29 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.202p. The highest price paid per share was 742.400p and the lowest price paid per share was 731.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,919,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,641,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary                                                          CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
775 736.80  08:16:21
778 735.80  08:16:46
99 735.80  08:16:46
916 735.60  08:16:46
785 739.20  08:24:31
834 738.80  08:24:31
902 737.80  08:25:18
897 736.80  08:25:56
876 739.80  08:37:45
803 739.40  08:37:52
847 737.20  08:42:22
832 735.80  08:48:25
188 734.40  08:50:40
352 734.40  08:50:58
373 734.40  08:50:58
918 736.00  09:00:38
854 738.60  09:10:08
564 738.40  09:10:19
239 738.40  09:10:19
888 738.20  09:14:06
168 736.20  09:20:16
655 736.20  09:20:16
790 734.20  09:20:58
135 734.20  09:20:58
22 734.80  09:26:20
248 734.80  09:26:20
600 734.80  09:26:20
86 734.80  09:26:20
818 735.20  09:29:09
137 735.20  09:29:09
331 733.40  09:32:08
574 733.40  09:32:08
194 733.60  09:43:23
737 733.60  09:43:23
240 733.60  09:43:23
619 733.60  09:43:23
945 735.20  09:51:15
905 732.40  09:56:27
252 731.60  09:59:49
678 731.60  09:59:49
847 732.00  10:03:23
75 731.60  10:06:32
421 731.60  10:06:41
300 731.60  10:06:41
863 731.40  10:07:33
798 734.20  10:13:28
857 734.00  10:13:29
348 734.00  10:15:35
518 734.00  10:15:35
14 737.40  10:24:01
110 737.40  10:24:01
721 737.40  10:24:01
706 737.00  10:24:39
203 737.00  10:24:39
100 737.00  10:27:56
669 737.00  10:27:56
853 736.40  10:35:08
773 735.40  10:45:02
939 737.20  10:47:33
941 738.20  10:49:33
296 738.40  10:50:14
652 738.40  10:50:14
871 737.60  10:55:39
165 737.00  10:57:50
709 737.00  10:57:50
823 736.40  11:04:45
640 734.80  11:09:22
260 734.80  11:09:22
777 734.40  11:11:41
839 734.40  11:21:20
651 734.00  11:21:31
302 734.00  11:21:31
808 734.60  11:29:54
942 735.20  11:35:19
264 734.80  11:37:57
567 734.80  11:37:57
231 734.20  11:45:05
616 734.20  11:45:05
947 734.60  11:51:29
848 734.60  11:55:26
840 734.80  12:01:00
917 734.60  12:05:04
799 734.40  12:09:27
816 736.00  12:16:45
875 736.00  12:16:45
928 735.40  12:23:10
774 734.80  12:29:37
127 734.80  12:29:37
791 735.40  12:43:18
951 735.40  12:43:18
621 735.40  12:45:11
312 735.40  12:45:11
923 735.00  12:46:09
33 735.20  12:53:07
899 735.20  12:53:07
872 735.60  12:59:35
414 735.40  13:02:58
494 735.40  13:02:58
922 735.20  13:07:57
240 735.00  13:10:06
669 735.00  13:10:06
828 735.40  13:14:34
253 735.40  13:18:12
616 735.40  13:18:12
834 736.00  13:26:24
507 736.20  13:31:23
304 736.20  13:31:23
733 738.00  13:34:31
46 738.00  13:34:31
792 738.20  13:34:31
868 738.00  13:34:31
403 737.80  13:34:31
435 737.80  13:35:18
800 738.00  13:37:18
773 738.00  13:42:41
773 739.80  13:51:38
915 739.80  13:51:38
517 739.20  13:52:12
436 739.20  13:52:12
821 738.80  13:54:29
141 739.00  13:59:08
535 739.00  13:59:08
216 739.00  13:59:08
487 739.40  14:01:44
411 739.40  14:01:44
800 739.20  14:06:18
781 739.00  14:07:57
