Rotork PLC Transaction in Own Shares (1236R)
02 Noviembre 2021 - 12:24PM
UK Regulatory
TIDMROR
RNS Number : 1236R
Rotork PLC
02 November 2021
Rotork plc
Transactions in own shares
2 November 2021
Rotork plc (the 'Company') announces that on 2 November 2021 it
purchased, in accordance with the authority granted by shareholders
at the 2021 Annual General Meeting of the Company, a total of
247,200 ordinary shares of 0.5 pence each ('Ordinary Shares') as
part of the share buyback programme announced on 27 September 2021
(the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014
as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), detailed information about the purchases
made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on
the London Stock Exchange as part of the Programme is set out
below.
Number of Ordinary Shares purchased: 247,200
Lowest price paid per Ordinary Share (pence): 350.4000
---------
Highest price paid per Ordinary Share (pence): 356.4000
---------
Volume weighted average price paid per Ordinary
Share (pence): 353.2291
---------
Since 18 August 2021, the Company has purchased 13,285,447 of
its Ordinary Shares. The Company does not hold any of its Ordinary
Shares in treasury and following the settlement of these
transactions, the Company will have 860,882,159 Ordinary Shares in
issue.
Individual information
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
02-Nov-2021
08:03:10 233 355.2000 XLON 01003010000004726-E07yfBN9o7eC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:03:10 69 355.2000 XLON 01003010000004726-E07yfBN9o7eE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:04:00 118 355.2000 XLON 01003010000005201-E07yfBN9o9Nn20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:04:00 141 355.2000 XLON 01003010000005201-E07yfBN9o9Nk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:04:21 55 355.2000 XLON 11003110000005510-E07yfBN9oA1S20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:04:21 204 355.2000 XLON 11003110000005510-E07yfBN9oA1Q20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:04:50 141 355.0000 XLON 01003010000003725-E07yfBN9oAqQ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:07:03 259 355.2000 XLON 01003010000006334-E07yfBN9oI1w20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:07:06 222 355.0000 XLON 01003010000003725-E07yfBN9oIBk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:07:08 303 354.8000 XLON 01003010000003654-E07yfBN9oIFR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:09:21 500 354.8000 XLON 01003010000007554-E07yfBN9oNta20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:09:21 590 354.8000 XLON 01003010000007554-E07yfBN9oNtc20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:10:10 321 354.4000 XLON 01003010000007258-E07yfBN9oPba20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:10:13 31 354.4000 XLON 01003010000007258-E07yfBN9oPly20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:14:48 1739 355.2000 XLON 11003110000008916-E07yfBN9oYne20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:16:12 761 355.6000 XLON 11003110000010205-E07yfBN9obQw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:16:38 448 355.6000 XLON 01003010000010293-E07yfBN9ocmG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:17:41 1105 355.6000 XLON 11003110000010778-E07yfBN9oeeT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:19:21 1274 355.6000 XLON 01003010000011345-E07yfBN9oh3l20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:21:01 346 355.6000 XLON 11003110000011824-E07yfBN9okBZ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:21:01 558 355.6000 XLON 11003110000011824-E07yfBN9okBX20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:21:01 475 355.6000 XLON 11003110000011824-E07yfBN9okBb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:22:41 430 355.6000 XLON 11003110000012331-E07yfBN9on4K20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:23:41 454 355.6000 XLON 11003110000012622-E07yfBN9oogd20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:25:21 296 355.8000 XLON 01003010000013311-E07yfBN9orRH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:25:21 500 355.8000 XLON 01003010000013311-E07yfBN9orRJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:27:47 1092 355.8000 XLON 11003110000013432-E07yfBN9ov0620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:29:21 500 355.6000 XLON 11003110000014327-E07yfBN9oxDT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:31:02 703 355.4000 XLON 01003010000014784-E07yfBN9p0SH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:31:02 415 355.4000 XLON 01003010000014965-E07yfBN9p0SJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:31:20 861 355.2000 XLON 01003010000010206-E07yfBN9p0sW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:31:56 280 355.0000 XLON 01003010000010243-E07yfBN9p1qS20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:40:39 842 355.8000 XLON 01003010000017701-E07yfBN9pCSq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:40:57 826 355.8000 XLON 01003010000018069-E07yfBN9pCfb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:42:51 1191 355.8000 XLON 11003110000018143-E07yfBN9pEzs20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:42:52 804 355.8000 XLON 11003110000018665-E07yfBN9pF0K20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:43:29 1345 355.8000 XLON 01003010000018840-E07yfBN9pFUI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:44:05 825 355.6000 XLON 01003010000017697-E07yfBN9pGLH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:46:55 758 355.6000 XLON 11003110000019478-E07yfBN9pJoE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:47:22 454 355.6000 XLON 11003110000019740-E07yfBN9pKYQ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:47:41 879 355.6000 XLON 01003010000019967-E07yfBN9pL2Q20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:48:04 103 355.6000 XLON 01003010000019967-E07yfBN9pLrJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:49:21 978 355.6000 XLON 01003010000020447-E07yfBN9pNv920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:54:35 912 355.4000 XLON 01003010000019302-E07yfBN9pUII20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:54:35 75 355.4000 XLON 01003010000019302-E07yfBN9pUIG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:54:35 343 355.6000 XLON 01003010000020941-E07yfBN9pUHg20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:54:35 787 355.6000 XLON 01003010000020941-E07yfBN9pUHe20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:55:55 1 355.0000 XLON 01003010000019502-E07yfBN9pWVi20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:59:44 35 355.0000 XLON 01003010000019502-E07yfBN9paui20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:59:53 566 355.4000 XLON 11003110000022968-E07yfBN9pbAP20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
