Kingfisher PLC Transaction in Own Shares (9049Z)
28 Enero 2022 - 12:59AM
UK Regulatory
TIDMKGF
RNS Number : 9049Z
Kingfisher PLC
28 January 2022
KINGFISHER PLC
Transaction in own shares
28 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 27 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Barclays Capital Securities Limited ("
Barclays ") as part of its GBP300 million share repurchase
programme announced on 21 September 2021 (the "Programme "). All
shares were purchased from Barclays as an "on exchange" transaction
subject to the rules of the London Stock Exchange.
Date of purchase: 27 January 2022
Total number of shares purchased: 650,000
----------------
Volume Weighted Average price GBp 322.4372
paid per share:
----------------
Highest price paid per share: GBp 322.4372
----------------
Lowest price paid per share: GBp 322.4372
----------------
To date, Kingfisher has purchased 1,950,000 ordinary shares in
aggregate for cancellation from Barclays in connection with the
third tranche of the Programme. Kingfisher also previously
purchased 22,599,655 ordinary shares in aggregate for cancellation
from Credit Suisse International and 22,396,233 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with its execution of the first and second tranches respectively,
of the Programme.
A schedule of individual trades carried out by Barclays as
principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
London Stock Exchange 438,212 322.2390
----------------- ------------------------
BATS Europe 53,429 320.6158
----------------- ------------------------
Chi-X Europe 62,466 320.3662
----------------- ------------------------
Turquoise 40,935 320.9289
----------------- ------------------------
Aquis Exchange 54,958 320.0088
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 25 January 2022 venue Number
(UTC)
315.7 08:00:20 XLON 18 606165653752238000
---------------------- -------- ------------ -----------------------
315.7 08:00:20 XLON 233 606165653752238000
---------------------- -------- ------------ -----------------------
315.7 08:00:20 XLON 141 606165653752238000
---------------------- -------- ------------ -----------------------
315.7 08:00:20 XLON 835 606165653752238000
---------------------- -------- ------------ -----------------------
315.7 08:00:20 XLON 134 606165653752238000
---------------------- -------- ------------ -----------------------
315.7 08:00:20 XLON 89 606165653752238000
---------------------- -------- ------------ -----------------------
315.7 08:00:20 XLON 136 606165653752238000
---------------------- -------- ------------ -----------------------
316.6 08:02:36 AQXE 203 592091903295234000
---------------------- -------- ------------ -----------------------
316.6 08:02:36 XLON 660 606165653752292000
---------------------- -------- ------------ -----------------------
317 08:03:36 XLON 660 592091903295261000
---------------------- -------- ------------ -----------------------
317 08:03:36 AQXE 1089 606165653752317000
---------------------- -------- ------------ -----------------------
317.7 08:05:12 AQXE 775 592091903295305000
---------------------- -------- ------------ -----------------------
318.1 08:05:42 AQXE 1154 606165653752370000
---------------------- -------- ------------ -----------------------
319.1 08:06:50 XLON 225 606165653752400000
---------------------- -------- ------------ -----------------------
319.1 08:06:50 XLON 900 606165653752400000
---------------------- -------- ------------ -----------------------
319.1 08:06:50 XLON 119 606165653752400000
---------------------- -------- ------------ -----------------------
318.9 08:07:21 CHIX 660 592091903295362000
---------------------- -------- ------------ -----------------------
318.9 08:07:21 AQXE 1411 606165653752414000
---------------------- -------- ------------ -----------------------
318.9 08:07:21 BATE 660 606165653752414000
---------------------- -------- ------------ -----------------------
318.9 08:07:23 AQXE 38 606165653752414000
---------------------- -------- ------------ -----------------------
318.9 08:07:23 XLON 887 606165653752414000
---------------------- -------- ------------ -----------------------
318.9 08:07:31 XLON 204 606165653752417000
---------------------- -------- ------------ -----------------------
319.7 08:08:25 CHIX 776 592091903295391000
---------------------- -------- ------------ -----------------------
319.7 08:08:25 AQXE 433 606165653752442000
---------------------- -------- ------------ -----------------------
319.7 08:08:25 BATE 660 606165653752442000
---------------------- -------- ------------ -----------------------
319.7 08:09:23 AQXE 227 606165653752467000
---------------------- -------- ------------ -----------------------
320.1 08:10:43 CHIX 660 592091903295448000
---------------------- -------- ------------ -----------------------
320.1 08:10:43 BATE 224 606165653752497000
---------------------- -------- ------------ -----------------------
320.1 08:10:43 BATE 728 606165653752497000
---------------------- -------- ------------ -----------------------
320.4 08:11:31 XLON 615 606165653752519000
---------------------- -------- ------------ -----------------------
320.4 08:11:31 XLON 926 606165653752519000
---------------------- -------- ------------ -----------------------
320.4 08:11:31 XLON 253 606165653752519000
---------------------- -------- ------------ -----------------------
320.4 08:11:31 XLON 100 606165653752519000
---------------------- -------- ------------ -----------------------
320.4 08:11:31 XLON 52 606165653752519000
---------------------- -------- ------------ -----------------------
319.9 08:13:22 BATE 754 592091903295512000
---------------------- -------- ------------ -----------------------
319.9 08:13:22 AQXE 47 592091903295512000
---------------------- -------- ------------ -----------------------
319.9 08:13:22 AQXE 613 592091903295512000
---------------------- -------- ------------ -----------------------
319.9 08:13:22 CHIX 660 606165653752558000
---------------------- -------- ------------ -----------------------
320.2 08:19:33 XLON 149 606165653752684000
---------------------- -------- ------------ -----------------------
320.2 08:19:33 CHIX 800 606165653752684000
---------------------- -------- ------------ -----------------------
320.5 08:20:35 BATE 370 592091903295666000
---------------------- -------- ------------ -----------------------
320.5 08:20:35 BATE 1041 592091903295666000
---------------------- -------- ------------ -----------------------
320.5 08:20:35 XLON 95 606165653752706000
---------------------- -------- ------------ -----------------------
320.7 08:20:41 XLON 696 592091903295668000
---------------------- -------- ------------ -----------------------
320.9 08:21:03 XLON 750 606165653752716000
---------------------- -------- ------------ -----------------------
320.8 08:21:29 BATE 660 592091903295686000
---------------------- -------- ------------ -----------------------
320.8 08:21:29 XLON 1124 606165653752726000
---------------------- -------- ------------ -----------------------
320.8 08:21:29 CHIX 660 606165653752726000
---------------------- -------- ------------ -----------------------
320.6 08:21:29 XLON 1155 606165653752726000
---------------------- -------- ------------ -----------------------
319.2 08:24:46 XLON 814 592091903295798000
---------------------- -------- ------------ -----------------------
319.2 08:24:46 CHIX 660 606165653752835000
---------------------- -------- ------------ -----------------------
319.2 08:24:50 AQXE 660 592091903295799000
---------------------- -------- ------------ -----------------------
319.1 08:27:08 BATE 356 606165653752886000
---------------------- -------- ------------ -----------------------
319.1 08:27:08 BATE 304 606165653752886000
---------------------- -------- ------------ -----------------------
319.1 08:27:08 XLON 889 592091903295851000
---------------------- -------- ------------ -----------------------
319.1 08:27:08 AQXE 660 592091903295851000
---------------------- -------- ------------ -----------------------
318.6 08:30:20 CHIX 660 592091903295925000
---------------------- -------- ------------ -----------------------
318.6 08:30:20 XLON 853 606165653752958000
---------------------- -------- ------------ -----------------------
318.6 08:30:20 AQXE 268 606165653752958000
---------------------- -------- ------------ -----------------------
318.6 08:30:20 AQXE 196 606165653752958000
---------------------- -------- ------------ -----------------------
318.6 08:30:20 AQXE 196 606165653752958000
---------------------- -------- ------------ -----------------------
318.1 08:36:29 XLON 5 592091903296061000
---------------------- -------- ------------ -----------------------
318.1 08:36:29 AQXE 750 606165653753089000
---------------------- -------- ------------ -----------------------
318.1 08:36:30 XLON 724 592091903296061000
---------------------- -------- ------------ -----------------------
318.4 08:37:04 XLON 667 606165653753099000
---------------------- -------- ------------ -----------------------
318.5 08:39:56 CHIX 675 592091903296123000
---------------------- -------- ------------ -----------------------
318.5 08:39:56 CHIX 114 592091903296123000
---------------------- -------- ------------ -----------------------
318.5 08:39:56 XLON 286 592091903296123000
---------------------- -------- ------------ -----------------------
318.5 08:39:56 XLON 1034 592091903296123000
---------------------- -------- ------------ -----------------------
318.5 08:39:56 BATE 236 606165653753149000
---------------------- -------- ------------ -----------------------
318.5 08:39:56 BATE 200 606165653753149000
---------------------- -------- ------------ -----------------------
318.5 08:39:56 BATE 224 606165653753149000
---------------------- -------- ------------ -----------------------
318.5 08:40:02 AQXE 871 592091903296125000
---------------------- -------- ------------ -----------------------
318.4 08:40:03 CHIX 251 592091903296126000
