697000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:40:17 TRQX 335 606164945993697000
---------------------- -------- ----------------------------------- ------------------------
316.5 12:40:17 TRQX 286 606164945993697000
---------------------- -------- ----------------------------------- ------------------------
316.2 12:46:27 TRQX 3 592091195536740000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:48:28 XLON 219 592091195536779000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:48:28 XLON 440 592091195536779000
---------------------- -------- ----------------------------------- ------------------------
316.6 12:48:28 XLON 538 592091195536779000
---------------------- -------- ----------------------------------- ------------------------
316.4 12:48:28 CHIX 1451 592091195536779000
---------------------- -------- ----------------------------------- ------------------------
316.4 12:48:28 TRQX 662 606164945993861000
---------------------- -------- ----------------------------------- ------------------------
316.4 12:48:28 BATE 662 606164945993861000
---------------------- -------- ----------------------------------- ------------------------
316.4 12:48:28 XLON 71 592091195536779000
---------------------- -------- ----------------------------------- ------------------------
316.3 12:53:59 XLON 733 606164945993973000
---------------------- -------- ----------------------------------- ------------------------
316.3 12:55:18 XLON 715 592091195536924000
---------------------- -------- ----------------------------------- ------------------------
316.1 12:56:02 BATE 662 592091195536940000
---------------------- -------- ----------------------------------- ------------------------
316.1 12:56:02 TRQX 662 606164945994018000
---------------------- -------- ----------------------------------- ------------------------
316.1 12:56:02 XLON 839 606164945994018000
---------------------- -------- ----------------------------------- ------------------------
315.6 12:56:53 BATE 499 606164945994034000
---------------------- -------- ----------------------------------- ------------------------
316.5 13:02:43 XLON 463 592091195537098000
---------------------- -------- ----------------------------------- ------------------------
316.5 13:02:43 XLON 289 592091195537098000
---------------------- -------- ----------------------------------- ------------------------
316.4 13:03:46 XLON 662 592091195537122000
---------------------- -------- ----------------------------------- ------------------------
316.4 13:03:46 XLON 1069 592091195537122000
---------------------- -------- ----------------------------------- ------------------------
316.4 13:03:46 BATE 662 606164945994194000
---------------------- -------- ----------------------------------- ------------------------
316.4 13:07:11 XLON 1619 606164945994262000
---------------------- -------- ----------------------------------- ------------------------
316.5 13:07:57 XLON 1060 606164945994279000
---------------------- -------- ----------------------------------- ------------------------
316.5 13:07:57 AQXE 440 592091195537210000
---------------------- -------- ----------------------------------- ------------------------
316.5 13:07:57 AQXE 222 592091195537210000
---------------------- -------- ----------------------------------- ------------------------
316.4 13:07:58 AQXE 521 606164945994279000
---------------------- -------- ----------------------------------- ------------------------
316.4 13:09:06 AQXE 322 606164945994305000
---------------------- -------- ----------------------------------- ------------------------
317.3 13:19:36 XLON 128 606164945994910000
---------------------- -------- ----------------------------------- ------------------------
317.3 13:19:36 XLON 1380 606164945994910000
---------------------- -------- ----------------------------------- ------------------------
317.1 13:21:05 CHIX 789 606164945994943000
---------------------- -------- ----------------------------------- ------------------------
317.1 13:21:05 XLON 194 592091195537892000
---------------------- -------- ----------------------------------- ------------------------
317.1 13:21:05 TRQX 662 592091195537892000
---------------------- -------- ----------------------------------- ------------------------
317.1 13:21:05 XLON 548 592091195537892000
---------------------- -------- ----------------------------------- ------------------------
317.1 13:21:05 XLON 582 592091195537892000
---------------------- -------- ----------------------------------- ------------------------
317.1 13:21:05 AQXE 715 606164945994943000
---------------------- -------- ----------------------------------- ------------------------
316.7 13:23:23 XLON 37 606164945994992000
---------------------- -------- ----------------------------------- ------------------------
316.7 13:23:23 XLON 37 606164945994992000
---------------------- -------- ----------------------------------- ------------------------
316.7 13:24:20 XLON 74 606164945995014000
---------------------- -------- ----------------------------------- ------------------------
316.7 13:25:18 XLON 514 606164945995034000
---------------------- -------- ----------------------------------- ------------------------
316.7 13:27:22 BATE 890 592091195538038000
---------------------- -------- ----------------------------------- ------------------------
316.7 13:27:22 TRQX 662 606164945995085000
---------------------- -------- ----------------------------------- ------------------------
316.6 13:27:23 TRQX 235 592091195538038000
---------------------- -------- ----------------------------------- ------------------------
