26 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.153p. The highest price paid per share was 736.400p and the lowest price paid per share was 725.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,769,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,791,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary                                                          CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
820 725.60  08:03:05
540 731.60  08:08:50
397 731.60  08:08:50
915 731.40  08:08:50
766 730.20  08:10:09
497 734.80  08:15:03
373 734.80  08:15:05
421 734.60  08:15:07
413 734.60  08:15:07
866 733.40  08:17:18
867 731.60  08:18:54
867 732.80  08:26:00
816 732.60  08:27:31
889 733.20  08:31:13
835 732.60  08:32:55
834 729.00  08:34:57
1035 734.40  08:42:31
783 734.20  08:42:43
902 734.20  08:46:14
688 734.40  08:48:34
194 734.40  08:50:15
820 733.80  08:52:29
845 732.00  08:55:00
765 731.60  08:58:02
57 731.60  08:58:02
906 730.80  09:01:38
845 731.00  09:07:01
807 730.80  09:08:30
935 735.00  09:14:48
175 734.80  09:14:48
210 734.80  09:14:48
550 734.80  09:14:48
110 735.40  09:23:45
799 735.40  09:23:45
873 735.00  09:24:03
850 734.20  09:25:22
948 734.20  09:31:02
125 732.40  09:32:14
783 732.40  09:32:14
768 732.20  09:39:02
499 732.20  09:39:02
392 732.20  09:39:02
855 730.00  09:43:11
795 730.60  09:49:23
872 733.00  09:54:48
14 733.00  09:54:48
937 733.00  09:54:48
939 731.80  10:01:03
919 731.00  10:05:32
793 729.40  10:10:28
305 729.40  10:10:28
550 729.40  10:10:28
87 730.80  10:16:43
815 730.80  10:16:43
773 730.20  10:18:47
813 731.80  10:25:14
850 732.60  10:29:57
529 732.60  10:29:57
131 732.60  10:29:57
136 732.60  10:29:57
6 731.80  10:33:37
237 731.80  10:36:42
535 731.80  10:36:42
931 732.00  10:38:45
882 731.60  10:42:26
917 730.80  10:44:23
818 730.40  10:50:11
916 729.60  10:52:44
870 730.60  11:00:04
813 734.60  11:08:06
30 734.60  11:08:06
245 734.60  11:08:06
550 734.60  11:08:06
125 733.80  11:11:34
753 733.80  11:11:34
209 734.00  11:15:51
588 734.00  11:15:51
100 734.60  11:20:49
161 734.60  11:20:51
650 734.60  11:20:51
925 735.20  11:26:39
676 734.80  11:26:39
120 734.80  11:26:39
466 734.20  11:33:22
319 734.20  11:33:22
108 734.60  11:36:33
802 734.60  11:36:33
314 734.60  11:39:45
177 734.60  11:39:45
177 734.60  11:39:45
221 734.60  11:39:45
891 736.20  11:45:09
879 735.00  11:47:27
138 734.80  11:56:52
504 734.80  11:56:52
219 734.80  11:56:52
429 734.60  11:57:02
515 734.60  11:57:02
776 736.40  12:08:20
400 736.00  12:09:33
427 736.00  12:09:33
378 735.40  12:10:58
162 735.40  12:10:58
334 735.40  12:10:58
819 735.40  12:14:51
3 735.40  12:14:51
14 735.00  12:19:41
788 735.00  12:19:41
829 734.20  12:23:54
888 734.60  12:30:46
933 734.60  12:31:57
822 734.40  12:38:13
870 734.60  12:46:22
598 734.40  12:48:31
343 734.40  12:48:31
783 734.20  12:50:12
784 734.20  12:52:19
782 734.20  12:58:53
874 734.00  13:01:12