08:59:54 397 355.4000 XLON 11003110000022977-E07yfBN9pbD320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:01:04 749 355.6000 XLON 11003110000023267-E07yfBN9pcwG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:01:50 739 355.6000 XLON 01003010000023375-E07yfBN9pdz520211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:02:21 809 355.6000 XLON 01003010000023698-E07yfBN9pefc20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:06:02 126 355.6000 XLON 01003010000023951-E07yfBN9pjKG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:06:02 736 355.6000 XLON 01003010000023951-E07yfBN9pjKD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:06:03 391 355.6000 XLON 01003010000024631-E07yfBN9pjM220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:06:20 1438 355.6000 XLON 11003110000024618-E07yfBN9pjm620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:10:31 982 355.6000 XLON 01003010000025084-E07yfBN9poNq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:12:06 1208 355.8000 XLON 11003110000026141-E07yfBN9pprb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:13:06 348 355.8000 XLON 01003010000026532-E07yfBN9pqn120211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:13:06 450 355.8000 XLON 01003010000026532-E07yfBN9pqn720211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:14:46 42 356.0000 XLON 11003110000026822-E07yfBN9psPl20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:14:46 1275 356.0000 XLON 11003110000026822-E07yfBN9psPj20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:15:26 519 356.0000 XLON 11003110000027010-E07yfBN9ptQD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:15:26 595 356.0000 XLON 11003110000027010-E07yfBN9ptQB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:16:01 40 356.0000 XLON 01003010000027244-E07yfBN9puFH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:16:01 756 356.0000 XLON 01003010000027244-E07yfBN9puFF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:17:41 946 356.0000 XLON 01003010000027677-E07yfBN9pwGV20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:19:21 247 356.0000 XLON 01003010000028174-E07yfBN9pyVL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:19:21 844 356.0000 XLON 01003010000028174-E07yfBN9pyVJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:21:01 790 356.0000 XLON 11003110000028533-E07yfBN9q0hC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:22:41 1040 356.0000 XLON 01003010000029028-E07yfBN9q2Ma20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:23:33 560 356.4000 XLON 01003010000029215-E07yfBN9q3Ia20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:25:25 648 356.4000 XLON 11003110000029527-E07yfBN9q61H20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:25:39 778 356.2000 XLON 01003010000029372-E07yfBN9q68g20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:27:41 198 356.2000 XLON 01003010000030200-E07yfBN9q8B820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:27:41 500 356.2000 XLON 01003010000030200-E07yfBN9q8B620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:32:41 778 356.4000 XLON 01003010000031118-E07yfBN9qDiB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:32:55 1015 356.2000 XLON 01003010000030725-E07yfBN9qE1C20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:35:22 115 356.2000 XLON 11003110000031343-E07yfBN9qGrq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:35:22 1095 356.2000 XLON 11003110000031343-E07yfBN9qGro20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:37:01 865 356.2000 XLON 01003010000031948-E07yfBN9qIbH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:37:01 409 356.0000 XLON 01003010000031391-E07yfBN9qIbR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:37:01 193 356.0000 XLON 01003010000031391-E07yfBN9qIbM20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:37:20 362 355.8000 XLON 11003110000030694-E07yfBN9qJ3f20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:38:41 380 355.8000 XLON 11003110000032352-E07yfBN9qKrf20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:42:41 310 356.0000 XLON 01003010000033387-E07yfBN9qPIq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:43:41 97 356.0000 XLON 11003110000033573-E07yfBN9qQUP20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:43:41 564 356.0000 XLON 11003110000033573-E07yfBN9qQUT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:43:54 28 356.0000 XLON 11003110000033573-E07yfBN9qQek20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:44:21 989 356.0000 XLON 11003110000033749-E07yfBN9qRIF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:44:21 68 356.0000 XLON 11003110000033749-E07yfBN9qRIH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:45:05 673 355.8000 XLON 11003110000032578-E07yfBN9qRw320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:10 1075 356.2000 XLON 01003010000035512-E07yfBN9qchB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:10 12 356.0000 XLON 11003110000034910-E07yfBN9qchq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:22 1207 356.0000 XLON 11003110000034910-E07yfBN9qd1A20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:47 267 356.0000 XLON 11003110000036232-E07yfBN9qdKe20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:47 541 356.0000 XLON 11003110000036232-E07yfBN9qdKk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:47 399 356.0000 XLON 11003110000036232-E07yfBN9qdKi20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:47 362 356.0000 XLON 11003110000036232-E07yfBN9qdKc20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:54:47 348 356.0000 XLON 11003110000036232-E07yfBN9qdKg20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:55:47 855 355.8000 XLON 11003110000034136-E07yfBN9qeRa20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:56:01 596 355.8000 XLON 01003010000036545-E07yfBN9qeeO20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:56:01 199 355.8000 XLON 01003010000036545-E07yfBN9qeeM20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:56:33 272 355.4000 XLON 01003010000035531-E07yfBN9qfMk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:57:05 341 355.2000 XLON 01003010000036106-E07yfBN9qflX20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:57:41 233 355.4000 XLON 01003010000036907-E07yfBN9qgVb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:57:41 366 355.4000 XLON 01003010000036907-E07yfBN9qgVZ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
