25 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 744.894p. The highest price paid per share was 753.600p and the lowest price paid per share was 738.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,619,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,941,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary                                                          CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
892 752.40  08:19:48
821 752.80  08:22:12
840 752.40  08:22:13
879 752.40  08:23:37
788 752.40  08:25:02
902 751.40  08:25:22
907 751.40  08:27:26
934 751.00  08:27:30
493 753.20  08:31:36
73 753.20  08:31:36
280 753.20  08:32:01
334 753.00  08:33:16
559 753.00  08:33:16
786 751.40  08:43:06
29 751.40  08:43:06
113 751.40  08:43:06
925 751.80  08:46:10
851 751.60  08:52:54
925 751.60  08:56:04
776 751.20  09:01:05
946 752.00  09:15:06
976 751.80  09:15:24
782 751.20  09:16:02
916 751.80  09:21:18
870 753.60  09:27:19
360 753.60  09:29:20
527 753.60  09:29:20
244 753.20  09:30:43
529 753.20  09:30:43
790 752.40  09:31:42
800 752.20  09:32:58
73 752.20  09:33:01
945 749.80  09:33:47
300 753.00  09:41:53
808 752.80  09:42:03
117 752.80  09:42:03
506 752.80  09:42:03
333 752.80  09:42:03
830 752.40  09:44:44
246 752.40  09:44:44
250 752.20  09:44:44
319 752.20  09:44:44
273 752.20  09:44:44
862 752.60  09:48:08
837 752.20  09:48:18
332 750.00  09:51:47
600 750.00  09:51:47
844 749.60  09:59:28
674 750.40  10:04:34
274 750.40  10:04:34
684 750.80  10:06:08
97 750.80  10:06:08
901 750.60  10:07:03
954 749.20  10:10:48
915 749.40  10:19:17
830 748.80  10:20:02
474 749.80  10:24:11
190 749.80  10:24:11
129 749.80  10:24:11
850 749.80  10:27:54
733 749.80  10:32:53
121 749.80  10:32:53
618 749.80  10:34:15
228 749.80  10:34:15
520 748.60  10:37:23
300 748.60  10:37:23
375 747.20  10:41:47
513 747.20  10:41:47
946 747.40  10:45:01
842 745.40  10:50:51
905 744.40  10:56:03
543 744.40  10:56:03
300 744.40  10:56:03
887 744.40  11:04:47
835 744.20  11:06:00
168 744.20  11:09:15
31 744.20  11:09:15
375 745.60  11:14:36
503 745.60  11:14:36
806 745.40  11:14:42
800 744.60  11:17:07
812 743.40  11:24:02
900 742.80  11:26:31
838 743.20  11:37:34
586 743.20  11:37:34
208 743.20  11:37:34
194 743.40  11:37:34
31 743.40  11:37:34
317 743.40  11:37:34
550 743.40  11:37:34
841 743.20  11:40:54
850 743.40  11:44:37
889 743.20  11:47:26
156 744.40  11:52:03
512 744.40  11:52:03
29 744.40  11:52:03
61 744.40  11:52:03
137 744.40  11:52:03
953 745.00  11:58:08
289 744.80  11:59:08
550 744.80  11:59:08
864 744.00  12:02:07
2 744.00  12:02:07
886 743.40  12:07:48
266 743.80  12:12:10
526 743.80  12:12:10
791 743.60  12:16:05
907 743.20  12:18:58
277 743.20  12:23:42
503 743.20  12:23:42
902 744.20  12:29:16
801 745.80  12:36:59
802 745.40  12:37:19
839 745.20  12:40:48
848 744.40  12:45:01
280 744.40  12:55:03
532 744.40  12:55:03
256 745.00  12:57:02
32 745.00  12:57:02
419 745.00  12:57:02
169 745.00  12:57:02
945 745.00  13:00:04
25 745.00  13:04:38
164 745.00  13:04:38
164 745.00  13:04:38
891 744.80  13:05:05
75 744.60  13:08:04
121 744.60  13:09:59
570 744.60  13:09:59
906 743.20  13:11:22
148 745.20  13:23:00
749 745.20  13:23:28
168 745.20  13:28:04
762 745.20  13:28:04
286 745.20  13:28:04
550 745.20  13:28:04
550 744.60  13:32:01
314 744.80  13:32:01
339 745.00  13:36:18
15 745.00  13:36:18
886 745.00  13:38:33