316.6 13:27:23 TRQX 427 592091195538038000
---------------------- -------- ----------------------------------- ------------------------
316.6 13:27:23 XLON 752 606164945995086000
---------------------- -------- ----------------------------------- ------------------------
316.6 13:27:23 AQXE 471 606164945995086000
---------------------- -------- ----------------------------------- ------------------------
316.6 13:27:23 AQXE 191 606164945995086000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:35:15 XLON 4 592091195538232000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:35:15 XLON 4 592091195538232000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:35:15 XLON 219 592091195538232000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:35:15 XLON 517 592091195538232000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:35:15 XLON 213 592091195538232000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:35:15 XLON 367 592091195538232000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:35:15 AQXE 90 606164945995275000
---------------------- -------- ----------------------------------- ------------------------
316.3 13:37:40 CHIX 125 592091195538295000
---------------------- -------- ----------------------------------- ------------------------
316.3 13:37:40 CHIX 1044 592091195538295000
---------------------- -------- ----------------------------------- ------------------------
316.3 13:37:40 XLON 76 606164945995336000
---------------------- -------- ----------------------------------- ------------------------
316.3 13:37:40 BATE 1 606164945995336000
---------------------- -------- ----------------------------------- ------------------------
316.3 13:37:40 AQXE 210 592091195538295000
---------------------- -------- ----------------------------------- ------------------------
316.3 13:37:40 AQXE 472 592091195538295000
---------------------- -------- ----------------------------------- ------------------------
316.2 13:38:16 XLON 760 592091195538308000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:40:05 CHIX 662 592091195538351000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:40:05 XLON 1183 606164945995390000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:40:05 XLON 141 606164945995390000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:40:05 XLON 1189 606164945995390000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:40:05 XLON 250 606164945995390000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:40:05 XLON 500 606164945995390000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:40:05 XLON 289 606164945995390000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:43:09 XLON 1520 592091195538421000
---------------------- -------- ----------------------------------- ------------------------
316.1 13:43:09 CHIX 662 606164945995458000
---------------------- -------- ----------------------------------- ------------------------
315.9 13:47:56 BATE 282 592091195538538000
---------------------- -------- ----------------------------------- ------------------------
315.9 13:47:56 BATE 572 592091195538538000
---------------------- -------- ----------------------------------- ------------------------
315.9 13:47:56 TRQX 662 592091195538538000
---------------------- -------- ----------------------------------- ------------------------
315.9 13:47:56 CHIX 662 606164945995572000
---------------------- -------- ----------------------------------- ------------------------
315.8 13:52:05 BATE 868 592091195538646000
---------------------- -------- ----------------------------------- ------------------------
315.8 13:52:05 TRQX 662 606164945995679000
---------------------- -------- ----------------------------------- ------------------------
315.8 13:52:05 XLON 662 606164945995679000
---------------------- -------- ----------------------------------- ------------------------
316 13:55:11 XLON 1159 592091195538723000
---------------------- -------- ----------------------------------- ------------------------
316 13:55:11 TRQX 662 606164945995754000
---------------------- -------- ----------------------------------- ------------------------
315.9 13:55:13 TRQX 662 592091195538724000
---------------------- -------- ----------------------------------- ------------------------
315.9 13:55:13 XLON 229 606164945995755000
---------------------- -------- ----------------------------------- ------------------------
315.9 13:55:13 XLON 548 606164945995755000
---------------------- -------- ----------------------------------- ------------------------
315.6 13:56:19 XLON 837 606164945995779000
---------------------- -------- ----------------------------------- ------------------------
316.4 14:02:45 XLON 146 592091195538901000
---------------------- -------- ----------------------------------- ------------------------
316.4 14:02:45 AQXE 994 606164945995928000
---------------------- -------- ----------------------------------- ------------------------
316.8 14:04:04 CHIX 909 606164945995960000
---------------------- -------- ----------------------------------- ------------------------
316.6 14:05:12 CHIX 250 592091195538960000
---------------------- -------- ----------------------------------- ------------------------
316.6 14:05:12 CHIX 412 592091195538960000
---------------------- -------- ----------------------------------- ------------------------
316.6 14:05:12 XLON 1451 606164945995985000
---------------------- -------- ----------------------------------- ------------------------
316.6 14:05:12 TRQX 662 606164945995985000
---------------------- -------- ----------------------------------- ------------------------
316.6 14:05:12 XLON 474 592091195538960000