09:57:49 438 355.2000 XLON 01003010000036106-E07yfBN9qggJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:01:01 847 355.4000 XLON 11003110000037820-E07yfBN9qkZa20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:01:50 604 355.2000 XLON 11003110000037325-E07yfBN9qlla20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:02:42 802 355.2000 XLON 11003110000038281-E07yfBN9qmnc20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:05:58 568 355.2000 XLON 11003110000038800-E07yfBN9qqAx20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:06:01 108 355.2000 XLON 11003110000038936-E07yfBN9qqFO20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:06:01 500 355.2000 XLON 11003110000038936-E07yfBN9qqFM20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:07:41 769 355.2000 XLON 11003110000039316-E07yfBN9qs1U20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:09:22 285 355.2000 XLON 11003110000039671-E07yfBN9qtSu20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:09:22 291 355.2000 XLON 11003110000039671-E07yfBN9qtSw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:10:35 430 355.0000 XLON 11003110000038607-E07yfBN9quxW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:10:36 422 355.0000 XLON 11003110000038607-E07yfBN9quyq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:11:01 155 355.0000 XLON 11003110000040174-E07yfBN9qvK420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:11:01 404 355.0000 XLON 11003110000040174-E07yfBN9qvK220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:13:39 717 355.0000 XLON 01003010000040536-E07yfBN9qxgV20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:13:39 107 355.0000 XLON 01003010000040536-E07yfBN9qxgT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:14:21 250 355.0000 XLON 01003010000040951-E07yfBN9qyHK20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:14:21 500 355.0000 XLON 01003010000040951-E07yfBN9qyHI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:18:35 538 354.8000 XLON 01003010000041625-E07yfBN9r2I420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:18:40 559 354.6000 XLON 01003010000040156-E07yfBN9r2MP20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:20:20 362 354.8000 XLON 11003110000042323-E07yfBN9r4VA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:20:20 383 354.8000 XLON 11003110000042323-E07yfBN9r4V820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:21:01 586 354.8000 XLON 01003010000042434-E07yfBN9r52520211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:21:01 96 354.8000 XLON 01003010000042434-E07yfBN9r52320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:23:41 950 354.8000 XLON 11003110000042854-E07yfBN9r7j820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:25:21 768 354.8000 XLON 11003110000043230-E07yfBN9r9CH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:27:01 645 354.8000 XLON 01003010000043694-E07yfBN9rB0920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:27:41 563 354.8000 XLON 11003110000043815-E07yfBN9rBcs20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:27:41 101 354.8000 XLON 11003110000043815-E07yfBN9rBcq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:29:13 93 354.6000 XLON 01003010000042713-E07yfBN9rDFE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:30:10 7 354.6000 XLON 01003010000042713-E07yfBN9rEHg20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:35:50 360 354.4000 XLON 11003110000045366-E07yfBN9rJPC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:35:50 284 354.4000 XLON 11003110000045007-E07yfBN9rJPA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:35:50 633 354.4000 XLON 01003010000042891-E07yfBN9rJP820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:35:50 533 354.6000 XLON 01003010000042713-E07yfBN9rJON20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:35:50 297 354.6000 XLON 01003010000044610-E07yfBN9rJOR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:35:50 309 354.6000 XLON 11003110000045256-E07yfBN9rJOT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:36:01 500 354.4000 XLON 01003010000045547-E07yfBN9rJfI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:36:01 268 354.4000 XLON 01003010000045547-E07yfBN9rJfK20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:37:46 121 354.6000 XLON 01003010000045615-E07yfBN9rL3820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:37:46 132 354.6000 XLON 11003110000045618-E07yfBN9rL3420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:37:46 68 354.6000 XLON 01003010000045615-E07yfBN9rL3A20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:37:46 189 354.6000 XLON 11003110000045618-E07yfBN9rL3220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:37:46 147 354.6000 XLON 01003010000045615-E07yfBN9rL3620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:41:56 702 354.6000 XLON 11003110000046308-E07yfBN9rPH220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:42:42 1104 354.6000 XLON 11003110000047068-E07yfBN9rQ6020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:44:23 497 354.6000 XLON 11003110000047493-E07yfBN9rRk720211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:44:23 122 354.6000 XLON 11003110000047493-E07yfBN9rRkB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:44:23 307 354.6000 XLON 11003110000047493-E07yfBN9rRk920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:46:02 728 354.6000 XLON 11003110000047822-E07yfBN9rT3M20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:46:40 214 354.4000 XLON 11003110000046171-E07yfBN9rTbW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:47:32 168 354.4000 XLON 01003010000046683-E07yfBN9rUSk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:47:32 370 354.4000 XLON 11003110000046171-E07yfBN9rUSi20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:48:20 174 354.4000 XLON 01003010000046683-E07yfBN9rVDD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:48:20 400 354.4000 XLON 01003010000048193-E07yfBN9rVDF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:50:22 220 354.4000 XLON 11003110000048779-E07yfBN9rWyG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:50:22 500 354.4000 XLON 11003110000048779-E07yfBN9rWyE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:50:37 660 354.2000 XLON 01003010000048535-E07yfBN9rXAy20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:55:35 667 354.2000 XLON 11003110000049221-E07yfBN9rb2l20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:55:55 2 354.0000 XLON 01003010000047323-E07yfBN9rbJC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
10:59:22 1340 354.2000 XLON 11003110000050565-E07yfBN9reHA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:06:05 235 354.2000 XLON 11003110000050927-E07yfBN9rkBU20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:06:05 116 354.2000 XLON 11003110000050927-E07yfBN9rkBY20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:06:05 698 354.2000 XLON 11003110000050927-E07yfBN9rkBW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:06:10 1646 354.2000 XLON 11003110000052025-E07yfBN9rkI120211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:06:10 15 354.2000 XLON 11003110000050927-E07yfBN9rkHw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:06:10 18 354.2000 XLON 11003110000050927-E07yfBN9rkHz20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:11:43 597 354.2000 XLON 01003010000052795-E07yfBN9rp1i20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:11:43 670 354.2000 XLON 01003010000052795-E07yfBN9rp1k20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:13:56 657 354.2000 XLON 11003110000053243-E07yfBN9rr0W20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:13:56 