825 744.60  13:41:23
237 744.20  13:45:09
107 744.20  13:45:09
457 744.20  13:45:09
783 744.20  13:48:38
161 744.20  13:48:38
822 744.40  13:53:20
348 744.40  13:53:20
50 744.40  13:53:20
300 744.40  13:53:20
840 744.00  13:57:20
770 743.20  14:01:03
147 742.80  14:03:49
756 742.80  14:03:49
312 742.20  14:07:07
480 742.20  14:07:07
331 742.20  14:10:51
584 742.20  14:10:51
920 742.40  14:13:01
416 742.00  14:15:02
539 742.00  14:15:02
548 741.40  14:20:00
224 741.40  14:20:00
926 741.80  14:26:02
909 741.60  14:26:49
294 742.60  14:31:01
560 742.60  14:31:01
835 742.60  14:31:01
943 742.40  14:33:10
866 742.20  14:34:18
901 743.00  14:37:20
725 742.60  14:39:37
279 742.60  14:39:37
486 743.20  14:40:18
287 743.20  14:40:18
8 743.20  14:40:18
89 743.00  14:40:36
748 743.00  14:40:36
271 742.80  14:40:36
420 742.80  14:40:36
77 743.00  14:40:36
870 743.00  14:44:53
460 742.80  14:44:53
550 742.80  14:44:53
963 743.60  14:49:42
550 743.40  14:49:42
143 743.60  14:49:42
300 743.60  14:49:42
893 743.20  14:50:26
900 743.00  14:52:40
184 743.40  14:54:03
346 743.40  14:54:03
300 743.40  14:54:03
803 743.20  14:56:27
111 743.20  14:56:27
359 743.00  14:56:41
63 743.00  14:56:44
111 743.00  14:57:02
827 743.40  15:00:06
910 743.20  15:01:32
878 743.00  15:03:30
469 742.80  15:03:30
74 743.00  15:03:30
243 743.00  15:03:30
311 742.60  15:07:24
416 743.20  15:10:58
469 743.20  15:10:58
290 743.20  15:10:58
550 743.20  15:10:58
658 743.20  15:11:54
194 743.20  15:11:54
926 743.00  15:12:03
935 742.40  15:13:37
781 743.20  15:19:25
231 743.20  15:19:38
343 743.20  15:19:38
161 743.20  15:19:38
92 743.20  15:19:48
161 743.20  15:19:48
229 743.20  15:19:51
550 743.20  15:19:51
780 742.60  15:20:02
876 741.80  15:23:07
800 742.20  15:26:56
905 741.80  15:27:44
682 741.60  15:29:28
86 741.60  15:29:28
510 741.60  15:29:28
300 741.60  15:29:28
286 742.40  15:33:58
491 742.40  15:33:58
818 742.20  15:34:12
931 742.00  15:34:22
904 741.00  15:36:15
827 740.00  15:39:53
66 739.40  15:40:12
135 739.40  15:40:12
643 739.40  15:40:12
46 739.80  15:42:57
319 739.80  15:42:57
781 739.60  15:44:01
215 739.60  15:49:00
793 739.60  15:49:00
19 740.20  15:50:30
808 740.20  15:50:30
827 739.80  15:51:04
370 739.80  15:51:04
440 739.80  15:51:04
800 739.60  15:52:21
808 739.60  15:54:23
132 739.60  15:54:23
61 739.80  15:58:25
75 739.60  15:59:22
808 739.60  15:59:22
811 739.60  15:59:22
866 739.80  16:00:59
924 739.40  16:01:00
85 739.60  16:06:19
31 739.60  16:06:19
137 739.60  16:06:19
156 739.60  16:06:19
275 739.60  16:06:19
253 739.60  16:06:19
125 739.60  16:06:19
163 739.60  16:06:52
234 739.60  16:06:52
876 739.60  16:07:54
778 739.40  16:07:57
210 739.40  16:07:57
161 739.20  16:10:18
113 739.20  16:10:18
162 739.20  16:10:18
160 739.20  16:10:58
242 739.20  16:10:58
161 739.20  16:10:58
160 739.20  16:11:58
123 739.20  16:11:58
160 739.20  16:11:58
161 739.20  16:11:58
200 739.20  16:12:48
40 739.20  16:12:48
160 739.20  16:12:48
161 739.20  16:12:48
232 739.20  16:12:48
903 738.80  16:13:30
1081 739.60  16:17:12
14 739.60  16:17:12
779 739.40  16:17:12
855 739.20  16:18:01
313 738.80  16:20:02
55 738.80  16:20:16
911 738.80  16:20:57
89 739.00  16:22:01
852 739.20  16:22:01
99 739.20  16:22:39
111 739.20  16:22:39
1574 739.20  16:22:39
528 739.80  16:23:01
113 739.80  16:23:01

Copyright r 25 PR Newswire

Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.