---------------------- -------- ----------------------------------- ------------------------
316.6 14:05:12 XLON 362 592091195538960000
---------------------- -------- ----------------------------------- ------------------------
316.3 14:06:59 TRQX 662 592091195539003000
---------------------- -------- ----------------------------------- ------------------------
316.3 14:06:59 XLON 839 592091195539003000
---------------------- -------- ----------------------------------- ------------------------
316.3 14:06:59 BATE 662 606164945996027000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:11:20 TRQX 1015 592091195539112000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:12:57 AQXE 662 606164945996176000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:13:46 TRQX 286 592091195539177000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:13:46 TRQX 376 592091195539177000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:13:46 BATE 906 592091195539177000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:13:46 CHIX 662 606164945996197000
---------------------- -------- ----------------------------------- ------------------------
315.3 14:17:20 BATE 212 592091195539280000
---------------------- -------- ----------------------------------- ------------------------
315.3 14:17:20 BATE 344 592091195539280000
---------------------- -------- ----------------------------------- ------------------------
315.3 14:17:20 BATE 229 592091195539280000
---------------------- -------- ----------------------------------- ------------------------
315.3 14:17:20 TRQX 662 592091195539280000
---------------------- -------- ----------------------------------- ------------------------
315.3 14:17:20 CHIX 567 606164945996298000
---------------------- -------- ----------------------------------- ------------------------
315.3 14:17:20 CHIX 95 606164945996298000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:50 BATE 208 592091195539376000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:50 TRQX 116 592091195539376000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:50 BATE 165 592091195539376000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:50 CHIX 279 606164945996391000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:50 BATE 58 592091195539377000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:51 TRQX 546 592091195539377000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:51 BATE 231 592091195539377000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:20:51 CHIX 580 606164945996392000
---------------------- -------- ----------------------------------- ------------------------
315 14:22:47 TRQX 53 592091195539435000
---------------------- -------- ----------------------------------- ------------------------
315 14:22:47 TRQX 551 592091195539435000
---------------------- -------- ----------------------------------- ------------------------
315 14:22:47 TRQX 38 592091195539435000
---------------------- -------- ----------------------------------- ------------------------
315 14:22:47 XLON 1720 606164945996449000
---------------------- -------- ----------------------------------- ------------------------
315 14:22:47 TRQX 20 592091195539435000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:28:11 CHIX 43 592091195539589000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:28:11 CHIX 164 592091195539589000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:28:11 CHIX 224 592091195539589000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:28:11 CHIX 231 592091195539589000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:28:11 TRQX 13 606164945996598000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:28:11 TRQX 250 606164945996598000
---------------------- -------- ----------------------------------- ------------------------
315.2 14:29:21 CHIX 1 592091195539621000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:29:24 AQXE 1500 592091195539623000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:29:24 AQXE 1048 592091195539623000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:29:50 AQXE 782 606164945996643000
---------------------- -------- ----------------------------------- ------------------------
315.9 14:31:39 AQXE 529 592091195539702000
---------------------- -------- ----------------------------------- ------------------------
315.9 14:31:39 AQXE 133 592091195539702000
---------------------- -------- ----------------------------------- ------------------------
315.9 14:31:39 XLON 204 606164945996708000
---------------------- -------- ----------------------------------- ------------------------
315.8 14:32:21 XLON 662 592091195539729000
---------------------- -------- ----------------------------------- ------------------------
315.8 14:32:21 AQXE 106 606164945996734000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:32:22 XLON 519 592091195539729000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:32:22 XLON 1594 592091195539729000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:32:22 TRQX 662 606164945996735000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:32:23 AQXE 495 592091195539729000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:32:23 XLON 94 592091195539729000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:32:23 XLON 268 606164945996735000
---------------------- -------- ----------------------------------- ------------------------
316.2 14:36:11 XLON 63 592091195539863000
---------------------- -------- ----------------------------------- ------------------------
316.2 14:36:11 AQXE 1324 606164945996865000