---------------------- -------- ------------ -----------------------
318.4 08:40:03 CHIX 440 592091903296126000
---------------------- -------- ------------ -----------------------
318.4 08:40:03 XLON 660 606165653753152000
---------------------- -------- ------------ -----------------------
318.4 08:40:03 AQXE 660 606165653753152000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 XLON 436 606165653753266000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 XLON 224 606165653753266000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 CHIX 495 592091903296244000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 CHIX 165 592091903296244000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 AQXE 7 606165653753266000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 AQXE 21 606165653753266000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 AQXE 34 606165653753266000
---------------------- -------- ------------ -----------------------
317.5 08:45:29 AQXE 198 606165653753266000
---------------------- -------- ------------ -----------------------
317.5 08:46:19 XLON 1118 592091903296264000
---------------------- -------- ------------ -----------------------
317.5 08:46:48 XLON 615 592091903296275000
---------------------- -------- ------------ -----------------------
317.5 08:46:48 AQXE 380 606165653753297000
---------------------- -------- ------------ -----------------------
317.5 08:46:48 AQXE 209 606165653753297000
---------------------- -------- ------------ -----------------------
318.5 08:52:37 XLON 200 606165653753436000
---------------------- -------- ------------ -----------------------
318.5 08:52:37 CHIX 45 606165653753436000
---------------------- -------- ------------ -----------------------
318.5 08:52:37 BATE 677 592091903296420000
---------------------- -------- ------------ -----------------------
318.3 08:53:04 XLON 1772 606165653753446000
---------------------- -------- ------------ -----------------------
318.2 08:53:04 XLON 1913 606165653753446000
---------------------- -------- ------------ -----------------------
319.2 08:59:44 CHIX 447 592091903296590000
---------------------- -------- ------------ -----------------------
319.2 08:59:44 CHIX 280 592091903296590000
---------------------- -------- ------------ -----------------------
319.2 08:59:44 BATE 68 606165653753602000
---------------------- -------- ------------ -----------------------
319 09:00:43 CHIX 300 606165653753626000
---------------------- -------- ------------ -----------------------
319 09:00:43 TRQX 157 592091903296616000
---------------------- -------- ------------ -----------------------
319 09:00:43 TRQX 503 592091903296616000
---------------------- -------- ------------ -----------------------
319 09:00:43 AQXE 10 592091903296616000
---------------------- -------- ------------ -----------------------
319 09:00:43 AQXE 650 592091903296616000
---------------------- -------- ------------ -----------------------
319 09:00:43 CHIX 468 606165653753626000
---------------------- -------- ------------ -----------------------
319 09:00:43 CHIX 326 606165653753626000
---------------------- -------- ------------ -----------------------
319 09:00:43 XLON 1229 606165653753626000
---------------------- -------- ------------ -----------------------
318.6 09:04:54 XLON 2161 606165653753726000
---------------------- -------- ------------ -----------------------
318.6 09:09:53 AQXE 13 592091903296850000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 BATE 139 592091903296850000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 BATE 60 592091903296850000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 BATE 461 592091903296850000
---------------------- -------- ------------ -----------------------
318.6 09:09:53 XLON 876 606165653753851000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 CHIX 168 606165653753851000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 CHIX 121 606165653753851000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 CHIX 581 606165653753851000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 CHIX 141 606165653753851000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 CHIX 85 606165653753851000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 TRQX 100 592091903296850000
---------------------- -------- ------------ -----------------------
318.5 09:09:53 TRQX 560 592091903296850000
---------------------- -------- ------------ -----------------------
318.6 09:09:53 XLON 647 592091903296850000
---------------------- -------- ------------ -----------------------
319 09:15:46 BATE 431 606165653753993000
---------------------- -------- ------------ -----------------------
319 09:15:46 CHIX 712 592091903296995000
---------------------- -------- ------------ -----------------------
319 09:15:46 BATE 229 606165653753993000
---------------------- -------- ------------ -----------------------
319.1 09:18:02 XLON 492 592091903297044000
---------------------- -------- ------------ -----------------------
319.1 09:18:02 XLON 286 592091903297044000
---------------------- -------- ------------ -----------------------
319.5 09:19:15 XLON 6 592091903297074000
---------------------- -------- ------------ -----------------------
319.5 09:19:15 XLON 474 592091903297074000
---------------------- -------- ------------ -----------------------
319.5 09:19:15 XLON 180 592091903297074000
---------------------- -------- ------------ -----------------------
319.5 09:19:15 AQXE 43 606165653754070000
---------------------- -------- ------------ -----------------------
319.4 09:20:38 TRQX 72 592091903297105000
---------------------- -------- ------------ -----------------------
319.4 09:20:38 BATE 494 606165653754100000
---------------------- -------- ------------ -----------------------
319.4 09:20:38 BATE 74 606165653754100000
---------------------- -------- ------------ -----------------------
319.4 09:20:40 TRQX 588 592091903297106000
---------------------- -------- ------------ -----------------------
319.4 09:20:40 AQXE 588 606165653754100000
---------------------- -------- ------------ -----------------------
319.4 09:20:40 BATE 92 606165653754100000
---------------------- -------- ------------ -----------------------
319.4 09:20:40 AQXE 459 606165653754100000
---------------------- -------- ------------ -----------------------
319.4 09:20:46 AQXE 65 606165653754102000
---------------------- -------- ------------ -----------------------
319.3 09:21:38 XLON 801 606165653754122000
---------------------- -------- ------------ -----------------------
319.3 09:21:38 XLON 873 606165653754122000
---------------------- -------- ------------ -----------------------
319.6 09:23:48 XLON 660 592091903297273000
---------------------- -------- ------------ -----------------------
319.6 09:23:48 AQXE 7 606165653754266000
---------------------- -------- ------------ -----------------------
319.6 09:23:49 AQXE 7 606165653754266000
---------------------- -------- ------------ -----------------------
319.6 09:23:49 AQXE 458 606165653754266000
---------------------- -------- ------------ -----------------------
319.6 09:23:49 BATE 265 606165653754266000
---------------------- -------- ------------ -----------------------
319.6 09:29:53 CHIX 453 592091903297407000
---------------------- -------- ------------ -----------------------
319.6 09:29:53 CHIX 207 592091903297407000
---------------------- -------- ------------ -----------------------
319.6 09:29:53 XLON 828 606165653754395000
---------------------- -------- ------------ -----------------------
319.4 09:31:37 XLON 1062 592091903297445000
---------------------- -------- ------------ -----------------------
319.4 09:31:43 AQXE 660 606165653754434000
---------------------- -------- ------------ -----------------------
319.3 09:31:53 XLON 1685 606165653754437000
---------------------- -------- ------------ -----------------------
318.5 09:36:27 XLON 918 592091903297545000
---------------------- -------- ------------ -----------------------
318.5 09:36:27 CHIX 333 606165653754530000
---------------------- -------- ------------ -----------------------
318.5 09:36:27 CHIX 327 606165653754530000
---------------------- -------- ------------ -----------------------
318.5 09:36:27 AQXE 660 592091903297545000
---------------------- -------- ------------ -----------------------
318.2 09:36:38 AQXE 660 592091903297550000
---------------------- -------- ------------ -----------------------
318.2 09:37:14 XLON 1025 606165653754549000
---------------------- -------- ------------ -----------------------
319.1 09:42:44 AQXE 787 606165653754663000
---------------------- -------- ------------ -----------------------
319.3 09:43:56 XLON 879 606165653754687000
---------------------- -------- ------------ -----------------------
319.3 09:43:59 AQXE 756 606165653754688000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 CHIX 244 592091903297726000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 CHIX 379 592091903297726000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 CHIX 262 592091903297726000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 CHIX 435 592091903297726000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 BATE 29 606165653754705000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 BATE 77 606165653754705000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 BATE 123 606165653754705000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 BATE 170 606165653754705000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 BATE 118 606165653754705000
---------------------- -------- ------------ -----------------------
319.5 09:44:52 BATE 932 606165653754705000
---------------------- -------- ------------ -----------------------
319.4 09:45:31 TRQX 15 592091903297740000
---------------------- -------- ------------ -----------------------
319.5 09:45:31 XLON 11 606165653754719000
---------------------- -------- ------------ -----------------------
319.4 09:45:31 TRQX 689 592091903297740000
