TIDMRMG
RNS Number : 2965U
Royal Mail PLC
02 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
2 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 1 December it had purchased a
total 75,305 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 75,305 0 0
------------ ---------- ----------
Highest price paid (per GBP 5.1060 GBP 0.0000 GBP 0.0000
ordinary share)
------------ ---------- ----------
Lowest price paid (per GBP 5.0340 GBP 0.0000 GBP 0.0000
ordinary share)
------------ ---------- ----------
Volume weighted average GBP 5.0560 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------ ---------- ----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 999,712,351 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently,
therefore following the above purchases total voting rights are 999,712,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Transaction Time of Transaction reference
of Shares Share (GBP) Venue transaction
32 5.0520 XLON 01-Dec-21 08:20:46 0XL6A0000000000089K5KD
------------- -------- -------------------- ------------- -----------------------
52 5.0520 XLON 01-Dec-21 08:20:46 0XL640000000000089K6C0
------------- -------- -------------------- ------------- -----------------------
248 5.0500 XLON 01-Dec-21 08:21:07 0XL6A0000000000089K5LS
------------- -------- -------------------- ------------- -----------------------
53 5.0480 XLON 01-Dec-21 08:28:36 0XL6A0000000000089K6QG
------------- -------- -------------------- ------------- -----------------------
42 5.0560 XLON 01-Dec-21 08:36:01 0XL640000000000089K8KC
------------- -------- -------------------- ------------- -----------------------
45 5.0640 XLON 01-Dec-21 08:41:25 0XL640000000000089K9F2
------------- -------- -------------------- ------------- -----------------------
50 5.0620 XLON 01-Dec-21 08:44:12 0XL6A0000000000089K8V3
------------- -------- -------------------- ------------- -----------------------
61 5.0620 XLON 01-Dec-21 08:44:12 0XL640000000000089K9TP
------------- -------- -------------------- ------------- -----------------------
47 5.0600 XLON 01-Dec-21 08:44:13 0XL6A0000000000089K8V8
------------- -------- -------------------- ------------- -----------------------
36 5.0620 XLON 01-Dec-21 08:45:52 0XL640000000000089KA56
------------- -------- -------------------- ------------- -----------------------
39 5.0640 XLON 01-Dec-21 08:46:08 0XL6A0000000000089K96M
------------- -------- -------------------- ------------- -----------------------
60 5.0740 XLON 01-Dec-21 08:46:46 0XL6A0000000000089K98V
------------- -------- -------------------- ------------- -----------------------
83 5.0820 XLON 01-Dec-21 08:46:56 0XL640000000000089KAB5
------------- -------- -------------------- ------------- -----------------------
41 5.0900 XLON 01-Dec-21 08:47:09 0XL6A0000000000089K9B3
------------- -------- -------------------- ------------- -----------------------
38 5.0880 XLON 01-Dec-21 08:47:42 0XL6A0000000000089K9CV
------------- -------- -------------------- ------------- -----------------------
59 5.0880 XLON 01-Dec-21 08:47:42 0XL640000000000089KAEL
------------- -------- -------------------- ------------- -----------------------
72 5.0860 XLON 01-Dec-21 08:48:35 0XL640000000000089KAL0
------------- -------- -------------------- ------------- -----------------------
41 5.0960 XLON 01-Dec-21 08:49:45 0XL640000000000089KAQ3
------------- -------- -------------------- ------------- -----------------------
54 5.0940 XLON 01-Dec-21 08:49:45 0XL6A0000000000089K9LR
------------- -------- -------------------- ------------- -----------------------
36 5.0940 XLON 01-Dec-21 08:49:50 0XL640000000000089KAQ7
------------- -------- -------------------- ------------- -----------------------
38 5.0920 XLON 01-Dec-21 08:49:53 0XL6A0000000000089K9ME
------------- -------- -------------------- ------------- -----------------------
42 5.0920 XLON 01-Dec-21 08:49:53 0XL640000000000089KAQN
------------- -------- -------------------- ------------- -----------------------
47 5.0900 XLON 01-Dec-21 08:49:57 0XL6A0000000000089K9MM
------------- -------- -------------------- ------------- -----------------------
51 5.0800 XLON 01-Dec-21 08:52:41 0XL6A0000000000089KA1P
------------- -------- -------------------- ------------- -----------------------
61 5.0800 XLON 01-Dec-21 08:52:41 0XL640000000000089KB8P
------------- -------- -------------------- ------------- -----------------------
46 5.0780 XLON 01-Dec-21 08:55:02 0XL6A0000000000089KAAA
------------- -------- -------------------- ------------- -----------------------
51 5.0780 XLON 01-Dec-21 08:55:02 0XL640000000000089KBJQ
------------- -------- -------------------- ------------- -----------------------
59 5.0840 XLON 01-Dec-21 08:58:45 0XL6A0000000000089KAPH
------------- -------- -------------------- ------------- -----------------------
68 5.0840 XLON 01-Dec-21 08:58:45 0XL640000000000089KC3Q
------------- -------- -------------------- ------------- -----------------------
44 5.0880 XLON 01-Dec-21 08:59:40 0XL6A0000000000089KATB
------------- -------- -------------------- ------------- -----------------------
50 5.0880 XLON 01-Dec-21 08:59:40 0XL640000000000089KC7L
------------- -------- -------------------- ------------- -----------------------
24 5.0800 XLON 01-Dec-21 09:00:16 0XL640000000000089KCB0
------------- -------- -------------------- ------------- -----------------------
58 5.0800 XLON 01-Dec-21 09:00:16 0XL6A0000000000089KB09
------------- -------- -------------------- ------------- -----------------------
42 5.0800 XLON 01-Dec-21 09:00:20 0XL640000000000089KCB6
------------- -------- -------------------- ------------- -----------------------
50 5.0840 XLON 01-Dec-21 09:00:53 0XL640000000000089KCDA
------------- -------- -------------------- ------------- -----------------------
48 5.0940 XLON 01-Dec-21 09:01:20 0XL6A0000000000089KB4V
------------- -------- -------------------- ------------- -----------------------
84 5.0940 XLON 01-Dec-21 09:02:34 0XL6A0000000000089KBAP
------------- -------- -------------------- ------------- -----------------------
55 5.0900 XLON 01-Dec-21 09:02:52 0XL640000000000089KCNI
------------- -------- -------------------- ------------- -----------------------
60 5.0920 XLON 01-Dec-21 09:03:12 0XL6A0000000000089KBDD
------------- -------- -------------------- ------------- -----------------------
76 5.0900 XLON 01-Dec-21 09:03:29 0XL640000000000089KCPL
------------- -------- -------------------- ------------- -----------------------
3 5.0900 XLON 01-Dec-21 09:03:36 0XL640000000000089KCQ4
------------- -------- -------------------- ------------- -----------------------