---------------------- -------- ----------------------------------- ------------------------
316.2 14:37:31 AQXE 529 592091195539913000
---------------------- -------- ----------------------------------- ------------------------
316.2 14:37:31 XLON 236 606164945996913000
---------------------- -------- ----------------------------------- ------------------------
316.2 14:37:31 XLON 236 606164945996913000
---------------------- -------- ----------------------------------- ------------------------
316.15 14:37:31 CHIX 139 606164945996913000
---------------------- -------- ----------------------------------- ------------------------
316.2 14:37:31 XLON 436 606164945996913000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 BATE 226 592091195539924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 BATE 44 592091195539924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 BATE 392 592091195539924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 CHIX 476 606164945996924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 CHIX 96 606164945996924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 CHIX 90 606164945996924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 XLON 1321 606164945996924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 XLON 130 606164945996924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 XLON 432 592091195539924000
---------------------- -------- ----------------------------------- ------------------------
316.1 14:37:48 XLON 275 592091195539924000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:38:51 XLON 812 592091195539961000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:38:51 TRQX 662 592091195539961000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:38:51 BATE 319 606164945996960000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:38:51 BATE 343 606164945996960000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:40:31 XLON 1513 606164945997014000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:40:32 AQXE 35 592091195540019000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:40:48 AQXE 501 592091195540027000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:40:50 AQXE 126 592091195540028000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:44:48 TRQX 852 592091195540156000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:44:48 BATE 521 606164945997149000
---------------------- -------- ----------------------------------- ------------------------
315.7 14:44:48 BATE 141 606164945997149000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:45:29 CHIX 662 592091195540182000
---------------------- -------- ----------------------------------- ------------------------
315.5 14:45:29 XLON 1052 606164945997174000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:45:59 TRQX 949 592091195540200000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:45:59 BATE 662 592091195540200000
---------------------- -------- ----------------------------------- ------------------------
315.4 14:45:59 CHIX 662 606164945997191000
---------------------- -------- ----------------------------------- ------------------------
314.8 14:48:35 CHIX 662 606164945997272000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:49:20 XLON 718 592091195540307000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:49:20 XLON 589 592091195540307000
---------------------- -------- ----------------------------------- ------------------------
315.1 14:49:20 TRQX 662 606164945997295000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:51:36 CHIX 544 592091195540369000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:51:36 CHIX 118 592091195540369000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:51:36 TRQX 75 606164945997354000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:51:36 TRQX 741 606164945997354000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:51:37 AQXE 543 592091195540369000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:51:40 AQXE 119 592091195540371000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:53:16 TRQX 662 592091195540414000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:53:16 BATE 662 606164945997398000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:53:16 AQXE 456 606164945997398000
---------------------- -------- ----------------------------------- ------------------------
314.9 14:53:16 XLON 383 592091195540414000
---------------------- -------- ----------------------------------- ------------------------
314.4 14:56:08 XLON 653 592091195540503000
---------------------- -------- ----------------------------------- ------------------------
314.4 14:56:08 XLON 890 592091195540503000
---------------------- -------- ----------------------------------- ------------------------
314.4 14:56:08 CHIX 662 606164945997485000
---------------------- -------- ----------------------------------- ------------------------
314.3 14:57:51 TRQX 662 592091195540555000
---------------------- -------- ----------------------------------- ------------------------
314.3 14:57:51 BATE 662 592091195540555000
---------------------- -------- ----------------------------------- ------------------------
314.3 14:57:51 CHIX 594 606164945997535000
---------------------- -------- ----------------------------------- ------------------------
314.3 14:57:51 CHIX 288 606164945997535000
---------------------- -------- ----------------------------------- ------------------------
314.4 15:00:44 BATE 789 606164945997621000
---------------------- -------- ----------------------------------- ------------------------
314.4 15:00:44 XLON 917 592091195540645000
---------------------- -------- ----------------------------------- ------------------------