387 354.2000 XLON 11003110000053243-E07yfBN9rr0a20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:13:56 365 354.2000 XLON 01003010000053338-E07yfBN9rr0e20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:15:00 550 354.2000 XLON 11003110000053862-E07yfBN9rrsA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:15:04 318 354.0000 XLON 11003110000052860-E07yfBN9rrze20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:15:04 298 354.0000 XLON 11003110000049493-E07yfBN9rrza20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:15:04 148 354.0000 XLON 01003010000047323-E07yfBN9rrzW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:15:04 367 354.0000 XLON 01003010000047323-E07yfBN9rrzY20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:15:08 277 353.8000 XLON 01003010000050105-E07yfBN9rs4y20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:15:08 16 353.8000 XLON 01003010000050105-E07yfBN9rs5020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:16:58 23 353.6000 XLON 01003010000051335-E07yfBN9rte020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:16:58 496 353.6000 XLON 01003010000048937-E07yfBN9rtdy20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:17:40 460 353.6000 XLON 01003010000051335-E07yfBN9rucT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:17:40 215 353.6000 XLON 01003010000053867-E07yfBN9rucV20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:18:20 679 353.6000 XLON 01003010000054572-E07yfBN9rvII20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:18:20 78 353.6000 XLON 01003010000053867-E07yfBN9rvI820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:19:09 322 353.2000 XLON 01003010000053978-E07yfBN9rvy320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:19:09 337 353.2000 XLON 11003110000054555-E07yfBN9rvy520211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:21:33 773 353.4000 XLON 01003010000055311-E07yfBN9rxuM20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:22:54 534 353.2000 XLON 11003110000055569-E07yfBN9rz1O20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:31:00 1455 353.4000 XLON 01003010000057173-E07yfBN9s66n20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:32:44 35 353.4000 XLON 01003010000057792-E07yfBN9s7lB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:32:44 1200 353.4000 XLON 01003010000057792-E07yfBN9s7l920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:36:48 304 353.6000 XLON 11003110000058653-E07yfBN9sB9K20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:36:48 1084 353.6000 XLON 11003110000058653-E07yfBN9sB9I20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:38:05 1164 353.2000 XLON 01003010000057034-E07yfBN9sCUf20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:38:25 4 353.0000 XLON 01003010000058195-E07yfBN9sClY20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:39:13 767 353.0000 XLON 01003010000058195-E07yfBN9sDbT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:45:48 1041 353.4000 XLON 11003110000060527-E07yfBN9sJPD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:45:48 497 353.4000 XLON 01003010000060547-E07yfBN9sJPa20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:46:03 500 353.4000 XLON 11003110000060572-E07yfBN9sJgW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:46:03 298 353.4000 XLON 11003110000060572-E07yfBN9sJgY20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:46:03 259 353.4000 XLON 11003110000060572-E07yfBN9sJgU20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:47:26 1183 353.0000 XLON 11003110000060320-E07yfBN9sL0120211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:47:43 500 353.0000 XLON 11003110000060845-E07yfBN9sLI420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:52:13 700 352.8000 XLON 01003010000060869-E07yfBN9sOQp20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:58:18 519 353.0000 XLON 11003110000062574-E07yfBN9sTmF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:58:18 275 353.0000 XLON 01003010000062638-E07yfBN9sTmH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:58:18 261 353.0000 XLON 01003010000062698-E07yfBN9sTmJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:58:18 1120 353.0000 XLON 01003010000062587-E07yfBN9sTmD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:59:20 730 352.8000 XLON 11003110000061961-E07yfBN9sUno20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:59:58 799 352.8000 XLON 11003110000063046-E07yfBN9sVKT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
11:59:58 1 352.8000 XLON 11003110000063046-E07yfBN9sVKR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:04:05 304 352.8000 XLON 01003010000063991-E07yfBN9sZKY20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:04:05 1094 352.8000 XLON 11003110000063954-E07yfBN9sZKW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:06:03 500 352.8000 XLON 11003110000064294-E07yfBN9sanD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:06:03 289 352.8000 XLON 11003110000064294-E07yfBN9sanF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:07:43 106 352.8000 XLON 01003010000064631-E07yfBN9scTH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:07:43 242 352.8000 XLON 01003010000064631-E07yfBN9scTL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:07:43 414 352.8000 XLON 01003010000064631-E07yfBN9scTJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:08:08 515 352.6000 XLON 11003110000061161-E07yfBN9scju20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:10:05 629 352.6000 XLON 11003110000064868-E07yfBN9seIA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:12:44 638 352.6000 XLON 11003110000065225-E07yfBN9sgCL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:15:26 664 352.4000 XLON 01003010000061770-E07yfBN9sj0L20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:16:28 864 352.4000 XLON 11003110000065751-E07yfBN9sjcL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:21:08 447 352.2000 XLON 01003010000065539-E07yfBN9sn3z20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:21:08 328 352.2000 XLON 01003010000066099-E07yfBN9sn4120211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:21:25 1 352.0000 XLON 01003010000064872-E07yfBN9snGi20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:25:41 388 352.2000 XLON 01003010000067019-E07yfBN9sqM020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:25:41 121 352.2000 XLON 11003110000066995-E07yfBN9sqM220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:25:41 650 352.2000 XLON 01003010000067023-E07yfBN9sqM820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:25:41 197 352.2000 XLON 11003110000066995-E07yfBN9sqM420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:25:41 261 352.2000 XLON 01003010000067021-E07yfBN9sqM620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:30:50 1001 352.2000 XLON 11003110000067459-E07yfBN9suBf20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:30:50 485 352.2000 XLON 11003110000067653-E07yfBN9suBl20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:30:50 