63 5.0900 XLON 01-Dec-21 09:03:36 0XL640000000000089KCQ3
------------- -------- -------------------- ------------- -----------------------
47 5.0880 XLON 01-Dec-21 09:05:00 0XL640000000000089KCVJ
------------- -------- -------------------- ------------- -----------------------
86 5.0880 XLON 01-Dec-21 09:05:00 0XL6A0000000000089KBKO
------------- -------- -------------------- ------------- -----------------------
53 5.0900 XLON 01-Dec-21 09:06:12 0XL6A0000000000089KBQ0
------------- -------- -------------------- ------------- -----------------------
32 5.0880 XLON 01-Dec-21 09:07:45 0XL6A0000000000089KC4G
------------- -------- -------------------- ------------- -----------------------
71 5.0880 XLON 01-Dec-21 09:07:45 0XL640000000000089KDF7
------------- -------- -------------------- ------------- -----------------------
47 5.0920 XLON 01-Dec-21 09:09:56 0XL6A0000000000089KCG7
------------- -------- -------------------- ------------- -----------------------
60 5.0920 XLON 01-Dec-21 09:09:56 0XL640000000000089KDRG
------------- -------- -------------------- ------------- -----------------------
46 5.0880 XLON 01-Dec-21 09:11:01 0XL6A0000000000089KCKO
------------- -------- -------------------- ------------- -----------------------
49 5.0880 XLON 01-Dec-21 09:11:01 0XL640000000000089KE04
------------- -------- -------------------- ------------- -----------------------
47 5.0900 XLON 01-Dec-21 09:12:17 0XL640000000000089KE51
------------- -------- -------------------- ------------- -----------------------
54 5.0900 XLON 01-Dec-21 09:12:17 0XL6A0000000000089KCOT
------------- -------- -------------------- ------------- -----------------------
45 5.0860 XLON 01-Dec-21 09:13:22 0XL640000000000089KE8V
------------- -------- -------------------- ------------- -----------------------
42 5.0880 XLON 01-Dec-21 09:13:35 0XL6A0000000000089KCVR
------------- -------- -------------------- ------------- -----------------------
50 5.0900 XLON 01-Dec-21 09:13:35 0XL640000000000089KEAL
------------- -------- -------------------- ------------- -----------------------
35 5.0920 XLON 01-Dec-21 09:15:52 0XL640000000000089KEJ2
------------- -------- -------------------- ------------- -----------------------
42 5.0920 XLON 01-Dec-21 09:15:52 0XL6A0000000000089KD7G
------------- -------- -------------------- ------------- -----------------------
43 5.0920 XLON 01-Dec-21 09:17:21 0XL640000000000089KENS
------------- -------- -------------------- ------------- -----------------------
47 5.0920 XLON 01-Dec-21 09:17:21 0XL6A0000000000089KDBP
------------- -------- -------------------- ------------- -----------------------
24 5.1060 XLON 01-Dec-21 09:22:44 0XL640000000000089KFBN
------------- -------- -------------------- ------------- -----------------------
167 5.1040 XLON 01-Dec-21 09:22:44 0XL6A0000000000089KDVO
------------- -------- -------------------- ------------- -----------------------
169 5.1060 XLON 01-Dec-21 09:22:44 0XL640000000000089KFBL
------------- -------- -------------------- ------------- -----------------------
123 5.1020 XLON 01-Dec-21 09:22:52 0XL6A0000000000089KE0U
------------- -------- -------------------- ------------- -----------------------
194 5.1020 XLON 01-Dec-21 09:22:52 0XL640000000000089KFCO
------------- -------- -------------------- ------------- -----------------------
79 5.1020 XLON 01-Dec-21 09:23:01 0XL6A0000000000089KE19
------------- -------- -------------------- ------------- -----------------------
46 5.1020 XLON 01-Dec-21 09:23:25 0XL6A0000000000089KE30
------------- -------- -------------------- ------------- -----------------------
77 5.1000 XLON 01-Dec-21 09:23:25 0XL640000000000089KFF5
------------- -------- -------------------- ------------- -----------------------
45 5.1020 XLON 01-Dec-21 09:24:22 0XL640000000000089KFIG
------------- -------- -------------------- ------------- -----------------------
56 5.1000 XLON 01-Dec-21 09:24:28 0XL6A0000000000089KE66
------------- -------- -------------------- ------------- -----------------------
63 5.1000 XLON 01-Dec-21 09:24:28 0XL640000000000089KFIQ
------------- -------- -------------------- ------------- -----------------------
62 5.1020 XLON 01-Dec-21 09:25:09 0XL6A0000000000089KE85
------------- -------- -------------------- ------------- -----------------------
71 5.1020 XLON 01-Dec-21 09:25:09 0XL640000000000089KFL9
------------- -------- -------------------- ------------- -----------------------
35 5.1040 XLON 01-Dec-21 09:26:46 0XL6A0000000000089KECQ
------------- -------- -------------------- ------------- -----------------------
40 5.1040 XLON 01-Dec-21 09:26:46 0XL640000000000089KFR5
------------- -------- -------------------- ------------- -----------------------
44 5.1060 XLON 01-Dec-21 09:29:29 0XL6A0000000000089KEJG
------------- -------- -------------------- ------------- -----------------------
50 5.1060 XLON 01-Dec-21 09:29:29 0XL640000000000089KG2V
------------- -------- -------------------- ------------- -----------------------
36 5.1020 XLON 01-Dec-21 09:30:08 0XL6A0000000000089KELC
------------- -------- -------------------- ------------- -----------------------
41 5.1020 XLON 01-Dec-21 09:30:08 0XL640000000000089KG5O
------------- -------- -------------------- ------------- -----------------------
45 5.0960 XLON 01-Dec-21 09:32:32 0XL640000000000089KGE2
------------- -------- -------------------- ------------- -----------------------
57 5.0960 XLON 01-Dec-21 09:32:32 0XL6A0000000000089KERL
------------- -------- -------------------- ------------- -----------------------
37 5.0940 XLON 01-Dec-21 09:33:58 0XL6A0000000000089KEVG
------------- -------- -------------------- ------------- -----------------------
48 5.0920 XLON 01-Dec-21 09:34:12 0XL640000000000089KGKD
------------- -------- -------------------- ------------- -----------------------
36 5.0880 XLON 01-Dec-21 09:36:51 0XL640000000000089KGUD
------------- -------- -------------------- ------------- -----------------------
47 5.0880 XLON 01-Dec-21 09:36:51 0XL6A0000000000089KF8S
------------- -------- -------------------- ------------- -----------------------
32 5.0860 XLON 01-Dec-21 09:38:10 0XL6A0000000000089KFEB
------------- -------- -------------------- ------------- -----------------------
43 5.0860 XLON 01-Dec-21 09:38:10 0XL640000000000089KH38
------------- -------- -------------------- ------------- -----------------------
46 5.0900 XLON 01-Dec-21 09:38:47 0XL640000000000089KH57
------------- -------- -------------------- ------------- -----------------------
56 5.0900 XLON 01-Dec-21 09:38:47 0XL6A0000000000089KFG5
------------- -------- -------------------- ------------- -----------------------