314.4 15:00:44 XLON 407 592091195540645000
---------------------- -------- ----------------------------------- ------------------------
314.4 15:00:44 AQXE 441 592091195540645000
---------------------- -------- ----------------------------------- ------------------------
314.4 15:00:44 XLON 423 592091195540645000
---------------------- -------- ----------------------------------- ------------------------
314.4 15:00:44 AQXE 157 592091195540645000
---------------------- -------- ----------------------------------- ------------------------
314.4 15:00:45 AQXE 64 592091195540645000
---------------------- -------- ----------------------------------- ------------------------
314 15:04:45 CHIX 301 606164945997747000
---------------------- -------- ----------------------------------- ------------------------
313.8 15:04:49 XLON 1451 592091195540776000
---------------------- -------- ----------------------------------- ------------------------
313.8 15:04:49 TRQX 662 606164945997748000
---------------------- -------- ----------------------------------- ------------------------
313.8 15:04:49 AQXE 662 592091195540776000
---------------------- -------- ----------------------------------- ------------------------
313.8 15:04:49 XLON 411 592091195540776000
---------------------- -------- ----------------------------------- ------------------------
313.8 15:04:49 XLON 436 592091195540776000
---------------------- -------- ----------------------------------- ------------------------
314 15:07:36 AQXE 533 592091195540864000
---------------------- -------- ----------------------------------- ------------------------
314 15:07:36 XLON 497 606164945997833000
---------------------- -------- ----------------------------------- ------------------------
314 15:07:36 XLON 525 606164945997833000
---------------------- -------- ----------------------------------- ------------------------
314.2 15:09:24 XLON 1510 606164945997886000
---------------------- -------- ----------------------------------- ------------------------
314.2 15:09:24 XLON 811 606164945997886000
---------------------- -------- ----------------------------------- ------------------------
314.2 15:10:41 AQXE 141 592091195540952000
---------------------- -------- ----------------------------------- ------------------------
314.2 15:10:42 AQXE 521 592091195540952000
---------------------- -------- ----------------------------------- ------------------------
314.2 15:10:42 AQXE 405 592091195540952000
---------------------- -------- ----------------------------------- ------------------------
314.2 15:10:42 AQXE 257 592091195540952000
---------------------- -------- ----------------------------------- ------------------------
314.1 15:11:32 CHIX 1185 592091195540976000
---------------------- -------- ----------------------------------- ------------------------
314.1 15:11:32 BATE 662 606164945997942000
---------------------- -------- ----------------------------------- ------------------------
314.1 15:11:32 TRQX 662 606164945997942000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:16:09 XLON 185 606164945998088000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:16:09 XLON 733 606164945998088000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:17:26 CHIX 662 592091195541172000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:17:26 XLON 2113 606164945998131000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:17:26 CHIX 435 606164945998131000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:17:26 CHIX 452 606164945998131000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:17:26 CHIX 220 606164945998131000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:17:26 AQXE 165 592091195541172000
---------------------- -------- ----------------------------------- ------------------------
314.8 15:17:26 AQXE 497 592091195541172000
---------------------- -------- ----------------------------------- ------------------------
315.1 15:20:09 CHIX 789 592091195541258000
---------------------- -------- ----------------------------------- ------------------------
315.1 15:20:09 XLON 1986 606164945998213000
---------------------- -------- ----------------------------------- ------------------------
315.1 15:20:09 BATE 370 606164945998213000
---------------------- -------- ----------------------------------- ------------------------
314.7 15:23:18 XLON 157 592091195541347000
---------------------- -------- ----------------------------------- ------------------------
314.7 15:23:18 XLON 21 592091195541347000
---------------------- -------- ----------------------------------- ------------------------
314.7 15:23:18 XLON 24 592091195541347000
---------------------- -------- ----------------------------------- ------------------------
314.7 15:23:18 XLON 134 592091195541347000
---------------------- -------- ----------------------------------- ------------------------
314.7 15:23:18 AQXE 450 606164945998300000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 AQXE 531 592091195541411000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 AQXE 442 592091195541411000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 AQXE 965 592091195541411000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 XLON 48 606164945998362000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 XLON 262 606164945998362000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 XLON 104 606164945998362000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 XLON 50 606164945998362000
---------------------- -------- ----------------------------------- ------------------------