291 352.2000 XLON 01003010000067520-E07yfBN9suBj20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:30:50 395 352.2000 XLON 01003010000067699-E07yfBN9suBn20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:30:50 865 352.2000 XLON 11003110000067923-E07yfBN9suBp20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:31:03 500 352.2000 XLON 11003110000067989-E07yfBN9suJf20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:31:03 139 352.2000 XLON 11003110000067989-E07yfBN9suJh20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:44:52 372 352.6000 XLON 11003110000070564-E07yfBN9t52E20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:44:52 396 352.6000 XLON 11003110000070565-E07yfBN9t52K20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:44:52 577 352.6000 XLON 01003010000070600-E07yfBN9t51x20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:44:52 128 352.6000 XLON 11003110000070565-E07yfBN9t52I20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021 2061 352.6000 XLON 01003010000070606-E07yfBN9t53Y20211102
12:44:53
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:44:54 863 352.4000 XLON 01003010000068532-E07yfBN9t54U20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:44:54 1008 352.4000 XLON 11003110000070312-E07yfBN9t54W20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:46:04 71 352.4000 XLON 11003110000070822-E07yfBN9t64c20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:46:04 639 352.4000 XLON 11003110000070822-E07yfBN9t64a20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:47:44 319 352.4000 XLON 11003110000071155-E07yfBN9t80E20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:47:44 454 352.4000 XLON 11003110000071155-E07yfBN9t80G20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:47:44 181 352.4000 XLON 11003110000071155-E07yfBN9t80I20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:49:20 427 352.0000 XLON 01003010000070603-E07yfBN9t9Yl20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:51:36 541 352.0000 XLON 11003110000071483-E07yfBN9tBtC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:53:41 651 352.2000 XLON 01003010000072524-E07yfBN9tDNx20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:56:42 849 352.0000 XLON 11003110000072869-E07yfBN9tFkl20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:56:42 347 352.0000 XLON 01003010000073018-E07yfBN9tFlO20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:58:19 439 351.8000 XLON 01003010000071527-E07yfBN9tHHT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:58:19 53 351.8000 XLON 01003010000071527-E07yfBN9tHHR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
12:59:40 680 351.6000 XLON 11003110000073240-E07yfBN9tIkI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:01:29 712 352.0000 XLON 01003010000074364-E07yfBN9tKkW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:04:25 337 352.0000 XLON 01003010000075130-E07yfBN9tOCm20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:04:25 500 352.0000 XLON 01003010000075130-E07yfBN9tOCk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:07:05 282 352.0000 XLON 01003010000075798-E07yfBN9tR6020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:07:05 144 352.0000 XLON 01003010000075798-E07yfBN9tR5y20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:07:05 642 352.0000 XLON 01003010000075798-E07yfBN9tR5w20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:07:45 83 352.0000 XLON 01003010000076031-E07yfBN9tRlD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:07:45 642 352.0000 XLON 01003010000076031-E07yfBN9tRlB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:09:05 956 351.8000 XLON 01003010000074342-E07yfBN9tSwq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:13:45 500 352.0000 XLON 11003110000078497-E07yfBN9tXO820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:13:45 452 352.0000 XLON 11003110000078497-E07yfBN9tXOA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:14:25 48 352.0000 XLON 01003010000078824-E07yfBN9tY2420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:14:25 691 352.0000 XLON 01003010000078824-E07yfBN9tY2620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:16:26 945 352.0000 XLON 11003110000079279-E07yfBN9taWV20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:17:45 406 352.0000 XLON 11003110000079533-E07yfBN9tblw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:17:45 605 352.0000 XLON 11003110000079533-E07yfBN9tbly20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:19:10 1 351.8000 XLON 11003110000076593-E07yfBN9tdMQ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:25:13 709 351.8000 XLON 01003010000080957-E07yfBN9tjMx20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:25:13 784 351.8000 XLON 11003110000076593-E07yfBN9tjMh20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:25:13 137 351.8000 XLON 01003010000080957-E07yfBN9tjMz20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:25:13 303 351.8000 XLON 01003010000081027-E07yfBN9tjN120211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:25:13 276 351.8000 XLON 11003110000080578-E07yfBN9tjMv20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:25:13 261 351.8000 XLON 11003110000080974-E07yfBN9tjN320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:26:07 314 351.6000 XLON 11003110000079847-E07yfBN9tjyI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:27:28 294 351.6000 XLON 11003110000079847-E07yfBN9tlPw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:27:28 332 351.6000 XLON 11003110000081526-E07yfBN9tlQ220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:27:28 435 351.6000 XLON 01003010000081625-E07yfBN9tlQ420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:29:20 690 351.8000 XLON 11003110000081815-E07yfBN9tnFb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:29:25 941 351.8000 XLON 11003110000082045-E07yfBN9tnQ220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:31:05 772 351.8000 XLON 01003010000082803-E07yfBN9trUe20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:32:45 24 351.8000 XLON 01003010000083357-E07yfBN9tw1h20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:32:45 425 351.8000 XLON 01003010000083357-E07yfBN9tw1f20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:32:45 831 351.8000 XLON 01003010000083357-E07yfBN9tw1d20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:36:11 1242 351.8000 XLON 11003110000083896-E07yfBN9u57y20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:37:45 1032 351.8000 XLON 11003110000084958-E07yfBN9u8Aa20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:39:25 964 351.8000 XLON 01003010000085409-E07yfBN9uBHo20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:39:25 500 351.8000 XLON 01003010000085409-E07yfBN9uBHm20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:41:05 449 351.6000 XLON 01003010000081894-E07yfBN9uEuX20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:41:10 1 351.6000 XLON 