---------------------- -------- ------------ -----------------------
319.4 09:45:31 XLON 1878 592091903297740000
---------------------- -------- ------------ -----------------------
320 09:57:27 XLON 458 606165653754958000
---------------------- -------- ------------ -----------------------
320 09:57:27 XLON 1 606165653754958000
---------------------- -------- ------------ -----------------------
320 09:57:27 XLON 542 606165653754958000
---------------------- -------- ------------ -----------------------
320 09:57:27 XLON 143 606165653754958000
---------------------- -------- ------------ -----------------------
320.4 09:59:33 XLON 836 592091903298029000
---------------------- -------- ------------ -----------------------
320.4 09:59:33 AQXE 660 606165653755000000
---------------------- -------- ------------ -----------------------
320.3 10:00:29 CHIX 1128 592091903298052000
---------------------- -------- ------------ -----------------------
320.3 10:00:29 AQXE 456 606165653755023000
---------------------- -------- ------------ -----------------------
320.3 10:00:29 AQXE 204 606165653755023000
---------------------- -------- ------------ -----------------------
320.2 10:00:32 AQXE 689 592091903298053000
---------------------- -------- ------------ -----------------------
320.2 10:00:32 XLON 660 606165653755024000
---------------------- -------- ------------ -----------------------
320.2 10:01:04 AQXE 538 592091903298064000
---------------------- -------- ------------ -----------------------
320.1 10:07:14 BATE 660 592091903298189000
---------------------- -------- ------------ -----------------------
320.1 10:07:14 CHIX 660 592091903298189000
---------------------- -------- ------------ -----------------------
320.1 10:07:14 XLON 846 606165653755157000
---------------------- -------- ------------ -----------------------
320.1 10:08:42 AQXE 574 606165653755184000
---------------------- -------- ------------ -----------------------
320.1 10:08:42 AQXE 414 606165653755184000
---------------------- -------- ------------ -----------------------
320.2 10:15:03 XLON 660 592091903298353000
---------------------- -------- ------------ -----------------------
320.2 10:15:03 CHIX 569 606165653755316000
---------------------- -------- ------------ -----------------------
320.2 10:15:03 CHIX 164 606165653755316000
---------------------- -------- ------------ -----------------------
320 10:16:27 XLON 810 592091903298379000
---------------------- -------- ------------ -----------------------
320 10:16:27 AQXE 660 606165653755342000
---------------------- -------- ------------ -----------------------
320 10:16:27 XLON 1946 606165653755342000
---------------------- -------- ------------ -----------------------
320.2 10:24:41 XLON 660 592091903298583000
---------------------- -------- ------------ -----------------------
320.2 10:24:41 AQXE 872 606165653755542000
---------------------- -------- ------------ -----------------------
320.2 10:28:08 XLON 439 592091903298645000
---------------------- -------- ------------ -----------------------
320.2 10:28:08 CHIX 362 606165653755602000
---------------------- -------- ------------ -----------------------
320.2 10:28:08 BATE 32 592091903298645000
---------------------- -------- ------------ -----------------------
320.2 10:28:08 AQXE 173 606165653755602000
---------------------- -------- ------------ -----------------------
320.3 10:29:33 XLON 457 592091903298672000
---------------------- -------- ------------ -----------------------
320.3 10:29:33 XLON 523 592091903298672000
---------------------- -------- ------------ -----------------------
320.3 10:29:33 XLON 1 592091903298672000
---------------------- -------- ------------ -----------------------
320.3 10:29:33 XLON 123 592091903298672000
---------------------- -------- ------------ -----------------------
320.3 10:29:35 XLON 758 606165653755629000
---------------------- -------- ------------ -----------------------
320.1 10:29:47 XLON 1899 606165653755632000
---------------------- -------- ------------ -----------------------
320.3 10:29:50 XLON 762 606165653755633000
---------------------- -------- ------------ -----------------------
320.1 10:30:26 BATE 863 592091903298692000
---------------------- -------- ------------ -----------------------
320.1 10:30:26 CHIX 660 606165653755647000
---------------------- -------- ------------ -----------------------
320.1 10:30:26 XLON 660 606165653755647000
---------------------- -------- ------------ -----------------------
319.6 10:33:11 CHIX 117 592091903298754000
---------------------- -------- ------------ -----------------------
319.6 10:33:11 CHIX 504 592091903298754000
---------------------- -------- ------------ -----------------------
319.6 10:33:11 CHIX 39 592091903298754000
---------------------- -------- ------------ -----------------------
319.6 10:33:11 BATE 78 606165653755708000
---------------------- -------- ------------ -----------------------
319.6 10:33:11 BATE 740 606165653755708000
---------------------- -------- ------------ -----------------------
319.6 10:33:11 AQXE 20 606165653755708000
---------------------- -------- ------------ -----------------------
319.6 10:33:21 AQXE 640 606165653755712000
---------------------- -------- ------------ -----------------------
318.8 10:39:30 XLON 1728 592091903298879000
---------------------- -------- ------------ -----------------------
318.8 10:39:54 AQXE 660 606165653755838000
---------------------- -------- ------------ -----------------------
318.6 10:44:02 AQXE 660 606165653755921000
---------------------- -------- ------------ -----------------------
318.6 10:44:02 XLON 388 592091903298970000
---------------------- -------- ------------ -----------------------
318.6 10:44:02 XLON 1415 592091903298970000
---------------------- -------- ------------ -----------------------
319.9 10:50:12 XLON 537 592091903299116000
---------------------- -------- ------------ -----------------------
319.9 10:50:12 XLON 690 592091903299116000
---------------------- -------- ------------ -----------------------
319.9 10:50:12 XLON 498 592091903299116000
---------------------- -------- ------------ -----------------------
319.9 10:50:12 XLON 212 592091903299116000
---------------------- -------- ------------ -----------------------
320 10:50:15 XLON 866 606165653756065000
---------------------- -------- ------------ -----------------------
319.7 10:50:25 XLON 1210 592091903299123000
---------------------- -------- ------------ -----------------------
319.7 10:50:25 CHIX 660 606165653756070000
---------------------- -------- ------------ -----------------------
319.6 10:50:40 XLON 1141 606165653756075000
---------------------- -------- ------------ -----------------------
319.6 10:50:40 CHIX 660 592091903299129000
---------------------- -------- ------------ -----------------------
319.6 10:50:40 AQXE 660 606165653756075000
---------------------- -------- ------------ -----------------------
319.4 10:58:08 XLON 1747 592091903299310000
---------------------- -------- ------------ -----------------------
319.4 10:58:08 XLON 489 592091903299310000
---------------------- -------- ------------ -----------------------
319.9 11:01:30 XLON 708 606165653756340000
---------------------- -------- ------------ -----------------------
320.1 11:06:04 CHIX 1230 592091903299500000
---------------------- -------- ------------ -----------------------
320.1 11:06:04 AQXE 647 606165653756434000
---------------------- -------- ------------ -----------------------
320.1 11:06:04 AQXE 13 606165653756435000
---------------------- -------- ------------ -----------------------
320.2 11:06:05 XLON 740 606165653756436000
---------------------- -------- ------------ -----------------------
320 11:08:18 BATE 78 606165653756478000
---------------------- -------- ------------ -----------------------
320 11:08:18 TRQX 49 592091903299544000
---------------------- -------- ------------ -----------------------
320 11:08:18 TRQX 611 592091903299544000
---------------------- -------- ------------ -----------------------
320 11:08:18 XLON 314 592091903299544000
---------------------- -------- ------------ -----------------------
320 11:08:18 XLON 467 592091903299544000
---------------------- -------- ------------ -----------------------
320 11:08:18 BATE 370 606165653756478000
---------------------- -------- ------------ -----------------------
320 11:08:18 BATE 212 606165653756478000
---------------------- -------- ------------ -----------------------
319.7 11:09:23 XLON 1472 592091903299564000
---------------------- -------- ------------ -----------------------
319.7 11:09:23 TRQX 660 606165653756497000
---------------------- -------- ------------ -----------------------
318.8 11:18:29 XLON 1464 592091903299747000
---------------------- -------- ------------ -----------------------
318.8 11:18:29 CHIX 660 606165653756675000
---------------------- -------- ------------ -----------------------
318.5 11:23:27 BATE 521 606165653756768000
---------------------- -------- ------------ -----------------------
318.5 11:23:27 BATE 83 606165653756768000
---------------------- -------- ------------ -----------------------
318.5 11:23:27 BATE 56 606165653756768000
---------------------- -------- ------------ -----------------------
318.5 11:23:27 AQXE 674 592091903299843000
---------------------- -------- ------------ -----------------------
318.6 11:24:38 AQXE 660 592091903299863000
---------------------- -------- ------------ -----------------------
318.6 11:24:38 XLON 72 606165653756787000
---------------------- -------- ------------ -----------------------
318.8 11:27:53 AQXE 744 592091903299923000
---------------------- -------- ------------ -----------------------
319 11:30:11 XLON 1200 592091903299972000
---------------------- -------- ------------ -----------------------
319 11:30:11 XLON 409 592091903299972000
---------------------- -------- ------------ -----------------------
319 11:30:11 XLON 283 592091903299972000
---------------------- -------- ------------ -----------------------