2 5.0880 XLON 01-Dec-21 09:40:17 0XL6A0000000000089KFKF
------------- -------- -------------------- ------------- -----------------------
35 5.0880 XLON 01-Dec-21 09:40:17 0XL6A0000000000089KFKG
------------- -------- -------------------- ------------- -----------------------
46 5.0880 XLON 01-Dec-21 09:40:17 0XL640000000000089KHBT
------------- -------- -------------------- ------------- -----------------------
43 5.0860 XLON 01-Dec-21 09:41:31 0XL640000000000089KHG7
------------- -------- -------------------- ------------- -----------------------
51 5.0860 XLON 01-Dec-21 09:41:31 0XL6A0000000000089KFOH
------------- -------- -------------------- ------------- -----------------------
42 5.0840 XLON 01-Dec-21 09:41:38 0XL640000000000089KHGQ
------------- -------- -------------------- ------------- -----------------------
34 5.0880 XLON 01-Dec-21 09:43:11 0XL6A0000000000089KFUA
------------- -------- -------------------- ------------- -----------------------
35 5.0880 XLON 01-Dec-21 09:43:11 0XL640000000000089KHNH
------------- -------- -------------------- ------------- -----------------------
41 5.0860 XLON 01-Dec-21 09:43:27 0XL640000000000089KHOD
------------- -------- -------------------- ------------- -----------------------
72 5.0920 XLON 01-Dec-21 09:43:37 0XL6A0000000000089KFVB
------------- -------- -------------------- ------------- -----------------------
73 5.0920 XLON 01-Dec-21 09:43:37 0XL640000000000089KHP0
------------- -------- -------------------- ------------- -----------------------
46 5.0920 XLON 01-Dec-21 09:44:08 0XL640000000000089KHR8
------------- -------- -------------------- ------------- -----------------------
50 5.0920 XLON 01-Dec-21 09:44:08 0XL6A0000000000089KG1H
------------- -------- -------------------- ------------- -----------------------
56 5.0880 XLON 01-Dec-21 09:45:18 0XL640000000000089KHUP
------------- -------- -------------------- ------------- -----------------------
69 5.0880 XLON 01-Dec-21 09:45:18 0XL6A0000000000089KG5B
------------- -------- -------------------- ------------- -----------------------
38 5.0860 XLON 01-Dec-21 09:45:22 0XL640000000000089KHV2
------------- -------- -------------------- ------------- -----------------------
44 5.0840 XLON 01-Dec-21 09:45:54 0XL6A0000000000089KG6M
------------- -------- -------------------- ------------- -----------------------
41 5.0820 XLON 01-Dec-21 09:46:08 0XL640000000000089KI28
------------- -------- -------------------- ------------- -----------------------
40 5.0820 XLON 01-Dec-21 09:46:32 0XL640000000000089KI3K
------------- -------- -------------------- ------------- -----------------------
39 5.0820 XLON 01-Dec-21 09:48:24 0XL6A0000000000089KGD0
------------- -------- -------------------- ------------- -----------------------
50 5.0820 XLON 01-Dec-21 09:48:24 0XL640000000000089KICI
------------- -------- -------------------- ------------- -----------------------
36 5.0780 XLON 01-Dec-21 09:50:51 0XL6A0000000000089KGK3
------------- -------- -------------------- ------------- -----------------------
55 5.0780 XLON 01-Dec-21 09:50:51 0XL640000000000089KIMP
------------- -------- -------------------- ------------- -----------------------
62 5.0860 XLON 01-Dec-21 09:51:49 0XL640000000000089KIQ6
------------- -------- -------------------- ------------- -----------------------
81 5.0860 XLON 01-Dec-21 09:51:49 0XL6A0000000000089KGML
------------- -------- -------------------- ------------- -----------------------
45 5.0880 XLON 01-Dec-21 09:52:48 0XL6A0000000000089KGP8
------------- -------- -------------------- ------------- -----------------------
32 5.0860 XLON 01-Dec-21 09:53:26 0XL6A0000000000089KGRT
------------- -------- -------------------- ------------- -----------------------
84 5.0860 XLON 01-Dec-21 09:53:26 0XL640000000000089KIV2
------------- -------- -------------------- ------------- -----------------------
4 5.0860 XLON 01-Dec-21 09:53:53 0XL640000000000089KJ0I
------------- -------- -------------------- ------------- -----------------------
65 5.0860 XLON 01-Dec-21 09:53:53 0XL640000000000089KJ0J
------------- -------- -------------------- ------------- -----------------------
51 5.0860 XLON 01-Dec-21 09:55:01 0XL640000000000089KJ41
------------- -------- -------------------- ------------- -----------------------
50 5.0840 XLON 01-Dec-21 09:55:48 0XL6A0000000000089KH34
------------- -------- -------------------- ------------- -----------------------
49 5.0840 XLON 01-Dec-21 09:55:57 0XL6A0000000000089KH3D
------------- -------- -------------------- ------------- -----------------------
33 5.0840 XLON 01-Dec-21 09:57:59 0XL6A0000000000089KHA1
------------- -------- -------------------- ------------- -----------------------
71 5.0840 XLON 01-Dec-21 09:57:59 0XL640000000000089KJH6
------------- -------- -------------------- ------------- -----------------------
4 5.0840 XLON 01-Dec-21 09:58:05 0XL6A0000000000089KHAL
------------- -------- -------------------- ------------- -----------------------
41 5.0840 XLON 01-Dec-21 09:58:05 0XL6A0000000000089KHAK
------------- -------- -------------------- ------------- -----------------------
17 5.0840 XLON 01-Dec-21 09:58:51 0XL6A0000000000089KHCH
------------- -------- -------------------- ------------- -----------------------
44 5.0840 XLON 01-Dec-21 09:58:51 0XL6A0000000000089KHCI
------------- -------- -------------------- ------------- -----------------------
44 5.0820 XLON 01-Dec-21 10:01:27 0XL6A0000000000089KHJ6
------------- -------- -------------------- ------------- -----------------------
77 5.0820 XLON 01-Dec-21 10:01:27 0XL640000000000089KJSN
------------- -------- -------------------- ------------- -----------------------
54 5.0820 XLON 01-Dec-21 10:04:14 0XL640000000000089KK68
------------- -------- -------------------- ------------- -----------------------
72 5.0820 XLON 01-Dec-21 10:04:14 0XL6A0000000000089KHRK
------------- -------- -------------------- ------------- -----------------------
53 5.0800 XLON 01-Dec-21 10:06:57 0XL640000000000089KKF2
------------- -------- -------------------- ------------- -----------------------
62 5.0800 XLON 01-Dec-21 10:06:57 0XL6A0000000000089KI4E
------------- -------- -------------------- ------------- -----------------------
71 5.0780 XLON 01-Dec-21 10:07:00 0XL640000000000089KKF6
------------- -------- -------------------- ------------- -----------------------
66 5.0780 XLON 01-Dec-21 10:08:19 0XL6A0000000000089KI8H
------------- -------- -------------------- ------------- -----------------------
30 5.0800 XLON 01-Dec-21 10:09:09 0XL6A0000000000089KIAN