01003010000081894-E07yfBN9uF7X20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:42:02 1140 351.8000 XLON 01003010000086271-E07yfBN9uGVn20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:44:38 572 352.0000 XLON 11003110000086991-E07yfBN9uKR320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:44:38 87 352.0000 XLON 11003110000086991-E07yfBN9uKR520211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:44:38 853 352.0000 XLON 11003110000086991-E07yfBN9uKQz20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:46:05 863 352.0000 XLON 11003110000087427-E07yfBN9uMy520211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:46:05 225 352.0000 XLON 11003110000087427-E07yfBN9uMy720211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:49:25 630 352.0000 XLON 11003110000088782-E07yfBN9uSlB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:49:25 500 352.0000 XLON 11003110000088782-E07yfBN9uSlD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:49:25 418 352.0000 XLON 11003110000088782-E07yfBN9uSlF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:51:05 744 352.0000 XLON 01003010000089240-E07yfBN9uVDU20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:51:05 346 352.0000 XLON 01003010000089240-E07yfBN9uVDW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:52:45 1081 352.0000 XLON 11003110000089841-E07yfBN9uYCH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:54:26 316 352.0000 XLON 01003010000090245-E07yfBN9uaVA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:54:26 500 352.0000 XLON 01003010000090245-E07yfBN9uaV620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:54:26 650 352.0000 XLON 01003010000090245-E07yfBN9uaV820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:54:26 38 352.0000 XLON 01003010000090245-E07yfBN9uaVC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:56:05 980 352.0000 XLON 11003110000090769-E07yfBN9ud1420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:57:45 682 352.0000 XLON 01003010000091182-E07yfBN9ufb820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:57:45 508 352.0000 XLON 01003010000091182-E07yfBN9ufbA20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:59:25 731 352.0000 XLON 01003010000091589-E07yfBN9uhwe20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
13:59:25 500 352.0000 XLON 01003010000091589-E07yfBN9uhwg20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:01:05 724 352.0000 XLON 01003010000092227-E07yfBN9ulA220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:01:05 572 352.0000 XLON 01003010000092227-E07yfBN9ul9x20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:01:25 1296 351.8000 XLON 01003010000086906-E07yfBN9ulqg20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:04:05 701 351.8000 XLON 11003110000093131-E07yfBN9uqeR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:04:26 927 351.6000 XLON 01003010000092859-E07yfBN9urLM20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:08:58 1100 351.8000 XLON 11003110000094658-E07yfBN9uydB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:08:58 10 351.8000 XLON 11003110000094658-E07yfBN9uydD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:09:25 500 351.8000 XLON 01003010000094835-E07yfBN9uzIG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:09:25 415 351.8000 XLON 01003010000094835-E07yfBN9uzII20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:09:29 714 351.6000 XLON 11003110000093767-E07yfBN9uzUn20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:09:29 486 351.6000 XLON 01003010000093803-E07yfBN9uzUp20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:11:26 195 351.4000 XLON 01003010000095340-E07yfBN9v2pV20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:12:05 255 351.4000 XLON 01003010000095340-E07yfBN9v3ro20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:12:05 603 351.4000 XLON 01003010000095340-E07yfBN9v3rm20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:12:50 699 351.4000 XLON 11003110000095786-E07yfBN9v57620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:20:40 260 351.6000 XLON 01003010000098109-E07yfBN9vGKL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:20:40 294 351.6000 XLON 11003110000098053-E07yfBN9vGKF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:20:40 341 351.6000 XLON 11003110000098050-E07yfBN9vGK920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:20:40 184 351.6000 XLON 01003010000098107-E07yfBN9vGKB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:20:40 731 351.6000 XLON 01003010000098108-E07yfBN9vGKH20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:20:40 294 351.6000 XLON 11003110000098054-E07yfBN9vGKJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:20:40 113 351.6000 XLON 01003010000098107-E07yfBN9vGKD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:21:05 500 351.8000 XLON 01003010000098271-E07yfBN9vH3Q20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:21:05 568 351.8000 XLON 01003010000098271-E07yfBN9vH3S20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:22:45 370 351.8000 XLON 11003110000098609-E07yfBN9vJHi20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:22:45 433 351.8000 XLON 11003110000098609-E07yfBN9vJHe20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:22:45 395 351.8000 XLON 11003110000098609-E07yfBN9vJHg20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:24:25 1086 351.6000 XLON 01003010000099070-E07yfBN9vLN920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:26:05 1241 351.6000 XLON 11003110000099501-E07yfBN9vNHS20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:27:45 348 351.6000 XLON 01003010000100016-E07yfBN9vPJZ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:27:45 509 351.6000 XLON 01003010000100016-E07yfBN9vPJb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:28:20 1405 351.4000 XLON 01003010000097389-E07yfBN9vQ4D20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:29:25 591 351.4000 XLON 01003010000100494-E07yfBN9vRQK20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:31:05 530 351.4000 XLON 11003110000100980-E07yfBN9vTZ320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:31:28 552 351.2000 XLON 11003110000100464-E07yfBN9vU4S20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:34:05 4 351.0000 XLON 11003110000101708-E07yfBN9vXrJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:34:05 387 351.0000 XLON 11003110000101708-E07yfBN9vXrL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:35:36 456 350.8000 XLON 11003110000101324-E07yfBN9vZrY20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:39:28 182 350.8000 XLON 11003110000103259-E07yfBN9veKW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:39:40 181 350.8000 XLON 11003110000103259-E07yfBN9veYN20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:39:40 581 350.8000 XLON 11003110000103259-E07yfBN9veYP20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:39:40 332 350.8000 XLON 01003010000103273-E07yfBN9veYR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:43:45 