319.2 11:30:15 AQXE 532 592091903299973000
---------------------- -------- ------------ -----------------------
319.2 11:30:15 AQXE 438 592091903299973000
---------------------- -------- ------------ -----------------------
319 11:30:41 XLON 822 606165653756901000
---------------------- -------- ------------ -----------------------
319 11:30:41 CHIX 660 592091903299980000
---------------------- -------- ------------ -----------------------
319 11:30:41 CHIX 660 592091903299980000
---------------------- -------- ------------ -----------------------
318.8 11:43:04 XLON 481 592091903300220000
---------------------- -------- ------------ -----------------------
318.8 11:43:04 XLON 2121 592091903300220000
---------------------- -------- ------------ -----------------------
318.5 11:45:56 BATE 74 592091903300284000
---------------------- -------- ------------ -----------------------
318.5 11:45:56 BATE 494 592091903300284000
---------------------- -------- ------------ -----------------------
318.5 11:45:56 CHIX 660 592091903300284000
---------------------- -------- ------------ -----------------------
318.5 11:45:56 BATE 92 592091903300284000
---------------------- -------- ------------ -----------------------
318.5 11:45:56 XLON 1698 606165653757198000
---------------------- -------- ------------ -----------------------
318.5 11:45:56 XLON 932 606165653757198000
---------------------- -------- ------------ -----------------------
319 11:51:13 AQXE 660 592091903300414000
---------------------- -------- ------------ -----------------------
319 11:51:13 BATE 49 592091903300414000
---------------------- -------- ------------ -----------------------
319 11:51:13 BATE 611 592091903300414000
---------------------- -------- ------------ -----------------------
319 11:51:13 CHIX 1439 606165653757326000
---------------------- -------- ------------ -----------------------
319.3 11:59:42 XLON 50 592091903300599000
---------------------- -------- ------------ -----------------------
319.3 11:59:42 AQXE 992 606165653757508000
---------------------- -------- ------------ -----------------------
319.3 11:59:42 AQXE 31 606165653757508000
---------------------- -------- ------------ -----------------------
319.6 12:00:28 XLON 750 606165653757522000
---------------------- -------- ------------ -----------------------
319.6 12:00:28 XLON 51 606165653757522000
---------------------- -------- ------------ -----------------------
319.4 12:00:54 TRQX 660 592091903300621000
---------------------- -------- ------------ -----------------------
319.4 12:00:54 CHIX 660 606165653757530000
---------------------- -------- ------------ -----------------------
319.3 12:00:55 BATE 568 592091903300622000
---------------------- -------- ------------ -----------------------
319.4 12:00:55 AQXE 723 606165653757530000
---------------------- -------- ------------ -----------------------
319.3 12:00:55 TRQX 207 606165653757530000
---------------------- -------- ------------ -----------------------
319.3 12:00:55 BATE 92 592091903300622000
---------------------- -------- ------------ -----------------------
319.3 12:00:55 TRQX 762 606165653757530000
---------------------- -------- ------------ -----------------------
319 12:02:22 BATE 660 606165653757556000
---------------------- -------- ------------ -----------------------
319 12:02:22 XLON 1482 592091903300648000
---------------------- -------- ------------ -----------------------
319.4 12:14:35 AQXE 537 592091903300920000
---------------------- -------- ------------ -----------------------
319.4 12:14:35 AQXE 489 592091903300920000
---------------------- -------- ------------ -----------------------
319.4 12:14:36 BATE 660 592091903300921000
---------------------- -------- ------------ -----------------------
319.4 12:14:36 XLON 2 606165653757824000
---------------------- -------- ------------ -----------------------
319.4 12:14:40 XLON 1 606165653757825000
---------------------- -------- ------------ -----------------------
319.4 12:14:40 XLON 696 606165653757825000
---------------------- -------- ------------ -----------------------
319.4 12:15:56 CHIX 660 592091903300953000
---------------------- -------- ------------ -----------------------
319.4 12:15:56 TRQX 95 606165653757855000
---------------------- -------- ------------ -----------------------
319.4 12:15:56 TRQX 565 606165653757855000
---------------------- -------- ------------ -----------------------
319.4 12:15:56 XLON 924 606165653757855000
---------------------- -------- ------------ -----------------------
319.2 12:18:39 CHIX 900 606165653757919000
---------------------- -------- ------------ -----------------------
319.2 12:18:39 CHIX 337 606165653757919000
---------------------- -------- ------------ -----------------------
319.1 12:18:56 XLON 127 592091903301023000
---------------------- -------- ------------ -----------------------
319.1 12:18:56 XLON 533 592091903301023000
---------------------- -------- ------------ -----------------------
319.1 12:18:56 TRQX 375 592091903301023000
---------------------- -------- ------------ -----------------------
319.1 12:18:56 TRQX 285 592091903301023000
---------------------- -------- ------------ -----------------------
319.1 12:18:56 CHIX 792 606165653757925000
---------------------- -------- ------------ -----------------------
318.9 12:33:11 TRQX 660 592091903301314000
---------------------- -------- ------------ -----------------------
318.9 12:33:11 CHIX 660 606165653758210000
---------------------- -------- ------------ -----------------------
318.9 12:33:11 XLON 789 606165653758210000
---------------------- -------- ------------ -----------------------
318.9 12:33:11 BATE 660 592091903301314000
---------------------- -------- ------------ -----------------------
318.8 12:33:47 TRQX 660 592091903301327000
---------------------- -------- ------------ -----------------------
318.8 12:33:47 XLON 1313 606165653758223000
---------------------- -------- ------------ -----------------------
318.9 12:33:47 XLON 611 592091903301327000
---------------------- -------- ------------ -----------------------
318.6 12:39:48 TRQX 660 606165653758340000
---------------------- -------- ------------ -----------------------
318.9 12:45:05 BATE 1275 592091903301562000
---------------------- -------- ------------ -----------------------
318.9 12:45:05 AQXE 660 606165653758453000
---------------------- -------- ------------ -----------------------
318.9 12:46:47 BATE 660 592091903301596000
---------------------- -------- ------------ -----------------------
318.9 12:46:47 XLON 727 606165653758486000
---------------------- -------- ------------ -----------------------
318.8 12:46:47 CHIX 660 592091903301596000
---------------------- -------- ------------ -----------------------
318.8 12:46:47 BATE 893 606165653758486000
---------------------- -------- ------------ -----------------------
319.1 12:50:33 CHIX 1378 592091903301677000
---------------------- -------- ------------ -----------------------
319.1 12:50:33 TRQX 660 606165653758566000
---------------------- -------- ------------ -----------------------
319.7 12:58:16 XLON 35 592091903301844000
---------------------- -------- ------------ -----------------------
319.7 12:58:16 XLON 297 592091903301844000
---------------------- -------- ------------ -----------------------
319.7 12:58:16 XLON 431 592091903301844000
---------------------- -------- ------------ -----------------------
319.7 12:59:48 XLON 262 606165653758760000
---------------------- -------- ------------ -----------------------
319.7 12:59:48 AQXE 553 592091903301875000
---------------------- -------- ------------ -----------------------
319.7 12:59:48 AQXE 107 592091903301875000
---------------------- -------- ------------ -----------------------
320 13:03:56 AQXE 1530 606165653758847000
---------------------- -------- ------------ -----------------------
320.2 13:05:58 XLON 388 592091903302006000
---------------------- -------- ------------ -----------------------
320.2 13:05:58 AQXE 660 606165653758888000
---------------------- -------- ------------ -----------------------
320.2 13:06:02 AQXE 719 592091903302007000
---------------------- -------- ------------ -----------------------
319.9 13:08:29 BATE 1185 592091903302058000
---------------------- -------- ------------ -----------------------
319.9 13:08:29 CHIX 1149 592091903302058000
---------------------- -------- ------------ -----------------------
320.2 13:16:25 XLON 804 606165653759114000
---------------------- -------- ------------ -----------------------
320.2 13:16:28 XLON 228 592091903302238000
---------------------- -------- ------------ -----------------------
320.2 13:16:28 XLON 438 592091903302238000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 892 592091903302269000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 30 592091903302269000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 64 592091903302269000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 147 592091903302269000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 39 592091903302269000
---------------------- -------- ------------ -----------------------
320 13:17:56 BATE 125 606165653759145000
---------------------- -------- ------------ -----------------------
320 13:17:56 CHIX 1079 606165653759145000
---------------------- -------- ------------ -----------------------
320 13:17:56 BATE 535 606165653759145000
---------------------- -------- ------------ -----------------------
320 13:17:56 CHIX 98 606165653759145000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 12 592091903302269000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 28 592091903302269000
---------------------- -------- ------------ -----------------------
320 13:17:56 TRQX 4 592091903302269000
---------------------- -------- ------------ -----------------------
319.8 13:22:42 TRQX 660 592091903302385000
---------------------- -------- ------------ -----------------------
319.8 13:22:42 CHIX 660 606165653759259000