914 739.00  14:09:33
173 738.80  14:12:46
637 738.80  14:12:46
757 739.00  14:19:22
28 739.00  14:19:22
916 738.80  14:20:01
405 737.80  14:23:01
540 737.80  14:23:01
818 738.40  14:31:01
842 738.60  14:31:01
149 738.20  14:31:01
300 738.20  14:31:01
778 738.20  14:31:01
855 738.40  14:32:07
256 738.20  14:32:07
300 738.20  14:32:07
42 738.40  14:32:07
247 738.40  14:32:07
798 738.00  14:32:07
607 737.40  14:33:12
246 737.40  14:33:12
55 737.40  14:33:12
907 737.60  14:35:00
868 737.40  14:35:18
840 737.40  14:35:18
899 736.60  14:36:33
905 739.20  14:41:19
1170 739.60  14:42:18
300 739.60  14:42:18
494 739.60  14:42:18
452 739.00  14:43:51
110 739.00  14:43:51
157 739.00  14:43:51
202 739.00  14:43:51
232 739.40  14:45:21
600 739.40  14:45:21
898 739.00  14:45:31
863 739.20  14:49:47
791 738.80  14:49:59
37 738.80  14:49:59
65 741.40  14:54:56
44 741.40  14:54:57
820 741.40  14:54:57
736 741.40  14:54:57
102 741.40  14:54:57
73 741.40  14:54:57
927 741.20  14:55:08
175 741.20  14:55:08
4 741.20  14:55:08
550 741.20  14:55:08
41 741.20  14:55:08
123 740.80  14:57:41
127 740.80  14:57:41
153 740.80  14:57:41
84 740.80  14:57:41
396 740.80  14:57:41
12 740.60  14:58:00
800 740.60  14:58:00
300 740.60  14:58:00
683 740.40  14:59:44
272 740.40  14:59:44
137 741.80  15:03:06
789 742.00  15:04:28
916 742.20  15:04:28
13 742.00  15:04:28
545 741.80  15:04:38
353 741.80  15:04:47
810 741.40  15:09:31
24 741.40  15:09:31
346 741.40  15:09:31
439 741.40  15:09:31
1010 741.20  15:09:37
554 741.80  15:12:09
189 741.80  15:12:09
127 741.80  15:12:09
51 741.80  15:12:09
199 741.60  15:13:23
598 741.60  15:13:23
437 741.40  15:13:29
415 741.40  15:13:29
937 741.20  15:15:56
802 741.20  15:18:20
99 741.00  15:19:39
775 741.00  15:19:39
845 741.00  15:21:55
66 741.00  15:21:55
744 741.00  15:21:55
105 741.00  15:21:55
800 742.00  15:26:14
995 741.80  15:26:14
803 741.60  15:27:05
790 741.20  15:28:16
84 741.20  15:28:16
548 740.60  15:31:00
294 740.60  15:31:00
785 740.40  15:31:46
807 740.20  15:32:58
334 740.40  15:36:15
530 740.40  15:36:15
834 740.40  15:37:35
822 740.00  15:37:57
824 739.60  15:41:04
360 739.20  15:41:19
550 739.20  15:41:19
300 739.80  15:46:22
34 739.80  15:46:31
1189 739.60  15:46:45
788 739.40  15:46:45
400 740.20  15:49:48
481 740.20  15:49:48
137 740.00  15:50:12
765 740.00  15:50:12
694 740.20  15:52:36
93 740.20  15:52:36
831 739.80  15:52:43
814 740.60  15:57:07
826 740.60  15:57:44
2 740.60  15:57:44
836 741.40  16:00:03
510 741.40  16:00:03
300 741.40  16:00:03
939 741.40  16:02:38
300 741.40  16:02:38
526 740.80  16:03:17
903 741.00  16:05:01
269 741.40  16:08:00
245 741.40  16:08:00
836 741.60  16:09:45
911 741.60  16:09:45
899 741.40  16:10:09
2378 742.40  16:15:05
955 742.40  16:15:40
885 742.20  16:17:32
846 742.00  16:18:06
300 741.80  16:19:59
820 741.80  16:20:01
263 742.20  16:21:29
35 742.20  16:21:29
783 742.20  16:21:46
943 742.00  16:21:49
19 741.80  16:22:36
188 741.80  16:22:36
674 741.80  16:22:36
222 741.60  16:22:50
141 741.80  16:23:15

Copyright r 29 PR Newswire

Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.