431 350.8000 XLON 11003110000104584-E07yfBN9vjv220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:43:45 500 350.8000 XLON 11003110000104584-E07yfBN9vjv020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:44:25 821 350.8000 XLON 11003110000104826-E07yfBN9vl4920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:45:17 424 350.6000 XLON 01003010000101335-E07yfBN9vmCh20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:45:17 277 350.6000 XLON 01003010000104116-E07yfBN9vmCn20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:50:29 597 351.0000 XLON 11003110000106697-E07yfBN9vsm320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:50:29 743 351.0000 XLON 11003110000106697-E07yfBN9vsm120211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:52:27 154 351.0000 XLON 11003110000107054-E07yfBN9vuxL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:52:39 229 351.0000 XLON 11003110000107054-E07yfBN9vv9g20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:53:42 702 351.0000 XLON 11003110000107160-E07yfBN9vwL920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:53:42 294 351.0000 XLON 11003110000107054-E07yfBN9vwKp20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:53:42 138 351.0000 XLON 11003110000107054-E07yfBN9vwKk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:55:03 112 350.8000 XLON 11003110000106140-E07yfBN9vxqy20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:56:07 36 351.0000 XLON 01003010000108210-E07yfBN9vzX620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:56:07 1425 351.0000 XLON 01003010000108210-E07yfBN9vzX820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:57:09 153 350.8000 XLON 11003110000106140-E07yfBN9w0a520211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:57:10 416 350.8000 XLON 11003110000106140-E07yfBN9w0cE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:57:10 154 350.8000 XLON 11003110000106140-E07yfBN9w0c720211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:57:48 699 350.8000 XLON 11003110000108549-E07yfBN9w1RL20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:59:21 430 350.6000 XLON 01003010000108620-E07yfBN9w3DY20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:59:22 392 350.4000 XLON 01003010000106785-E07yfBN9w3Fw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:59:25 24 350.4000 XLON 11003110000109106-E07yfBN9w3KM20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:59:25 14 350.4000 XLON 11003110000109106-E07yfBN9w3KQ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
14:59:25 799 350.4000 XLON 11003110000109106-E07yfBN9w3KJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:28 500 351.0000 XLON 01003010000111661-E07yfBN9wECd20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:28 427 351.0000 XLON 01003010000111661-E07yfBN9wECb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:28 454 351.0000 XLON 01003010000111661-E07yfBN9wECZ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:30 533 351.0000 XLON 01003010000111672-E07yfBN9wEG320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:31 281 350.8000 XLON 01003010000111659-E07yfBN9wEK420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:31 347 350.8000 XLON 11003110000111671-E07yfBN9wEK220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:31 96 350.8000 XLON 11003110000111673-E07yfBN9wEK820211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:31 280 350.8000 XLON 11003110000111672-E07yfBN9wEK620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:31 165 350.8000 XLON 11003110000111673-E07yfBN9wEKB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:31 260 350.8000 XLON 01003010000111662-E07yfBN9wEKD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:07:31 381 350.8000 XLON 01003010000111656-E07yfBN9wEK020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:11:20 296 351.0000 XLON 11003110000112146-E07yfBN9wJco20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:11:20 328 351.0000 XLON 01003010000112627-E07yfBN9wJd220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:11:20 755 351.0000 XLON 01003010000112153-E07yfBN9wJcq20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:11:20 284 351.0000 XLON 11003110000112147-E07yfBN9wJcs20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:16:10 942 351.0000 XLON 11003110000114011-E07yfBN9wPFQ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:17:45 884 351.0000 XLON 01003010000114673-E07yfBN9wQsG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:17:45 449 351.0000 XLON 01003010000114673-E07yfBN9wQsE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:17:48 532 351.2000 XLON 11003110000114701-E07yfBN9wQyw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:17:48 308 351.2000 XLON 01003010000114683-E07yfBN9wQyy20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:22:00 500 351.4000 XLON 11003110000115946-E07yfBN9wVfR20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:22:00 147 351.4000 XLON 11003110000115946-E07yfBN9wVfT20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:22:00 500 351.4000 XLON 11003110000115946-E07yfBN9wVfV20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:23:50 1389 351.4000 XLON 01003010000116426-E07yfBN9wXm920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:26:40 1249 351.2000 XLON 11003110000117007-E07yfBN9wbrW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:26:40 769 351.2000 XLON 01003010000115152-E07yfBN9wbrQ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:29:43 915 351.4000 XLON 11003110000118286-E07yfBN9wfap20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:30:20 632 351.2000 XLON 01003010000117936-E07yfBN9wgNm20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:30:40 2 351.2000 XLON 01003010000117936-E07yfBN9wgvC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:24 259 352.0000 XLON 11003110000120024-E07yfBN9wn9B20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:24 154 352.0000 XLON 01003010000120095-E07yfBN9wn9F20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 433 352.0000 XLON 01003010000119960-E07yfBN9wn9920211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 364 352.0000 XLON 11003110000119847-E07yfBN9wn9720211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 1078 352.0000 XLON 11003110000119319-E07yfBN9wn8x20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 273 352.0000 XLON 01003010000119797-E07yfBN9wn9520211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 323 352.0000 XLON 01003010000119710-E07yfBN9wn9320211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 258 352.0000 XLON 11003110000119319-E07yfBN9wn8u20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 111 352.0000 XLON 01003010000120095-E07yfBN9wn9I20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:36:25 285 352.0000 XLON 11003110000120196-E07yfBN9wn9K20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:39:45 1014 352.0000 XLON 01003010000121281-E07yfBN9wqcD20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:39:45 72 352.0000 XLON 