------------- -------- -------------------- ------------- -----------------------
79 5.0800 XLON 01-Dec-21 10:09:09 0XL640000000000089KKMC
------------- -------- -------------------- ------------- -----------------------
64 5.0780 XLON 01-Dec-21 10:11:32 0XL6A0000000000089KIHH
------------- -------- -------------------- ------------- -----------------------
46 5.0820 XLON 01-Dec-21 10:11:55 0XL6A0000000000089KIIO
------------- -------- -------------------- ------------- -----------------------
83 5.0820 XLON 01-Dec-21 10:11:55 0XL640000000000089KKUI
------------- -------- -------------------- ------------- -----------------------
58 5.0820 XLON 01-Dec-21 10:12:18 0XL6A0000000000089KIKC
------------- -------- -------------------- ------------- -----------------------
63 5.0820 XLON 01-Dec-21 10:12:18 0XL640000000000089KL06
------------- -------- -------------------- ------------- -----------------------
57 5.0760 XLON 01-Dec-21 10:13:24 0XL640000000000089KL3T
------------- -------- -------------------- ------------- -----------------------
35 5.0740 XLON 01-Dec-21 10:13:32 0XL640000000000089KL53
------------- -------- -------------------- ------------- -----------------------
50 5.0720 XLON 01-Dec-21 10:14:53 0XL6A0000000000089KITO
------------- -------- -------------------- ------------- -----------------------
55 5.0720 XLON 01-Dec-21 10:14:53 0XL640000000000089KL8H
------------- -------- -------------------- ------------- -----------------------
50 5.0700 XLON 01-Dec-21 10:15:52 0XL6A0000000000089KJ0I
------------- -------- -------------------- ------------- -----------------------
44 5.0700 XLON 01-Dec-21 10:20:02 0XL6A0000000000089KJCD
------------- -------- -------------------- ------------- -----------------------
50 5.0680 XLON 01-Dec-21 10:20:59 0XL640000000000089KLRU
------------- -------- -------------------- ------------- -----------------------
45 5.0660 XLON 01-Dec-21 10:23:48 0XL6A0000000000089KJO7
------------- -------- -------------------- ------------- -----------------------
51 5.0660 XLON 01-Dec-21 10:23:48 0XL640000000000089KM4L
------------- -------- -------------------- ------------- -----------------------
39 5.0660 XLON 01-Dec-21 10:24:32 0XL6A0000000000089KJQP
------------- -------- -------------------- ------------- -----------------------
77 5.0660 XLON 01-Dec-21 10:24:32 0XL640000000000089KM7S
------------- -------- -------------------- ------------- -----------------------
41 5.0680 XLON 01-Dec-21 10:25:44 0XL640000000000089KMBJ
------------- -------- -------------------- ------------- -----------------------
43 5.0680 XLON 01-Dec-21 10:25:44 0XL6A0000000000089KJT9
------------- -------- -------------------- ------------- -----------------------
60 5.0660 XLON 01-Dec-21 10:26:33 0XL6A0000000000089KJVF
------------- -------- -------------------- ------------- -----------------------
47 5.0620 XLON 01-Dec-21 10:28:36 0XL6A0000000000089KK5Q
------------- -------- -------------------- ------------- -----------------------
67 5.0620 XLON 01-Dec-21 10:28:36 0XL640000000000089KMKJ
------------- -------- -------------------- ------------- -----------------------
43 5.0620 XLON 01-Dec-21 10:29:34 0XL6A0000000000089KK9A
------------- -------- -------------------- ------------- -----------------------
30 5.0600 XLON 01-Dec-21 10:29:36 0XL6A0000000000089KK9E
------------- -------- -------------------- ------------- -----------------------
41 5.0600 XLON 01-Dec-21 10:29:36 0XL640000000000089KMOB
------------- -------- -------------------- ------------- -----------------------
50 5.0620 XLON 01-Dec-21 10:30:36 0XL6A0000000000089KKCO
------------- -------- -------------------- ------------- -----------------------
51 5.0620 XLON 01-Dec-21 10:30:36 0XL640000000000089KMRM
------------- -------- -------------------- ------------- -----------------------
33 5.0580 XLON 01-Dec-21 10:31:04 0XL6A0000000000089KKE3
------------- -------- -------------------- ------------- -----------------------
36 5.0580 XLON 01-Dec-21 10:31:04 0XL640000000000089KMTG
------------- -------- -------------------- ------------- -----------------------
35 5.0560 XLON 01-Dec-21 10:31:34 0XL640000000000089KMV7
------------- -------- -------------------- ------------- -----------------------
39 5.0560 XLON 01-Dec-21 10:32:05 0XL640000000000089KN09
------------- -------- -------------------- ------------- -----------------------
32 5.0540 XLON 01-Dec-21 10:32:12 0XL6A0000000000089KKGB
------------- -------- -------------------- ------------- -----------------------
38 5.0540 XLON 01-Dec-21 10:32:12 0XL640000000000089KN13
------------- -------- -------------------- ------------- -----------------------
51 5.0520 XLON 01-Dec-21 10:34:03 0XL6A0000000000089KKK6
------------- -------- -------------------- ------------- -----------------------
52 5.0520 XLON 01-Dec-21 10:34:03 0XL640000000000089KN5R
------------- -------- -------------------- ------------- -----------------------
45 5.0560 XLON 01-Dec-21 10:37:17 0XL6A0000000000089KKSL
------------- -------- -------------------- ------------- -----------------------
69 5.0560 XLON 01-Dec-21 10:37:17 0XL640000000000089KNEQ
------------- -------- -------------------- ------------- -----------------------
46 5.0520 XLON 01-Dec-21 10:40:19 0XL6A0000000000089KL43
------------- -------- -------------------- ------------- -----------------------
99 5.0520 XLON 01-Dec-21 10:40:19 0XL640000000000089KNMU
------------- -------- -------------------- ------------- -----------------------
134 5.0500 XLON 01-Dec-21 10:40:19 0XL6A0000000000089KL44
------------- -------- -------------------- ------------- -----------------------
873 5.0500 XLON 01-Dec-21 10:40:19 0XL6A0000000000089KL45
------------- -------- -------------------- ------------- -----------------------
81 5.0540 XLON 01-Dec-21 10:41:37 0XL640000000000089KNPJ
------------- -------- -------------------- ------------- -----------------------
81 5.0540 XLON 01-Dec-21 10:41:37 0XL6A0000000000089KL6N
------------- -------- -------------------- ------------- -----------------------
76 5.0560 XLON 01-Dec-21 10:44:04 0XL6A0000000000089KLBV
------------- -------- -------------------- ------------- -----------------------
43 5.0520 XLON 01-Dec-21 10:47:14 0XL640000000000089KO8P
------------- -------- -------------------- ------------- -----------------------
45 5.0520 XLON 01-Dec-21 10:47:14 0XL6A0000000000089KLLV
------------- -------- -------------------- ------------- -----------------------
436 5.0500 XLON 01-Dec-21 10:50:59 0XL6A0000000000089KM05
------------- -------- -------------------- ------------- -----------------------
155 5.0500 XLON 01-Dec-21 10:52:01 0XL6A0000000000089KM37