---------------------- -------- ------------ -----------------------
319.8 13:22:42 AQXE 293 606165653759259000
---------------------- -------- ------------ -----------------------
319.7 13:30:09 BATE 304 592091903302551000
---------------------- -------- ------------ -----------------------
320 13:32:13 AQXE 251 592091903302609000
---------------------- -------- ------------ -----------------------
320 13:32:13 CHIX 439 606165653759476000
---------------------- -------- ------------ -----------------------
320.2 13:32:46 XLON 750 592091903302624000
---------------------- -------- ------------ -----------------------
320.2 13:32:46 XLON 434 592091903302624000
---------------------- -------- ------------ -----------------------
320.2 13:32:52 XLON 687 592091903302626000
---------------------- -------- ------------ -----------------------
320.3 13:33:09 XLON 685 606165653759498000
---------------------- -------- ------------ -----------------------
320.5 13:34:11 AQXE 703 592091903302654000
---------------------- -------- ------------ -----------------------
320.3 13:36:19 TRQX 660 592091903302707000
---------------------- -------- ------------ -----------------------
320.3 13:36:19 TRQX 660 592091903302707000
---------------------- -------- ------------ -----------------------
320.3 13:36:19 CHIX 1181 606165653759572000
---------------------- -------- ------------ -----------------------
320.3 13:36:19 BATE 758 606165653759572000
---------------------- -------- ------------ -----------------------
320.3 13:36:19 BATE 96 606165653759572000
---------------------- -------- ------------ -----------------------
320.3 13:36:19 CHIX 48 606165653759572000
---------------------- -------- ------------ -----------------------
320.2 13:38:37 TRQX 660 592091903302758000
---------------------- -------- ------------ -----------------------
320.2 13:38:37 BATE 885 606165653759621000
---------------------- -------- ------------ -----------------------
320.2 13:38:37 AQXE 73 606165653759621000
---------------------- -------- ------------ -----------------------
320.2 13:38:37 XLON 587 592091903302758000
---------------------- -------- ------------ -----------------------
319.9 13:42:02 CHIX 851 592091903302847000
---------------------- -------- ------------ -----------------------
319.9 13:42:02 BATE 660 606165653759708000
---------------------- -------- ------------ -----------------------
319.9 13:42:02 TRQX 660 606165653759708000
---------------------- -------- ------------ -----------------------
320.1 13:51:56 XLON 600 592091903303108000
---------------------- -------- ------------ -----------------------
320.1 13:51:56 XLON 750 592091903303108000
---------------------- -------- ------------ -----------------------
320.1 13:51:56 AQXE 168 606165653759964000
---------------------- -------- ------------ -----------------------
320.1 13:54:27 XLON 1441 592091903303178000
---------------------- -------- ------------ -----------------------
320.35 13:57:23 BATE 967 606165653760114000
---------------------- -------- ------------ -----------------------
320.4 13:57:23 BATE 55 606165653760114000
---------------------- -------- ------------ -----------------------
320.2 13:58:01 CHIX 660 592091903303278000
---------------------- -------- ------------ -----------------------
320.2 13:58:01 XLON 1221 606165653760131000
---------------------- -------- ------------ -----------------------
320.2 13:58:01 XLON 1092 606165653760131000
---------------------- -------- ------------ -----------------------
320.2 13:58:24 AQXE 660 592091903303291000
---------------------- -------- ------------ -----------------------
320.1 13:58:24 XLON 1054 592091903303291000
---------------------- -------- ------------ -----------------------
320.1 13:58:24 CHIX 660 606165653760143000
---------------------- -------- ------------ -----------------------
321.2 14:01:48 XLON 636 592091903303379000
---------------------- -------- ------------ -----------------------
321.2 14:01:48 XLON 1786 592091903303379000
---------------------- -------- ------------ -----------------------
321.3 14:04:48 TRQX 660 592091903303456000
---------------------- -------- ------------ -----------------------
321.3 14:04:48 XLON 1800 606165653760305000
---------------------- -------- ------------ -----------------------
321.4 14:06:08 XLON 1871 592091903303493000
---------------------- -------- ------------ -----------------------
321.3 14:06:54 BATE 806 606165653760360000
---------------------- -------- ------------ -----------------------
321.2 14:11:20 CHIX 141 606165653760480000
---------------------- -------- ------------ -----------------------
321.2 14:11:25 BATE 974 592091903303639000
---------------------- -------- ------------ -----------------------
321.2 14:11:25 TRQX 660 592091903303639000
---------------------- -------- ------------ -----------------------
321.2 14:11:25 CHIX 353 606165653760482000
---------------------- -------- ------------ -----------------------
321.2 14:11:25 CHIX 166 606165653760482000
---------------------- -------- ------------ -----------------------
321.2 14:17:22 CHIX 660 592091903303796000
---------------------- -------- ------------ -----------------------
321.2 14:17:22 XLON 858 592091903303796000
---------------------- -------- ------------ -----------------------
321.1 14:17:22 TRQX 852 592091903303796000
---------------------- -------- ------------ -----------------------
321.2 14:17:22 BATE 814 606165653760635000
---------------------- -------- ------------ -----------------------
321.1 14:19:22 TRQX 52 592091903303851000
---------------------- -------- ------------ -----------------------
321.1 14:19:22 XLON 563 606165653760688000
---------------------- -------- ------------ -----------------------
321.1 14:19:22 XLON 1217 606165653760688000
---------------------- -------- ------------ -----------------------
321.1 14:19:22 TRQX 59 592091903303851000
---------------------- -------- ------------ -----------------------
321.1 14:19:22 BATE 33 606165653760688000
---------------------- -------- ------------ -----------------------
321.1 14:19:22 BATE 48 606165653760688000
---------------------- -------- ------------ -----------------------
321.1 14:19:22 BATE 579 606165653760688000
---------------------- -------- ------------ -----------------------
321.2 14:26:41 AQXE 542 592091903304049000
---------------------- -------- ------------ -----------------------
321.2 14:26:41 AQXE 98 592091903304049000
---------------------- -------- ------------ -----------------------
321.2 14:26:41 AQXE 199 592091903304049000
---------------------- -------- ------------ -----------------------
321.5 14:27:35 XLON 598 592091903304074000
---------------------- -------- ------------ -----------------------
321.5 14:27:35 TRQX 171 606165653760906000
---------------------- -------- ------------ -----------------------
321.6 14:28:05 CHIX 654 606165653760919000
---------------------- -------- ------------ -----------------------
321.6 14:28:05 BATE 108 592091903304087000
---------------------- -------- ------------ -----------------------
321.7 14:29:23 CHIX 267 592091903304122000
---------------------- -------- ------------ -----------------------
321.7 14:29:23 CHIX 208 592091903304122000
---------------------- -------- ------------ -----------------------
321.7 14:29:23 AQXE 54 592091903304122000
---------------------- -------- ------------ -----------------------
321.7 14:29:23 XLON 189 606165653760954000
---------------------- -------- ------------ -----------------------
321.7 14:29:23 BATE 3 606165653760954000
---------------------- -------- ------------ -----------------------
321.6 14:30:07 CHIX 221 606165653760979000
---------------------- -------- ------------ -----------------------
321.6 14:30:07 CHIX 439 606165653760979000
---------------------- -------- ------------ -----------------------
321.6 14:30:07 XLON 1190 606165653760979000
---------------------- -------- ------------ -----------------------
321.6 14:30:07 XLON 50 606165653760979000
---------------------- -------- ------------ -----------------------
321.6 14:30:09 XLON 1126 592091903304151000
---------------------- -------- ------------ -----------------------
321.6 14:30:09 XLON 660 606165653760981000
---------------------- -------- ------------ -----------------------
322.1 14:33:01 XLON 758 606165653761078000
---------------------- -------- ------------ -----------------------
321.9 14:33:03 CHIX 1585 592091903304252000
---------------------- -------- ------------ -----------------------
321.9 14:33:03 CHIX 307 592091903304252000
---------------------- -------- ------------ -----------------------
321.9 14:33:03 XLON 1107 592091903304252000
---------------------- -------- ------------ -----------------------
321.9 14:33:03 BATE 611 606165653761079000
---------------------- -------- ------------ -----------------------
321.9 14:33:03 BATE 49 606165653761079000
---------------------- -------- ------------ -----------------------
321.5 14:34:16 BATE 660 592091903304295000
---------------------- -------- ------------ -----------------------
321.5 14:34:16 CHIX 660 606165653761122000
---------------------- -------- ------------ -----------------------
321.5 14:34:16 XLON 1153 606165653761122000
---------------------- -------- ------------ -----------------------
321.1 14:36:29 CHIX 660 592091903304374000
---------------------- -------- ------------ -----------------------
321.1 14:36:29 TRQX 1032 606165653761199000
---------------------- -------- ------------ -----------------------
321.1 14:36:29 BATE 660 606165653761199000
---------------------- -------- ------------ -----------------------
322.15 14:41:26 CHIX 637 592091903304551000
---------------------- -------- ------------ -----------------------
322.15 14:41:26 BATE 256 606165653761371000
---------------------- -------- ------------ -----------------------
322 14:41:48 XLON 957 592091903304563000
---------------------- -------- ------------ -----------------------
322 14:41:48 XLON 269 592091903304563000