315.2 15:25:34 XLON 65 606164945998362000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:26:23 AQXE 712 606164945998387000
---------------------- -------- ----------------------------------- ------------------------
316 15:27:06 BATE 488 606164945998410000
---------------------- -------- ----------------------------------- ------------------------
316 15:27:06 BATE 252 606164945998410000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:28:19 XLON 662 606164945998447000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:28:19 AQXE 32 592091195541499000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:29:24 AQXE 932 592091195541537000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:29:24 BATE 32 606164945998484000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:29:24 BATE 46 606164945998484000
---------------------- -------- ----------------------------------- ------------------------
316 15:29:46 CHIX 662 592091195541550000
---------------------- -------- ----------------------------------- ------------------------
316 15:29:46 XLON 662 592091195541550000
---------------------- -------- ----------------------------------- ------------------------
316 15:29:46 BATE 146 606164945998497000
---------------------- -------- ----------------------------------- ------------------------
316 15:29:46 BATE 159 606164945998497000
---------------------- -------- ----------------------------------- ------------------------
316 15:29:46 BATE 484 606164945998497000
---------------------- -------- ----------------------------------- ------------------------
316 15:30:05 AQXE 662 606164945998508000
---------------------- -------- ----------------------------------- ------------------------
316 15:30:05 XLON 149 606164945998508000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:30:40 TRQX 679 592091195541582000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:30:40 XLON 1198 592091195541582000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:30:40 TRQX 16 592091195541582000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:30:40 BATE 662 606164945998528000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:34:39 AQXE 689 592091195541731000
---------------------- -------- ----------------------------------- ------------------------
316 15:35:41 TRQX 662 592091195541772000
---------------------- -------- ----------------------------------- ------------------------
316 15:35:41 XLON 789 606164945998714000
---------------------- -------- ----------------------------------- ------------------------
316 15:35:47 XLON 750 592091195541777000
---------------------- -------- ----------------------------------- ------------------------
316 15:35:47 XLON 14 592091195541777000
---------------------- -------- ----------------------------------- ------------------------
316 15:35:47 XLON 750 606164945998718000
---------------------- -------- ----------------------------------- ------------------------
316 15:35:47 XLON 488 606164945998718000
---------------------- -------- ----------------------------------- ------------------------
316 15:35:47 AQXE 86 592091195541777000
---------------------- -------- ----------------------------------- ------------------------
315.5 15:37:00 CHIX 859 592091195541825000
---------------------- -------- ----------------------------------- ------------------------
315.5 15:37:00 XLON 662 606164945998765000
---------------------- -------- ----------------------------------- ------------------------
315.5 15:37:14 AQXE 331 606164945998773000
---------------------- -------- ----------------------------------- ------------------------
315.5 15:37:17 XLON 331 606164945998776000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:42:03 XLON 1389 592091195542013000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:43:43 AQXE 1500 592091195542075000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:43:43 AQXE 400 592091195542075000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:43:43 XLON 378 606164945999009000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:43:43 XLON 284 606164945999009000
---------------------- -------- ----------------------------------- ------------------------
316.2 15:45:04 AQXE 733 592091195542126000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:45:42 TRQX 662 592091195542153000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:45:42 XLON 1858 606164945999086000
---------------------- -------- ----------------------------------- ------------------------
316.2 15:49:01 XLON 456 592091195542282000
---------------------- -------- ----------------------------------- ------------------------
316.2 15:49:01 XLON 236 592091195542282000
---------------------- -------- ----------------------------------- ------------------------
316.2 15:49:01 XLON 410 592091195542282000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:49:04 BATE 662 592091195542285000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:49:04 XLON 1451 606164945999215000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:49:04 CHIX 662 606164945999215000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:49:04 AQXE 223 592091195542285000
---------------------- -------- ----------------------------------- ------------------------