01003010000121281-E07yfBN9wqcB20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:41:05 331 352.0000 XLON 01003010000121569-E07yfBN9ws4r20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:41:05 81 352.0000 XLON 01003010000121569-E07yfBN9ws4t20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:41:05 500 352.0000 XLON 01003010000121569-E07yfBN9ws4p20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:45:55 1 352.4000 XLON 11003110000122702-E07yfBN9wxjo20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:47:57 509 352.6000 XLON 11003110000122751-E07yfBN9wzqm20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:47:57 271 352.6000 XLON 11003110000123197-E07yfBN9wzra20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:47:57 500 352.6000 XLON 11003110000123197-E07yfBN9wzrc20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:47:57 1274 352.6000 XLON 01003010000122731-E07yfBN9wzqk20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:48:38 572 352.6000 XLON 01003010000123247-E07yfBN9x0I220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:49:45 302 352.6000 XLON 01003010000123457-E07yfBN9x1EI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:49:45 813 352.6000 XLON 01003010000123247-E07yfBN9x1EE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:51:07 500 352.6000 XLON 11003110000123880-E07yfBN9x2Xt20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:51:07 960 352.6000 XLON 11003110000123880-E07yfBN9x2Xv20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:52:19 1078 352.4000 XLON 11003110000122702-E07yfBN9x3db20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:52:49 228 352.4000 XLON 01003010000124300-E07yfBN9x42t20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:52:49 32 352.4000 XLON 01003010000124300-E07yfBN9x42p20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:52:49 94 352.4000 XLON 01003010000124300-E07yfBN9x42v20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:52:49 295 352.4000 XLON 01003010000124300-E07yfBN9x42r20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:53:05 420 352.2000 XLON 11003110000123500-E07yfBN9x4EJ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:53:05 275 352.2000 XLON 11003110000124339-E07yfBN9x4Ef20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:53:35 264 352.0000 XLON 11003110000124352-E07yfBN9x4lG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:57:07 500 352.0000 XLON 01003010000125434-E07yfBN9x8Mj20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:57:07 265 352.0000 XLON 01003010000125434-E07yfBN9x8Ml20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:57:48 634 352.0000 XLON 01003010000125601-E07yfBN9x9Lb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
15:58:26 382 352.0000 XLON 01003010000125601-E07yfBN9xAPX20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:00:01 562 351.8000 XLON 01003010000124735-E07yfBN9xBsw20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:04:49 1166 351.8000 XLON 01003010000126648-E07yfBN9xGKF20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:04:58 342 351.8000 XLON 01003010000127317-E07yfBN9xGaI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:04:58 270 351.8000 XLON 01003010000127384-E07yfBN9xGaK20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:04:58 307 351.8000 XLON 01003010000127216-E07yfBN9xGaE20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:04:58 366 351.8000 XLON 01003010000127273-E07yfBN9xGaG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:06:08 927 352.0000 XLON 11003110000127792-E07yfBN9xHih20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:07:48 294 352.0000 XLON 01003010000128070-E07yfBN9xJEn20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:07:48 634 352.0000 XLON 01003010000128070-E07yfBN9xJEl20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:09:28 893 352.0000 XLON 11003110000128436-E07yfBN9xKfe20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:09:28 206 352.0000 XLON 11003110000128436-E07yfBN9xKfc20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:09:50 847 351.6000 XLON 11003110000126216-E07yfBN9xL4u20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:13:47 1079 351.8000 XLON 11003110000129340-E07yfBN9xP0t20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:13:59 899 351.6000 XLON 01003010000128870-E07yfBN9xPGW20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:18:43 685 351.6000 XLON 11003110000129816-E07yfBN9xTa420211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:18:43 344 351.6000 XLON 11003110000130546-E07yfBN9xTaC20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:18:43 275 351.6000 XLON 01003010000131387-E07yfBN9xTaM20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:18:43 685 351.6000 XLON 01003010000129764-E07yfBN9xTa220211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:18:43 361 351.6000 XLON 01003010000131122-E07yfBN9xTaI20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:20:22 815 351.4000 XLON 01003010000131999-E07yfBN9xVJ620211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:22:08 463 351.6000 XLON 11003110000132580-E07yfBN9xX8q20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:22:08 572 351.6000 XLON 11003110000132580-E07yfBN9xX8o20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:22:25 310 351.6000 XLON 11003110000132590-E07yfBN9xXUt20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:23:03 17 351.4000 XLON 11003110000132768-E07yfBN9xY6t20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:24:21 972 351.4000 XLON 11003110000132768-E07yfBN9xZgd20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:24:55 718 351.4000 XLON 11003110000133378-E07yfBN9xaEd20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:25:42 588 351.2000 XLON 11003110000132048-E07yfBN9xbEp20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:26:08 207 351.2000 XLON 01003010000134018-E07yfBN9xbmg20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:27:48 295 351.4000 XLON 01003010000134548-E07yfBN9xdJ020211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:28:34 337 351.0000 XLON 11003110000134087-E07yfBN9xeDG20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:28:55 2 351.0000 XLON 01003010000134829-E07yfBN9xefX20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:28:55 24 351.0000 XLON 01003010000134829-E07yfBN9xefb20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:28:55 500 351.0000 XLON 01003010000134829-E07yfBN9xefZ20211102
------- ------------ --------- ---------------------------------------
02-Nov-2021
16:28:55 321 351.0000 XLON 01003010000134829-E07yfBN9xefd20211102
------- ------------ --------- ---------------------------------------
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Tel: +44 (0) 1225 733 200
Rotork plc
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDLLFBFFLFFBL
(END) Dow Jones Newswires
November 02, 2021 14:24 ET (18:24 GMT)
Rotork (LSE:ROR)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Rotork (LSE:ROR)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