---------------------- -------- ------------ -----------------------
322 14:41:48 BATE 96 606165653761383000
---------------------- -------- ------------ -----------------------
322 14:41:48 TRQX 376 606165653761383000
---------------------- -------- ------------ -----------------------
322 14:41:48 BATE 152 606165653761383000
---------------------- -------- ------------ -----------------------
322 14:41:48 BATE 58 606165653761383000
---------------------- -------- ------------ -----------------------
322 14:41:48 TRQX 284 606165653761383000
---------------------- -------- ------------ -----------------------
322 14:41:48 BATE 168 606165653761383000
---------------------- -------- ------------ -----------------------
322 14:41:48 BATE 153 606165653761383000
---------------------- -------- ------------ -----------------------
322 14:41:48 BATE 205 606165653761383000
---------------------- -------- ------------ -----------------------
321.9 14:41:48 TRQX 610 606165653761383000
---------------------- -------- ------------ -----------------------
321.9 14:41:48 TRQX 294 606165653761383000
---------------------- -------- ------------ -----------------------
322.1 14:45:19 XLON 660 606165653761509000
---------------------- -------- ------------ -----------------------
322.1 14:45:19 XLON 133 606165653761509000
---------------------- -------- ------------ -----------------------
322.1 14:45:19 XLON 312 606165653761509000
---------------------- -------- ------------ -----------------------
322.1 14:45:19 XLON 432 606165653761509000
---------------------- -------- ------------ -----------------------
321.9 14:45:46 CHIX 387 592091903304708000
---------------------- -------- ------------ -----------------------
321.9 14:45:46 BATE 820 606165653761524000
---------------------- -------- ------------ -----------------------
321.9 14:45:46 XLON 1812 592091903304708000
---------------------- -------- ------------ -----------------------
321.9 14:45:46 TRQX 660 606165653761524000
---------------------- -------- ------------ -----------------------
322.1 14:49:08 XLON 931 606165653761639000
---------------------- -------- ------------ -----------------------
322.1 14:49:08 XLON 85 606165653761639000
---------------------- -------- ------------ -----------------------
321.9 14:50:22 XLON 732 592091903304872000
---------------------- -------- ------------ -----------------------
321.9 14:50:22 XLON 1079 592091903304872000
---------------------- -------- ------------ -----------------------
321.8 14:50:44 XLON 1906 606165653761697000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 229 592091903305018000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 112 592091903305018000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 202 606165653761827000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 401 592091903305018000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 208 592091903305018000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 198 606165653761827000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 401 592091903305018000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 208 592091903305018000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 198 606165653761827000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 198 592091903305018000
---------------------- -------- ------------ -----------------------
322.1 14:54:34 XLON 151 606165653761827000
---------------------- -------- ------------ -----------------------
321.8 14:57:05 TRQX 242 592091903305101000
---------------------- -------- ------------ -----------------------
321.8 14:57:05 TRQX 590 592091903305101000
---------------------- -------- ------------ -----------------------
321.8 14:57:05 BATE 660 606165653761908000
---------------------- -------- ------------ -----------------------
322 14:58:13 XLON 550 592091903305145000
---------------------- -------- ------------ -----------------------
322 14:58:13 XLON 185 592091903305145000
---------------------- -------- ------------ -----------------------
322 14:58:19 XLON 656 592091903305149000
---------------------- -------- ------------ -----------------------
322 14:58:19 XLON 83 592091903305149000
---------------------- -------- ------------ -----------------------
322.05 14:58:29 BATE 669 606165653761962000
---------------------- -------- ------------ -----------------------
322 14:59:01 TRQX 672 592091903305176000
---------------------- -------- ------------ -----------------------
321.9 14:59:59 BATE 671 592091903305209000
---------------------- -------- ------------ -----------------------
321.9 14:59:59 TRQX 660 606165653762014000
---------------------- -------- ------------ -----------------------
321.8 14:59:59 CHIX 739 592091903305210000
---------------------- -------- ------------ -----------------------
321.9 15:00:30 TRQX 660 592091903305230000
---------------------- -------- ------------ -----------------------
321.9 15:00:30 XLON 908 592091903305230000
---------------------- -------- ------------ -----------------------
321.9 15:00:30 CHIX 660 606165653762034000
---------------------- -------- ------------ -----------------------
321.7 15:00:55 XLON 1152 592091903305244000
---------------------- -------- ------------ -----------------------
321.8 15:03:01 XLON 1080 592091903305318000
---------------------- -------- ------------ -----------------------
321.8 15:03:01 TRQX 660 606165653762120000
---------------------- -------- ------------ -----------------------
321.9 15:05:10 BATE 660 592091903305383000
---------------------- -------- ------------ -----------------------
321.9 15:05:10 XLON 1449 606165653762183000
---------------------- -------- ------------ -----------------------
321.9 15:05:12 AQXE 330 606165653762184000
---------------------- -------- ------------ -----------------------
321.8 15:05:15 XLON 1800 592091903305387000
---------------------- -------- ------------ -----------------------
321.8 15:05:15 XLON 54 592091903305387000
---------------------- -------- ------------ -----------------------
321.9 15:05:15 AQXE 330 606165653762187000
---------------------- -------- ------------ -----------------------
321.9 15:05:15 XLON 439 606165653762187000
---------------------- -------- ------------ -----------------------
321.8 15:06:43 AQXE 330 606165653762223000
---------------------- -------- ------------ -----------------------
321.8 15:07:11 AQXE 330 606165653762234000
---------------------- -------- ------------ -----------------------
321.7 15:10:17 TRQX 660 592091903305531000
---------------------- -------- ------------ -----------------------
321.7 15:10:17 XLON 813 592091903305531000
---------------------- -------- ------------ -----------------------
321.7 15:10:17 BATE 660 606165653762327000
---------------------- -------- ------------ -----------------------
321.7 15:13:00 XLON 1486 592091903305624000
---------------------- -------- ------------ -----------------------
321.7 15:13:01 AQXE 603 606165653762418000
---------------------- -------- ------------ -----------------------
322 15:16:19 BATE 1469 592091903305749000
---------------------- -------- ------------ -----------------------
322 15:16:19 CHIX 660 606165653762539000
---------------------- -------- ------------ -----------------------
321.9 15:19:54 BATE 660 592091903305883000
---------------------- -------- ------------ -----------------------
321.9 15:19:54 CHIX 660 606165653762669000
---------------------- -------- ------------ -----------------------
321.9 15:19:54 XLON 820 606165653762669000
---------------------- -------- ------------ -----------------------
321.7 15:23:29 CHIX 660 592091903305998000
---------------------- -------- ------------ -----------------------
321.7 15:23:29 XLON 913 606165653762783000
---------------------- -------- ------------ -----------------------
321.7 15:23:29 TRQX 660 606165653762783000
---------------------- -------- ------------ -----------------------
321.6 15:23:31 XLON 858 592091903306000000
---------------------- -------- ------------ -----------------------
321.6 15:23:31 TRQX 660 606165653762784000
---------------------- -------- ------------ -----------------------
321.1 15:24:23 BATE 368 592091903306032000
---------------------- -------- ------------ -----------------------
321.1 15:24:27 TRQX 660 592091903306034000
---------------------- -------- ------------ -----------------------
321.1 15:24:27 BATE 292 592091903306034000
---------------------- -------- ------------ -----------------------
321.1 15:24:27 CHIX 859 606165653762817000
---------------------- -------- ------------ -----------------------
321.4 15:28:16 XLON 106 606165653762939000
---------------------- -------- ------------ -----------------------
321.4 15:28:16 CHIX 57 592091903306159000
---------------------- -------- ------------ -----------------------
321.4 15:28:16 CHIX 603 592091903306159000
---------------------- -------- ------------ -----------------------
321.4 15:28:16 XLON 1343 606165653762939000
---------------------- -------- ------------ -----------------------
321.4 15:28:16 XLON 200 606165653762939000
---------------------- -------- ------------ -----------------------
321.4 15:28:16 AQXE 660 606165653762939000
---------------------- -------- ------------ -----------------------
321.3 15:29:39 BATE 1178 592091903306207000
---------------------- -------- ------------ -----------------------
321.3 15:29:39 TRQX 660 606165653762985000
---------------------- -------- ------------ -----------------------
321.1 15:29:49 TRQX 760 606165653762991000
---------------------- -------- ------------ -----------------------
321.1 15:29:49 BATE 660 592091903306213000
---------------------- -------- ------------ -----------------------
321.1 15:31:27 XLON 660 592091903306281000
---------------------- -------- ------------ -----------------------
321.5 15:32:26 XLON 1010 606165653763096000
---------------------- -------- ------------ -----------------------
321.3 15:32:59 XLON 1820 592091903306337000