------------- -------- -------------------- ------------- -----------------------
129 5.0520 XLON 01-Dec-21 10:53:35 0XL6A0000000000089KM7M
------------- -------- -------------------- ------------- -----------------------
167 5.0520 XLON 01-Dec-21 10:53:35 0XL640000000000089KOR0
------------- -------- -------------------- ------------- -----------------------
101 5.0520 XLON 01-Dec-21 10:54:46 0XL6A0000000000089KMA8
------------- -------- -------------------- ------------- -----------------------
59 5.0520 XLON 01-Dec-21 10:56:18 0XL6A0000000000089KMEF
------------- -------- -------------------- ------------- -----------------------
147 5.0520 XLON 01-Dec-21 10:56:18 0XL640000000000089KP19
------------- -------- -------------------- ------------- -----------------------
432 5.0500 XLON 01-Dec-21 10:56:32 0XL6A0000000000089KMES
------------- -------- -------------------- ------------- -----------------------
562 5.0500 XLON 01-Dec-21 10:56:32 0XL6A0000000000089KMET
------------- -------- -------------------- ------------- -----------------------
268 5.0500 XLON 01-Dec-21 10:56:34 0XL6A0000000000089KMF5
------------- -------- -------------------- ------------- -----------------------
400 5.0500 XLON 01-Dec-21 10:56:34 0XL6A0000000000089KMF4
------------- -------- -------------------- ------------- -----------------------
47 5.0480 XLON 01-Dec-21 10:56:35 0XL6A0000000000089KMF9
------------- -------- -------------------- ------------- -----------------------
108 5.0480 XLON 01-Dec-21 10:56:35 0XL640000000000089KP24
------------- -------- -------------------- ------------- -----------------------
1197 5.0480 XLON 01-Dec-21 10:56:35 0XL6A0000000000089KMFA
------------- -------- -------------------- ------------- -----------------------
42 5.0500 XLON 01-Dec-21 10:57:30 0XL6A0000000000089KMHS
------------- -------- -------------------- ------------- -----------------------
64 5.0500 XLON 01-Dec-21 10:57:30 0XL640000000000089KP4B
------------- -------- -------------------- ------------- -----------------------
609 5.0500 XLON 01-Dec-21 10:57:30 0XL6A0000000000089KMHT
------------- -------- -------------------- ------------- -----------------------
22 5.0500 XLON 01-Dec-21 10:59:41 0XL640000000000089KP90
------------- -------- -------------------- ------------- -----------------------
46 5.0500 XLON 01-Dec-21 10:59:41 0XL640000000000089KP91
------------- -------- -------------------- ------------- -----------------------
57 5.0500 XLON 01-Dec-21 10:59:41 0XL6A0000000000089KMM8
------------- -------- -------------------- ------------- -----------------------
47 5.0460 XLON 01-Dec-21 10:59:49 0XL6A0000000000089KMMF
------------- -------- -------------------- ------------- -----------------------
64 5.0460 XLON 01-Dec-21 10:59:49 0XL6A0000000000089KMME
------------- -------- -------------------- ------------- -----------------------
69 5.0460 XLON 01-Dec-21 10:59:49 0XL640000000000089KP97
------------- -------- -------------------- ------------- -----------------------
323 5.0460 XLON 01-Dec-21 10:59:49 0XL6A0000000000089KMMD
------------- -------- -------------------- ------------- -----------------------
38 5.0460 XLON 01-Dec-21 11:00:16 0XL640000000000089KPBR
------------- -------- -------------------- ------------- -----------------------
400 5.0460 XLON 01-Dec-21 11:00:20 0XL6A0000000000089KMOO
------------- -------- -------------------- ------------- -----------------------
86 5.0540 XLON 01-Dec-21 11:02:05 0XL640000000000089KPH6
------------- -------- -------------------- ------------- -----------------------
97 5.0540 XLON 01-Dec-21 11:02:05 0XL6A0000000000089KMTB
------------- -------- -------------------- ------------- -----------------------
77 5.0540 XLON 01-Dec-21 11:04:01 0XL6A0000000000089KN25
------------- -------- -------------------- ------------- -----------------------
89 5.0540 XLON 01-Dec-21 11:04:01 0XL640000000000089KPMJ
------------- -------- -------------------- ------------- -----------------------
43 5.0520 XLON 01-Dec-21 11:04:22 0XL6A0000000000089KN30
------------- -------- -------------------- ------------- -----------------------
51 5.0520 XLON 01-Dec-21 11:04:22 0XL640000000000089KPNV
------------- -------- -------------------- ------------- -----------------------
858 5.0500 XLON 01-Dec-21 11:06:01 0XL6A0000000000089KN6F
------------- -------- -------------------- ------------- -----------------------
63 5.0480 XLON 01-Dec-21 11:06:28 0XL6A0000000000089KN79
------------- -------- -------------------- ------------- -----------------------
292 5.0480 XLON 01-Dec-21 11:06:28 0XL6A0000000000089KN7A
------------- -------- -------------------- ------------- -----------------------
80 5.0540 XLON 01-Dec-21 11:10:02 0XL6A0000000000089KNG4
------------- -------- -------------------- ------------- -----------------------
94 5.0540 XLON 01-Dec-21 11:10:02 0XL640000000000089KQ6D
------------- -------- -------------------- ------------- -----------------------
78 5.0480 XLON 01-Dec-21 11:15:18 0XL6A0000000000089KNRK
------------- -------- -------------------- ------------- -----------------------
82 5.0480 XLON 01-Dec-21 11:15:18 0XL640000000000089KQIT
------------- -------- -------------------- ------------- -----------------------
294 5.0480 XLON 01-Dec-21 11:15:18 0XL6A0000000000089KNRJ
------------- -------- -------------------- ------------- -----------------------
350 5.0500 XLON 01-Dec-21 11:15:18 0XL6A0000000000089KNRN
------------- -------- -------------------- ------------- -----------------------
400 5.0500 XLON 01-Dec-21 11:15:18 0XL6A0000000000089KNRL
------------- -------- -------------------- ------------- -----------------------
521 5.0500 XLON 01-Dec-21 11:15:18 0XL6A0000000000089KNRI
------------- -------- -------------------- ------------- -----------------------
750 5.0500 XLON 01-Dec-21 11:15:18 0XL6A0000000000089KNRM
------------- -------- -------------------- ------------- -----------------------
71 5.0460 XLON 01-Dec-21 11:18:03 0XL6A0000000000089KO3A
------------- -------- -------------------- ------------- -----------------------
112 5.0460 XLON 01-Dec-21 11:18:03 0XL640000000000089KQR7
------------- -------- -------------------- ------------- -----------------------
349 5.0460 XLON 01-Dec-21 11:18:03 0XL6A0000000000089KO3B
------------- -------- -------------------- ------------- -----------------------
890 5.0460 XLON 01-Dec-21 11:18:03 0XL6A0000000000089KO39
------------- -------- -------------------- ------------- -----------------------
41 5.0440 XLON 01-Dec-21 11:18:34 0XL6A0000000000089KO51
------------- -------- -------------------- ------------- -----------------------