316.1 15:49:04 AQXE 627 592091195542285000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:20 CHIX 675 592091195542326000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:20 CHIX 151 592091195542326000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:20 TRQX 16 606164945999256000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:20 CHIX 62 592091195542326000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:20 BATE 662 606164945999256000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:22 TRQX 50 606164945999257000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:28 TRQX 92 606164945999260000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:28 TRQX 60 606164945999260000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:28 TRQX 119 606164945999260000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:28 TRQX 39 606164945999260000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:28 TRQX 50 606164945999260000
---------------------- -------- ----------------------------------- ------------------------
315.9 15:50:54 XLON 236 592091195542345000
---------------------- -------- ----------------------------------- ------------------------
316.2 15:54:29 XLON 1557 592091195542519000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 TRQX 67 606164945999490000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 XLON 656 592091195542566000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 XLON 658 592091195542566000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 XLON 188 592091195542566000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 TRQX 260 606164945999490000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 TRQX 121 606164945999490000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 TRQX 55 606164945999490000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 TRQX 22 606164945999490000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 TRQX 32 606164945999490000
---------------------- -------- ----------------------------------- ------------------------
316 15:55:42 TRQX 105 606164945999490000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:57:52 TRQX 662 606164945999559000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:57:53 AQXE 846 592091195542637000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:58:02 CHIX 662 592091195542642000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:58:02 XLON 662 592091195542642000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:58:36 AQXE 328 592091195542661000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:58:37 AQXE 60 592091195542663000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:58:37 AQXE 627 606164945999584000
---------------------- -------- ----------------------------------- ------------------------
315.8 15:59:11 AQXE 298 606164945999604000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:00:07 XLON 1750 592091195542719000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:00:07 CHIX 662 606164945999639000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:01:23 TRQX 118 592091195542779000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:01:23 TRQX 258 592091195542779000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:01:23 TRQX 286 592091195542779000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:01:23 BATE 662 606164945999698000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:01:23 XLON 426 606164945999698000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:01:23 XLON 455 606164945999698000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:02:58 BATE 1492 592091195542839000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:02:58 TRQX 662 606164945999757000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:06:09 XLON 1358 606164945999871000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:06:27 TRQX 295 592091195542970000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:06:27 XLON 662 592091195542970000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:06:27 TRQX 367 592091195542970000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:06:27 CHIX 920 606164945999885000
---------------------- -------- ----------------------------------- ------------------------
315.5 16:09:41 XLON 695 606164946000033000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:10:08 AQXE 672 592091195543141000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:10:25 AQXE 992 592091195543153000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:11:27 BATE 662 606164946000101000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:11:28 AQXE 205 592091195543192000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:11:31 AQXE 1500 592091195543194000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:11:31 XLON 1264 606164946000103000
---------------------- -------- ----------------------------------- ------------------------
315.4 16:12:51 BATE 929 592091195543241000
---------------------- -------- ----------------------------------- ------------------------
315.4 16:13:11 TRQX 56 606164946000161000
---------------------- -------- ----------------------------------- ------------------------
315.4 16:13:11 TRQX 606 606164946000161000
---------------------- -------- ----------------------------------- ------------------------
315.3 16:13:15 BATE 455 592091195543256000
---------------------- -------- ----------------------------------- ------------------------
315.3 16:13:15 BATE 239 592091195543256000
---------------------- -------- ----------------------------------- ------------------------
315.3 16:13:15 TRQX 73 606164946000164000
---------------------- -------- ----------------------------------- ------------------------
315.3 16:13:15 TRQX 589 606164946000164000
---------------------- -------- ----------------------------------- ------------------------
315.1 16:14:02 BATE 940 606164946000188000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:16:21 CHIX 662 606164946000283000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:16:21 AQXE 446 592091195543378000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:16:21 CHIX 74 606164946000283000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:16:21 TRQX 11 592091195543378000