---------------------- -------- ------------ -----------------------
321.3 15:32:59 CHIX 660 606165653763112000
---------------------- -------- ------------ -----------------------
321.3 15:33:03 XLON 468 606165653763115000
---------------------- -------- ------------ -----------------------
321.3 15:33:03 XLON 345 606165653763115000
---------------------- -------- ------------ -----------------------
321.7 15:35:03 XLON 727 606165653763189000
---------------------- -------- ------------ -----------------------
321.4 15:35:04 TRQX 1184 592091903306416000
---------------------- -------- ------------ -----------------------
321.4 15:35:04 XLON 660 606165653763190000
---------------------- -------- ------------ -----------------------
321.4 15:35:07 AQXE 94 592091903306419000
---------------------- -------- ------------ -----------------------
321.4 15:35:49 AQXE 738 592091903306448000
---------------------- -------- ------------ -----------------------
321.9 15:38:11 XLON 865 592091903306531000
---------------------- -------- ------------ -----------------------
322 15:38:22 XLON 767 606165653763309000
---------------------- -------- ------------ -----------------------
322 15:38:22 XLON 328 606165653763309000
---------------------- -------- ------------ -----------------------
322 15:38:25 XLON 472 592091903306540000
---------------------- -------- ------------ -----------------------
322 15:38:25 XLON 217 592091903306540000
---------------------- -------- ------------ -----------------------
321.8 15:38:30 XLON 1247 592091903306543000
---------------------- -------- ------------ -----------------------
321.8 15:38:30 BATE 660 592091903306543000
---------------------- -------- ------------ -----------------------
321.9 15:38:33 XLON 734 592091903306545000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 TRQX 36 592091903306569000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 TRQX 838 592091903306569000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 BATE 130 592091903306569000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 BATE 175 592091903306569000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 CHIX 660 606165653763339000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 BATE 29 592091903306569000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 BATE 60 592091903306569000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 BATE 142 592091903306569000
---------------------- -------- ------------ -----------------------
321.6 15:39:15 BATE 124 592091903306569000
---------------------- -------- ------------ -----------------------
321.4 15:39:36 TRQX 523 606165653763351000
---------------------- -------- ------------ -----------------------
321.9 15:42:50 TRQX 888 592091903306686000
---------------------- -------- ------------ -----------------------
321.9 15:42:50 BATE 660 606165653763454000
---------------------- -------- ------------ -----------------------
321.8 15:43:06 BATE 660 592091903306696000
---------------------- -------- ------------ -----------------------
321.8 15:43:06 TRQX 73 592091903306696000
---------------------- -------- ------------ -----------------------
321.8 15:43:06 TRQX 406 592091903306696000
---------------------- -------- ------------ -----------------------
321.8 15:43:06 CHIX 955 606165653763463000
---------------------- -------- ------------ -----------------------
321.8 15:43:06 TRQX 181 592091903306696000
---------------------- -------- ------------ -----------------------
321.7 15:43:13 XLON 1418 592091903306701000
---------------------- -------- ------------ -----------------------
321.7 15:43:13 TRQX 99 606165653763469000
---------------------- -------- ------------ -----------------------
321.7 15:43:13 TRQX 561 606165653763469000
---------------------- -------- ------------ -----------------------
322.1 15:45:31 XLON 915 592091903306794000
---------------------- -------- ------------ -----------------------
322.1 15:45:31 XLON 168 592091903306794000
---------------------- -------- ------------ -----------------------
322 15:45:34 BATE 660 592091903306796000
---------------------- -------- ------------ -----------------------
322.1 15:45:34 XLON 50 606165653763562000
---------------------- -------- ------------ -----------------------
322.1 15:45:34 XLON 181 606165653763562000
---------------------- -------- ------------ -----------------------
322.1 15:45:34 XLON 359 606165653763562000
---------------------- -------- ------------ -----------------------
322.1 15:45:34 XLON 150 606165653763562000
---------------------- -------- ------------ -----------------------
322.1 15:45:34 XLON 13 606165653763562000
---------------------- -------- ------------ -----------------------
322 15:45:40 CHIX 602 592091903306800000
---------------------- -------- ------------ -----------------------
322 15:45:40 TRQX 207 606165653763565000
---------------------- -------- ------------ -----------------------
322 15:45:40 TRQX 190 606165653763565000
---------------------- -------- ------------ -----------------------
322 15:45:40 BATE 248 606165653763565000
---------------------- -------- ------------ -----------------------
322 15:45:40 BATE 68 606165653763565000
---------------------- -------- ------------ -----------------------
322 15:45:40 BATE 344 606165653763565000
---------------------- -------- ------------ -----------------------
322 15:46:01 CHIX 58 592091903306814000
---------------------- -------- ------------ -----------------------
322 15:46:01 TRQX 338 606165653763579000
---------------------- -------- ------------ -----------------------
321.9 15:47:39 TRQX 876 606165653763637000
---------------------- -------- ------------ -----------------------
321.9 15:48:08 BATE 660 592091903306892000
---------------------- -------- ------------ -----------------------
321.8 15:48:08 XLON 658 606165653763657000
---------------------- -------- ------------ -----------------------
321.8 15:48:09 TRQX 660 592091903306893000
---------------------- -------- ------------ -----------------------
321.8 15:48:09 AQXE 934 606165653763657000
---------------------- -------- ------------ -----------------------
321.8 15:48:09 XLON 72 606165653763657000
---------------------- -------- ------------ -----------------------
321.8 15:48:09 XLON 934 606165653763657000
---------------------- -------- ------------ -----------------------
322 15:50:42 CHIX 1288 592091903306989000
---------------------- -------- ------------ -----------------------
322 15:50:42 XLON 650 606165653763750000
---------------------- -------- ------------ -----------------------
322 15:50:42 XLON 10 606165653763750000
---------------------- -------- ------------ -----------------------
322 15:51:25 CHIX 789 592091903307012000
---------------------- -------- ------------ -----------------------
322 15:51:25 BATE 660 606165653763773000
---------------------- -------- ------------ -----------------------
322 15:51:25 XLON 513 606165653763773000
---------------------- -------- ------------ -----------------------
322 15:51:25 XLON 1010 592091903307012000
---------------------- -------- ------------ -----------------------
322 15:51:35 XLON 310 606165653763778000
---------------------- -------- ------------ -----------------------
322.1 15:55:31 AQXE 601 592091903307145000
---------------------- -------- ------------ -----------------------
322.1 15:55:31 AQXE 401 592091903307145000
---------------------- -------- ------------ -----------------------
322.1 15:56:45 XLON 893 592091903307188000
---------------------- -------- ------------ -----------------------
322.1 15:56:45 XLON 187 592091903307188000
---------------------- -------- ------------ -----------------------
322.1 15:56:45 XLON 156 592091903307188000
---------------------- -------- ------------ -----------------------
322.1 15:56:45 XLON 437 592091903307188000
---------------------- -------- ------------ -----------------------
322.1 15:56:45 XLON 120 592091903307188000
---------------------- -------- ------------ -----------------------
322.1 15:56:45 XLON 19 592091903307188000
---------------------- -------- ------------ -----------------------
322.1 15:56:50 XLON 755 606165653763949000
---------------------- -------- ------------ -----------------------
322.1 15:57:32 XLON 660 592091903307219000
---------------------- -------- ------------ -----------------------
322.1 15:57:32 AQXE 105 606165653763976000
---------------------- -------- ------------ -----------------------
321.9 15:57:42 BATE 321 606165653763983000
---------------------- -------- ------------ -----------------------
321.9 15:57:44 AQXE 449 592091903307227000
---------------------- -------- ------------ -----------------------
322.1 15:59:27 AQXE 555 606165653764041000
---------------------- -------- ------------ -----------------------
322.1 15:59:27 AQXE 190 606165653764041000
---------------------- -------- ------------ -----------------------
322.1 15:59:46 AQXE 500 592091903307296000
---------------------- -------- ------------ -----------------------
322.1 15:59:46 AQXE 98 592091903307296000
---------------------- -------- ------------ -----------------------
322.1 15:59:46 AQXE 79 592091903307296000
---------------------- -------- ------------ -----------------------
322.1 15:59:46 AQXE 58 592091903307296000
---------------------- -------- ------------ -----------------------
321.9 16:00:24 BATE 1148 606165653764074000
---------------------- -------- ------------ -----------------------
321.9 16:00:51 CHIX 536 606165653764089000
---------------------- -------- ------------ -----------------------
322.1 16:02:19 XLON 1081 592091903307386000
---------------------- -------- ------------ -----------------------
322.1 16:02:19 XLON 47 592091903307386000
---------------------- -------- ------------ -----------------------
322.1 16:02:19 AQXE 8 606165653764139000
---------------------- -------- ------------ -----------------------
322.4 16:03:31 XLON 930 592091903307430000
---------------------- -------- ------------ -----------------------
322.4 16:03:31 XLON 203 592091903307430000