76 5.0440 XLON 01-Dec-21 11:18:34 0XL640000000000089KQT1
------------- -------- -------------------- ------------- -----------------------
603 5.0440 XLON 01-Dec-21 11:18:34 0XL6A0000000000089KO50
------------- -------- -------------------- ------------- -----------------------
363 5.0480 XLON 01-Dec-21 11:21:29 0XL6A0000000000089KOAT
------------- -------- -------------------- ------------- -----------------------
400 5.0440 XLON 01-Dec-21 11:22:15 0XL6A0000000000089KOC8
------------- -------- -------------------- ------------- -----------------------
400 5.0440 XLON 01-Dec-21 11:22:15 0XL6A0000000000089KOC9
------------- -------- -------------------- ------------- -----------------------
400 5.0440 XLON 01-Dec-21 11:22:15 0XL6A0000000000089KOCA
------------- -------- -------------------- ------------- -----------------------
400 5.0440 XLON 01-Dec-21 11:22:15 0XL6A0000000000089KOCB
------------- -------- -------------------- ------------- -----------------------
63 5.0420 XLON 01-Dec-21 11:22:16 0XL6A0000000000089KOCD
------------- -------- -------------------- ------------- -----------------------
97 5.0420 XLON 01-Dec-21 11:22:16 0XL640000000000089KR7O
------------- -------- -------------------- ------------- -----------------------
597 5.0420 XLON 01-Dec-21 11:22:16 0XL6A0000000000089KOCC
------------- -------- -------------------- ------------- -----------------------
760 5.0400 XLON 01-Dec-21 11:22:49 0XL6A0000000000089KODN
------------- -------- -------------------- ------------- -----------------------
20 5.0380 XLON 01-Dec-21 11:23:02 0XL6A0000000000089KOE1
------------- -------- -------------------- ------------- -----------------------
23 5.0380 XLON 01-Dec-21 11:23:02 0XL6A0000000000089KOE3
------------- -------- -------------------- ------------- -----------------------
280 5.0380 XLON 01-Dec-21 11:23:02 0XL6A0000000000089KOE2
------------- -------- -------------------- ------------- -----------------------
64 5.0400 XLON 01-Dec-21 11:23:15 0XL6A0000000000089KOEL
------------- -------- -------------------- ------------- -----------------------
204 5.0400 XLON 01-Dec-21 11:23:21 0XL6A0000000000089KOEP
------------- -------- -------------------- ------------- -----------------------
1100 5.0400 XLON 01-Dec-21 11:23:31 0XL6A0000000000089KOF4
------------- -------- -------------------- ------------- -----------------------
1191 5.0400 XLON 01-Dec-21 11:23:37 0XL6A0000000000089KOFI
------------- -------- -------------------- ------------- -----------------------
92 5.0400 XLON 01-Dec-21 11:23:41 0XL640000000000089KRC0
------------- -------- -------------------- ------------- -----------------------
608 5.0400 XLON 01-Dec-21 11:23:41 0XL6A0000000000089KOFP
------------- -------- -------------------- ------------- -----------------------
31 5.0380 XLON 01-Dec-21 11:23:58 0XL6A0000000000089KOG4
------------- -------- -------------------- ------------- -----------------------
64 5.0400 XLON 01-Dec-21 11:26:14 0XL640000000000089KRI5
------------- -------- -------------------- ------------- -----------------------
746 5.0400 XLON 01-Dec-21 11:26:14 0XL6A0000000000089KOKU
------------- -------- -------------------- ------------- -----------------------
39 5.0380 XLON 01-Dec-21 11:26:17 0XL6A0000000000089KOL8
------------- -------- -------------------- ------------- -----------------------
716 5.0400 XLON 01-Dec-21 11:26:24 0XL6A0000000000089KOLE
------------- -------- -------------------- ------------- -----------------------
44 5.0380 XLON 01-Dec-21 11:27:11 0XL6A0000000000089KOMH
------------- -------- -------------------- ------------- -----------------------
400 5.0400 XLON 01-Dec-21 11:27:41 0XL6A0000000000089KONP
------------- -------- -------------------- ------------- -----------------------
45 5.0380 XLON 01-Dec-21 11:29:11 0XL6A0000000000089KOQF
------------- -------- -------------------- ------------- -----------------------
68 5.0380 XLON 01-Dec-21 11:29:11 0XL6A0000000000089KOQH
------------- -------- -------------------- ------------- -----------------------
185 5.0380 XLON 01-Dec-21 11:29:11 0XL6A0000000000089KOQG
------------- -------- -------------------- ------------- -----------------------
31 5.0380 XLON 01-Dec-21 11:30:58 0XL6A0000000000089KOT7
------------- -------- -------------------- ------------- -----------------------
85 5.0360 XLON 01-Dec-21 11:30:58 0XL640000000000089KRT1
------------- -------- -------------------- ------------- -----------------------
85 5.0380 XLON 01-Dec-21 11:30:58 0XL640000000000089KRSV
------------- -------- -------------------- ------------- -----------------------
51 5.0340 XLON 01-Dec-21 11:31:00 0XL6A0000000000089KOTA
------------- -------- -------------------- ------------- -----------------------
1090 5.0360 XLON 01-Dec-21 11:31:00 0XL6A0000000000089KOT9
------------- -------- -------------------- ------------- -----------------------
66 5.0360 XLON 01-Dec-21 11:31:58 0XL640000000000089KRV3
------------- -------- -------------------- ------------- -----------------------
50 5.0360 XLON 01-Dec-21 11:33:02 0XL640000000000089KS1H
------------- -------- -------------------- ------------- -----------------------
32 5.0340 XLON 01-Dec-21 11:33:04 0XL6A0000000000089KP0S
------------- -------- -------------------- ------------- -----------------------
1210 5.0340 XLON 01-Dec-21 11:33:04 0XL6A0000000000089KP0R
------------- -------- -------------------- ------------- -----------------------
59 5.0400 XLON 01-Dec-21 11:37:00 0XL6A0000000000089KP85
------------- -------- -------------------- ------------- -----------------------
102 5.0400 XLON 01-Dec-21 11:37:22 0XL6A0000000000089KP8H
------------- -------- -------------------- ------------- -----------------------
188 5.0400 XLON 01-Dec-21 11:37:22 0XL6A0000000000089KP8I
------------- -------- -------------------- ------------- -----------------------
43 5.0420 XLON 01-Dec-21 11:38:51 0XL6A0000000000089KPBG
------------- -------- -------------------- ------------- -----------------------
117 5.0420 XLON 01-Dec-21 11:38:51 0XL6A0000000000089KPBF
------------- -------- -------------------- ------------- -----------------------
43 5.0420 XLON 01-Dec-21 11:39:00 0XL6A0000000000089KPC0
------------- -------- -------------------- ------------- -----------------------
443 5.0420 XLON 01-Dec-21 11:39:08 0XL6A0000000000089KPC7
------------- -------- -------------------- ------------- -----------------------
750 5.0420 XLON 01-Dec-21 11:39:08 0XL6A0000000000089KPC6
------------- -------- -------------------- ------------- -----------------------
108 5.0520 XLON 01-Dec-21 11:41:07 0XL6A0000000000089KPGK
------------- -------- -------------------- ------------- -----------------------