946 733.60  13:09:00
783 733.60  13:09:00
950 733.20  13:14:06
903 732.60  13:18:00
300 733.20  13:26:27
107 732.80  13:26:41
792 732.80  13:26:41
32 732.80  13:26:41
1 732.40  13:27:52
852 732.40  13:27:52
884 731.20  13:34:45
867 732.60  13:45:02
829 732.60  13:45:02
1086 732.60  13:45:02
598 732.20  13:45:22
214 732.20  13:45:22
852 731.00  13:49:23
277 731.60  13:52:05
557 731.60  13:52:05
336 731.40  13:53:40
558 731.40  13:53:40
214 731.80  13:59:12
703 731.80  13:59:12
923 731.60  14:03:09
827 731.80  14:06:29
844 731.80  14:09:59
838 731.40  14:10:43
778 731.20  14:14:29
185 731.20  14:17:58
662 731.20  14:17:58
814 731.20  14:21:34
156 732.80  14:28:55
115 732.80  14:28:55
300 732.80  14:28:55
239 732.60  14:28:55
125 732.60  14:28:55
406 732.60  14:28:55
381 732.60  14:28:55
550 732.60  14:28:55
837 732.40  14:30:34
907 733.20  14:32:42
970 733.00  14:33:10
877 733.40  14:35:04
863 733.20  14:35:04
808 733.80  14:39:39
300 733.80  14:39:39
744 733.80  14:39:39
185 733.80  14:39:39
744 733.80  14:39:39
550 733.40  14:41:32
380 733.40  14:41:32
927 732.20  14:43:28
775 732.60  14:45:27
856 731.60  14:47:47
506 731.80  14:49:44
199 731.80  14:49:44
70 731.80  14:49:44
628 732.00  14:49:44
246 732.00  14:49:44
241 732.20  14:54:12
664 732.20  14:54:12
850 732.00  14:55:30
746 732.00  14:57:03
22 732.00  14:57:03
3 731.40  14:57:42
225 731.40  14:57:54
600 731.40  14:57:54
858 734.20  15:00:11
773 733.00  15:01:48
287 732.00  15:05:35
881 732.20  15:05:35
770 733.00  15:07:29
825 732.40  15:09:16
811 732.20  15:10:00
916 731.60  15:10:39
876 730.80  15:14:02
550 730.60  15:16:23
151 730.60  15:16:23
193 730.60  15:16:23
74 730.60  15:16:23
754 730.60  15:16:23
947 729.60  15:18:25
284 730.80  15:21:07
579 730.80  15:21:07
7 730.80  15:21:07
779 730.80  15:23:09
728 730.40  15:25:15
76 730.40  15:25:15
916 730.60  15:26:41
811 731.20  15:30:04
399 731.20  15:30:04
229 731.20  15:30:04
300 731.20  15:30:04
898 730.00  15:32:36
805 730.60  15:34:16
806 731.40  15:37:02
195 731.60  15:39:51
748 731.60  15:39:51
906 731.40  15:39:51
878 730.40  15:42:27
643 730.20  15:43:33
300 730.20  15:43:33
881 729.40  15:46:40
876 730.20  15:50:34
179 729.80  15:51:03
524 729.80  15:51:03
263 729.80  15:51:03
839 729.80  15:51:03
501 731.80  15:53:58
425 731.80  15:53:58
860 731.20  15:55:02
550 731.60  15:59:35
14 731.60  15:59:39
805 731.20  16:00:00
938 731.20  16:00:00
660 730.40  16:01:30
118 730.40  16:01:34
360 730.20  16:03:48
521 730.20  16:03:48
863 730.20  16:05:43
900 730.00  16:06:20
829 730.00  16:08:08
791 730.60  16:09:35
833 730.40  16:10:41
384 728.80  16:12:10
507 728.80  16:12:10
866 728.60  16:14:23
816 728.20  16:14:56
952 728.60  16:18:33
854 728.20  16:18:36
1139 728.60  16:20:49
591 728.80  16:22:15
300 728.80  16:22:15
498 728.40  16:22:34
791 728.40  16:22:34
596 728.40  16:23:04

Copyright r 26 PR Newswire

Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.