---------------------- -------- ----------------------------------- ------------------------
315.6 16:17:15 XLON 780 606164946000317000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:17:18 AQXE 530 592091195543415000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:17:18 AQXE 1500 592091195543415000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:17:18 AQXE 455 592091195543415000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:43 CHIX 662 592091195543480000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:43 XLON 1324 606164946000382000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:43 AQXE 718 606164946000382000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:43 AQXE 35 606164946000382000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:47 AQXE 36 606164946000385000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:47 XLON 662 592091195543483000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:47 AQXE 288 606164946000385000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:18:49 AQXE 644 606164946000387000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:20:49 TRQX 1348 592091195543586000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:21:27 CHIX 662 592091195543617000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:21:27 XLON 914 606164946000517000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:21:27 AQXE 455 606164946000517000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:21:31 AQXE 207 606164946000519000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:22:34 TRQX 14 592091195543668000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:22:34 TRQX 237 592091195543668000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:22:34 XLON 1553 606164946000566000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:22:34 TRQX 26 592091195543668000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:22:34 TRQX 36 592091195543668000
---------------------- -------- ----------------------------------- ------------------------
315.7 16:22:37 TRQX 349 592091195543670000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:24:02 AQXE 8 592091195543730000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:24:02 AQXE 41 592091195543730000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:24:02 AQXE 696 592091195543730000
---------------------- -------- ----------------------------------- ------------------------
316 16:24:23 XLON 100 606164946000638000
---------------------- -------- ----------------------------------- ------------------------
316 16:24:23 XLON 79 606164946000638000
---------------------- -------- ----------------------------------- ------------------------
316 16:24:23 XLON 20 606164946000638000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:25:26 XLON 1482 606164946000675000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:25:28 AQXE 736 606164946000675000
---------------------- -------- ----------------------------------- ------------------------
316.1 16:26:31 BATE 747 606164946000710000
---------------------- -------- ----------------------------------- ------------------------
316.2 16:26:49 XLON 22 592091195543823000
---------------------- -------- ----------------------------------- ------------------------
316.2 16:26:49 AQXE 662 606164946000718000
---------------------- -------- ----------------------------------- ------------------------
316 16:26:56 TRQX 28 606164946000722000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:16 CHIX 662 592091195543840000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:16 XLON 193 606164946000735000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:16 XLON 1920 606164946000735000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:16 TRQX 637 606164946000735000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:42 AQXE 51 606164946000748000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:50 AQXE 111 606164946000751000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:52 AQXE 162 606164946000753000
---------------------- -------- ----------------------------------- ------------------------
316 16:27:52 AQXE 586 606164946000753000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:28:49 AQXE 879 606164946000781000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:28:49 TRQX 662 592091195543888000
---------------------- -------- ----------------------------------- ------------------------
315.9 16:28:49 AQXE 1050 606164946000781000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:29:05 XLON 793 592091195543896000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:29:06 XLON 152 592091195543896000
---------------------- -------- ----------------------------------- ------------------------
315.8 16:29:06 XLON 40 592091195543896000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 34283 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 44474 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 7049 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 807 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 203 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 14873 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 9423 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
317.3 16:35:20 XLON 145581 592091195543933000
---------------------- -------- ----------------------------------- ------------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFSAANAEFA
(END) Dow Jones Newswires
January 26, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