118 5.0520 XLON 01-Dec-21 11:41:07 0XL640000000000089KSMH
------------- -------- -------------------- ------------- -----------------------
105 5.0480 XLON 01-Dec-21 11:41:57 0XL6A0000000000089KPHQ
------------- -------- -------------------- ------------- -----------------------
109 5.0480 XLON 01-Dec-21 11:41:57 0XL640000000000089KSNP
------------- -------- -------------------- ------------- -----------------------
554 5.0480 XLON 01-Dec-21 11:41:57 0XL6A0000000000089KPHR
------------- -------- -------------------- ------------- -----------------------
1 5.0440 XLON 01-Dec-21 11:43:47 0XL640000000000089KSRQ
------------- -------- -------------------- ------------- -----------------------
564 5.0440 XLON 01-Dec-21 11:43:47 0XL6A0000000000089KPKI
------------- -------- -------------------- ------------- -----------------------
1173 5.0460 XLON 01-Dec-21 11:48:53 0XL6A0000000000089KPSV
------------- -------- -------------------- ------------- -----------------------
52 5.0500 XLON 01-Dec-21 11:49:40 0XL6A0000000000089KPV5
------------- -------- -------------------- ------------- -----------------------
52 5.0500 XLON 01-Dec-21 11:49:40 0XL6A0000000000089KPV6
------------- -------- -------------------- ------------- -----------------------
128 5.0500 XLON 01-Dec-21 11:49:40 0XL640000000000089KTAB
------------- -------- -------------------- ------------- -----------------------
291 5.0500 XLON 01-Dec-21 11:49:40 0XL6A0000000000089KPV7
------------- -------- -------------------- ------------- -----------------------
90 5.0480 XLON 01-Dec-21 11:50:48 0XL640000000000089KTCL
------------- -------- -------------------- ------------- -----------------------
372 5.0480 XLON 01-Dec-21 11:50:48 0XL6A0000000000089KQ0R
------------- -------- -------------------- ------------- -----------------------
102 5.0520 XLON 01-Dec-21 11:55:11 0XL6A0000000000089KQAG
------------- -------- -------------------- ------------- -----------------------
125 5.0620 XLON 01-Dec-21 11:56:27 0XL640000000000089KTQ6
------------- -------- -------------------- ------------- -----------------------
92 5.0640 XLON 01-Dec-21 11:58:15 0XL640000000000089KTU1
------------- -------- -------------------- ------------- -----------------------
139 5.0640 XLON 01-Dec-21 11:58:15 0XL6A0000000000089KQGK
------------- -------- -------------------- ------------- -----------------------
63 5.0620 XLON 01-Dec-21 11:59:02 0XL640000000000089KTVR
------------- -------- -------------------- ------------- -----------------------
65 5.0620 XLON 01-Dec-21 11:59:02 0XL6A0000000000089KQI8
------------- -------- -------------------- ------------- -----------------------
54 5.0620 XLON 01-Dec-21 11:59:10 0XL640000000000089KU02
------------- -------- -------------------- ------------- -----------------------
51 5.0640 XLON 01-Dec-21 12:00:46 0XL640000000000089KU45
------------- -------- -------------------- ------------- -----------------------
80 5.0640 XLON 01-Dec-21 12:00:46 0XL6A0000000000089KQLT
------------- -------- -------------------- ------------- -----------------------
38 5.0640 XLON 01-Dec-21 12:04:19 0XL640000000000089KUDG
------------- -------- -------------------- ------------- -----------------------
58 5.0640 XLON 01-Dec-21 12:04:19 0XL6A0000000000089KQTO
------------- -------- -------------------- ------------- -----------------------
64 5.0600 XLON 01-Dec-21 12:05:19 0XL640000000000089KUG1
------------- -------- -------------------- ------------- -----------------------
63 5.0580 XLON 01-Dec-21 12:05:22 0XL640000000000089KUG5
------------- -------- -------------------- ------------- -----------------------
101 5.0580 XLON 01-Dec-21 12:05:22 0XL6A0000000000089KR04
------------- -------- -------------------- ------------- -----------------------
35 5.0560 XLON 01-Dec-21 12:07:08 0XL640000000000089KUJI
------------- -------- -------------------- ------------- -----------------------
48 5.0560 XLON 01-Dec-21 12:07:08 0XL6A0000000000089KR3R
------------- -------- -------------------- ------------- -----------------------
13 5.0560 XLON 01-Dec-21 12:09:48 0XL640000000000089KUPM
------------- -------- -------------------- ------------- -----------------------
53 5.0560 XLON 01-Dec-21 12:09:48 0XL6A0000000000089KR9D
------------- -------- -------------------- ------------- -----------------------
58 5.0560 XLON 01-Dec-21 12:09:48 0XL640000000000089KUPL
------------- -------- -------------------- ------------- -----------------------
76 5.0580 XLON 01-Dec-21 12:09:48 0XL640000000000089KUPK
------------- -------- -------------------- ------------- -----------------------
36 5.0580 XLON 01-Dec-21 12:15:02 0XL640000000000089KV2V
------------- -------- -------------------- ------------- -----------------------
70 5.0580 XLON 01-Dec-21 12:15:02 0XL6A0000000000089KRJJ
------------- -------- -------------------- ------------- -----------------------
171 5.0640 XLON 01-Dec-21 12:25:14 0XL6A0000000000089KSBD
------------- -------- -------------------- ------------- -----------------------
185 5.0640 XLON 01-Dec-21 12:25:14 0XL640000000000089KVRV
------------- -------- -------------------- ------------- -----------------------
95 5.0640 XLON 01-Dec-21 12:29:29 0XL6A0000000000089KSJF
------------- -------- -------------------- ------------- -----------------------
100 5.0640 XLON 01-Dec-21 12:29:29 0XL640000000000089L060
------------- -------- -------------------- ------------- -----------------------
122 5.0600 XLON 01-Dec-21 12:29:55 0XL640000000000089L06Q
------------- -------- -------------------- ------------- -----------------------
147 5.0600 XLON 01-Dec-21 12:29:55 0XL6A0000000000089KSKJ
------------- -------- -------------------- ------------- -----------------------
34 5.0640 XLON 01-Dec-21 12:31:13 0XL6A0000000000089KSNI
------------- -------- -------------------- ------------- -----------------------
73 5.0640 XLON 01-Dec-21 12:31:13 0XL640000000000089L0A4
------------- -------- -------------------- ------------- -----------------------
59 5.0720 XLON 01-Dec-21 12:32:32 0XL640000000000089L0CR
------------- -------- -------------------- ------------- -----------------------
81 5.0720 XLON 01-Dec-21 12:32:32 0XL6A0000000000089KSPO
------------- -------- -------------------- ------------- -----------------------
44 5.0720 XLON 01-Dec-21 12:34:02 0XL6A0000000000089KSSU
------------- -------- -------------------- ------------- -----------------------
52 5.0720 XLON 01-Dec-21 12:34:02 0XL640000000000089L0FO
------------- -------- -------------------- ------------- -----------------------
46 5.0680 XLON 01-Dec-21 12:34:14 0XL6A0000000000089KSTS