---------------------- -------- ------------ -----------------------
322.4 16:03:31 XLON 474 592091903307430000
---------------------- -------- ------------ -----------------------
322.5 16:03:33 XLON 738 606165653764184000
---------------------- -------- ------------ -----------------------
322.5 16:03:55 XLON 235 592091903307444000
---------------------- -------- ------------ -----------------------
322.5 16:03:55 AQXE 499 606165653764196000
---------------------- -------- ------------ -----------------------
322.4 16:04:14 CHIX 764 592091903307455000
---------------------- -------- ------------ -----------------------
322.4 16:04:14 CHIX 483 592091903307455000
---------------------- -------- ------------ -----------------------
322.4 16:04:22 TRQX 660 606165653764211000
---------------------- -------- ------------ -----------------------
322.4 16:06:24 TRQX 32 592091903307528000
---------------------- -------- ------------ -----------------------
322.5 16:07:13 XLON 1525 592091903307557000
---------------------- -------- ------------ -----------------------
322.5 16:07:13 XLON 319 592091903307557000
---------------------- -------- ------------ -----------------------
322.5 16:07:13 XLON 74 592091903307557000
---------------------- -------- ------------ -----------------------
322.5 16:07:13 AQXE 460 606165653764307000
---------------------- -------- ------------ -----------------------
322.5 16:07:13 AQXE 92 606165653764307000
---------------------- -------- ------------ -----------------------
322.4 16:07:21 TRQX 895 592091903307561000
---------------------- -------- ------------ -----------------------
322.4 16:07:21 AQXE 442 606165653764312000
---------------------- -------- ------------ -----------------------
322.4 16:07:51 XLON 218 592091903307578000
---------------------- -------- ------------ -----------------------
322.3 16:07:58 BATE 1582 606165653764332000
---------------------- -------- ------------ -----------------------
322.3 16:08:15 TRQX 660 592091903307594000
---------------------- -------- ------------ -----------------------
322.1 16:11:38 XLON 427 606165653764475000
---------------------- -------- ------------ -----------------------
322.1 16:11:38 XLON 355 606165653764475000
---------------------- -------- ------------ -----------------------
322.1 16:11:38 XLON 451 606165653764475000
---------------------- -------- ------------ -----------------------
322 16:12:09 CHIX 433 592091903307747000
---------------------- -------- ------------ -----------------------
322 16:12:09 XLON 1483 606165653764494000
---------------------- -------- ------------ -----------------------
322 16:12:09 AQXE 979 606165653764494000
---------------------- -------- ------------ -----------------------
322 16:12:09 AQXE 107 606165653764494000
---------------------- -------- ------------ -----------------------
321.9 16:12:09 TRQX 615 606165653764494000
---------------------- -------- ------------ -----------------------
321.9 16:12:09 CHIX 107 592091903307747000
---------------------- -------- ------------ -----------------------
322.1 16:14:43 XLON 88 606165653764595000
---------------------- -------- ------------ -----------------------
322.1 16:14:43 XLON 393 606165653764595000
---------------------- -------- ------------ -----------------------
322.1 16:14:43 CHIX 249 606165653764595000
---------------------- -------- ------------ -----------------------
322.1 16:14:43 XLON 109 592091903307850000
---------------------- -------- ------------ -----------------------
322.05 16:15:41 TRQX 717 592091903307897000
---------------------- -------- ------------ -----------------------
322.05 16:15:41 TRQX 49 592091903307897000
---------------------- -------- ------------ -----------------------
322.1 16:15:41 TRQX 10 592091903307897000
---------------------- -------- ------------ -----------------------
322.1 16:15:41 BATE 242 592091903307897000
---------------------- -------- ------------ -----------------------
322.1 16:15:41 BATE 36 592091903307897000
---------------------- -------- ------------ -----------------------
322.1 16:15:41 XLON 816 606165653764641000
---------------------- -------- ------------ -----------------------
322.1 16:15:41 CHIX 15 606165653764641000
---------------------- -------- ------------ -----------------------
322.1 16:15:41 XLON 333 606165653764641000
---------------------- -------- ------------ -----------------------
322.1 16:15:41 CHIX 223 606165653764641000
---------------------- -------- ------------ -----------------------
322 16:17:04 AQXE 690 592091903307964000
---------------------- -------- ------------ -----------------------
322 16:17:04 CHIX 660 592091903307964000
---------------------- -------- ------------ -----------------------
322 16:17:04 AQXE 966 592091903307964000
---------------------- -------- ------------ -----------------------
322 16:17:04 TRQX 660 606165653764708000
---------------------- -------- ------------ -----------------------
322 16:17:04 BATE 733 606165653764708000
---------------------- -------- ------------ -----------------------
321.7 16:17:39 XLON 1036 592091903307992000
---------------------- -------- ------------ -----------------------
321.7 16:17:39 TRQX 660 592091903307992000
---------------------- -------- ------------ -----------------------
321.7 16:17:39 BATE 660 606165653764735000
---------------------- -------- ------------ -----------------------
321.4 16:18:55 BATE 497 592091903308053000
---------------------- -------- ------------ -----------------------
321.4 16:18:55 BATE 163 592091903308053000
---------------------- -------- ------------ -----------------------
321.4 16:18:55 TRQX 78 606165653764795000
---------------------- -------- ------------ -----------------------
321.4 16:18:55 TRQX 12 606165653764795000
---------------------- -------- ------------ -----------------------
321.4 16:18:55 TRQX 15 606165653764795000
---------------------- -------- ------------ -----------------------
321.4 16:18:55 TRQX 24 606165653764795000
---------------------- -------- ------------ -----------------------
321.4 16:18:55 TRQX 1425 606165653764795000
---------------------- -------- ------------ -----------------------
322 16:21:45 XLON 1892 592091903308194000
---------------------- -------- ------------ -----------------------
322 16:21:45 XLON 87 592091903308194000
---------------------- -------- ------------ -----------------------
322 16:21:45 CHIX 660 606165653764933000
---------------------- -------- ------------ -----------------------
321.9 16:21:45 AQXE 660 592091903308194000
---------------------- -------- ------------ -----------------------
321.9 16:21:45 CHIX 837 606165653764933000
---------------------- -------- ------------ -----------------------
321.9 16:24:02 XLON 747 606165653765041000
---------------------- -------- ------------ -----------------------
321.8 16:24:15 CHIX 861 592091903308316000
---------------------- -------- ------------ -----------------------
321.8 16:24:15 CHIX 1029 592091903308316000
---------------------- -------- ------------ -----------------------
321.8 16:24:15 BATE 376 606165653765053000
---------------------- -------- ------------ -----------------------
321.8 16:24:15 BATE 284 606165653765053000
---------------------- -------- ------------ -----------------------
321.8 16:24:16 AQXE 1154 592091903308317000
---------------------- -------- ------------ -----------------------
321.7 16:24:54 CHIX 227 606165653765077000
---------------------- -------- ------------ -----------------------
321.7 16:25:09 XLON 131 592091903308353000
---------------------- -------- ------------ -----------------------
321.7 16:25:09 CHIX 54 606165653765089000
---------------------- -------- ------------ -----------------------
321.7 16:25:09 CHIX 379 606165653765089000
---------------------- -------- ------------ -----------------------
321.7 16:25:15 XLON 2 592091903308358000
---------------------- -------- ------------ -----------------------
321.7 16:26:18 XLON 1169 592091903308398000
---------------------- -------- ------------ -----------------------
321.7 16:26:18 AQXE 660 592091903308398000
---------------------- -------- ------------ -----------------------
321.6 16:27:02 AQXE 1467 606165653765158000
---------------------- -------- ------------ -----------------------
322.1 16:29:02 XLON 1305 592091903308494000
---------------------- -------- ------------ -----------------------
322.1 16:29:02 XLON 15 592091903308494000
---------------------- -------- ------------ -----------------------
322.1 16:29:02 AQXE 176 606165653765227000
---------------------- -------- ------------ -----------------------
321.9 16:29:06 XLON 1677 592091903308496000
---------------------- -------- ------------ -----------------------
321.7 16:29:32 XLON 1843 592091903308502000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 7549 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 14901 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 7 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 3154 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 3432 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 33972 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 5635 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 2513 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 14901 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 3154 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 18524 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 37043 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 5635 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 3435 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 89842 592091903308541000
---------------------- -------- ------------ -----------------------
323.5 16:35:13 XLON 13218 592091903308541000
---------------------- -------- ------------ -----------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFXAFLAEFA
(END) Dow Jones Newswires
January 28, 2022 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