------------- -------- -------------------- ------------- -----------------------
48 5.0700 XLON 01-Dec-21 12:34:14 0XL6A0000000000089KSTO
------------- -------- -------------------- ------------- -----------------------
49 5.0680 XLON 01-Dec-21 12:34:14 0XL640000000000089L0G7
------------- -------- -------------------- ------------- -----------------------
41 5.0660 XLON 01-Dec-21 12:34:36 0XL640000000000089L0HQ
------------- -------- -------------------- ------------- -----------------------
34 5.0660 XLON 01-Dec-21 12:36:09 0XL6A0000000000089KT22
------------- -------- -------------------- ------------- -----------------------
34 5.0640 XLON 01-Dec-21 12:39:13 0XL6A0000000000089KT7V
------------- -------- -------------------- ------------- -----------------------
57 5.0640 XLON 01-Dec-21 12:39:13 0XL640000000000089L0SC
------------- -------- -------------------- ------------- -----------------------
40 5.0660 XLON 01-Dec-21 12:42:03 0XL6A0000000000089KTCU
------------- -------- -------------------- ------------- -----------------------
56 5.0660 XLON 01-Dec-21 12:42:03 0XL640000000000089L12U
------------- -------- -------------------- ------------- -----------------------
42 5.0720 XLON 01-Dec-21 12:46:22 0XL6A0000000000089KTLN
------------- -------- -------------------- ------------- -----------------------
51 5.0680 XLON 01-Dec-21 12:47:32 0XL640000000000089L1DV
------------- -------- -------------------- ------------- -----------------------
4 5.0720 XLON 01-Dec-21 12:52:56 0XL640000000000089L1OQ
------------- -------- -------------------- ------------- -----------------------
74 5.0720 XLON 01-Dec-21 12:53:04 0XL640000000000089L1OV
------------- -------- -------------------- ------------- -----------------------
83 5.0760 XLON 01-Dec-21 12:57:02 0XL640000000000089L219
------------- -------- -------------------- ------------- -----------------------
90 5.0760 XLON 01-Dec-21 12:57:02 0XL6A0000000000089KUBI
------------- -------- -------------------- ------------- -----------------------
82 5.0760 XLON 01-Dec-21 13:01:47 0XL640000000000089L2BN
------------- -------- -------------------- ------------- -----------------------
87 5.0760 XLON 01-Dec-21 13:01:47 0XL6A0000000000089KUN5
------------- -------- -------------------- ------------- -----------------------
134 5.0840 XLON 01-Dec-21 13:03:32 0XL6A0000000000089KUQS
------------- -------- -------------------- ------------- -----------------------
143 5.0840 XLON 01-Dec-21 13:03:32 0XL640000000000089L2FK
------------- -------- -------------------- ------------- -----------------------
112 5.0800 XLON 01-Dec-21 13:08:20 0XL6A0000000000089KV4U
------------- -------- -------------------- ------------- -----------------------
126 5.0800 XLON 01-Dec-21 13:08:20 0XL640000000000089L2PS
------------- -------- -------------------- ------------- -----------------------
59 5.0760 XLON 01-Dec-21 13:09:32 0XL640000000000089L2SU
------------- -------- -------------------- ------------- -----------------------
88 5.0760 XLON 01-Dec-21 13:09:32 0XL6A0000000000089KV7V
------------- -------- -------------------- ------------- -----------------------
87 5.0720 XLON 01-Dec-21 13:09:50 0XL640000000000089L2TA
------------- -------- -------------------- ------------- -----------------------
94 5.0720 XLON 01-Dec-21 13:09:50 0XL6A0000000000089KV94
------------- -------- -------------------- ------------- -----------------------
58 5.0720 XLON 01-Dec-21 13:13:34 0XL6A0000000000089KVG1
------------- -------- -------------------- ------------- -----------------------
92 5.0720 XLON 01-Dec-21 13:13:34 0XL640000000000089L34C
------------- -------- -------------------- ------------- -----------------------
40 5.0700 XLON 01-Dec-21 13:13:39 0XL6A0000000000089KVG6
------------- -------- -------------------- ------------- -----------------------
66 5.0680 XLON 01-Dec-21 13:13:39 0XL640000000000089L34J
------------- -------- -------------------- ------------- -----------------------
47 5.0640 XLON 01-Dec-21 13:18:36 0XL6A0000000000089KVR8
------------- -------- -------------------- ------------- -----------------------
51 5.0660 XLON 01-Dec-21 13:18:36 0XL640000000000089L3GN
------------- -------- -------------------- ------------- -----------------------
51 5.0660 XLON 01-Dec-21 13:18:36 0XL6A0000000000089KVR7
------------- -------- -------------------- ------------- -----------------------
80 5.0640 XLON 01-Dec-21 13:18:36 0XL640000000000089L3GO
------------- -------- -------------------- ------------- -----------------------
41 5.0640 XLON 01-Dec-21 13:23:54 0XL6A0000000000089L08C
------------- -------- -------------------- ------------- -----------------------
59 5.0640 XLON 01-Dec-21 13:23:54 0XL640000000000089L3TB
------------- -------- -------------------- ------------- -----------------------
78 5.0640 XLON 01-Dec-21 13:26:32 0XL640000000000089L42T
------------- -------- -------------------- ------------- -----------------------
80 5.0640 XLON 01-Dec-21 13:26:32 0XL6A0000000000089L0EC
------------- -------- -------------------- ------------- -----------------------
61 5.0680 XLON 01-Dec-21 13:29:32 0XL6A0000000000089L0L5
------------- -------- -------------------- ------------- -----------------------
64 5.0680 XLON 01-Dec-21 13:29:32 0XL640000000000089L4AA
------------- -------- -------------------- ------------- -----------------------
49 5.0660 XLON 01-Dec-21 13:30:56 0XL640000000000089L4EA
------------- -------- -------------------- ------------- -----------------------
64 5.0660 XLON 01-Dec-21 13:30:56 0XL6A0000000000089L0OV
------------- -------- -------------------- ------------- -----------------------
67 5.0680 XLON 01-Dec-21 13:32:22 0XL6A0000000000089L0S8
------------- -------- -------------------- ------------- -----------------------
78 5.0680 XLON 01-Dec-21 13:32:22 0XL640000000000089L4ID
------------- -------- -------------------- ------------- -----------------------
30 5.0660 XLON 01-Dec-21 13:32:25 0XL6A0000000000089L0SA
------------- -------- -------------------- ------------- -----------------------
32 5.0660 XLON 01-Dec-21 13:32:35 0XL6A0000000000089L0SM
------------- -------- -------------------- ------------- -----------------------
44 5.0660 XLON 01-Dec-21 13:33:53 0XL6A0000000000089L0VI
------------- -------- -------------------- ------------- -----------------------
53 5.0700 XLON 01-Dec-21 13:40:35 0XL6A0000000000089L1FN
------------- -------- -------------------- ------------- -----------------------
150 5.0700 XLON 01-Dec-21 13:40:35 0XL640000000000089L582
------------- -------- -------------------- ------------- -----------------------
56 5.0700 XLON 01-Dec-21 13:40:55 0XL6A0000000000089L1G9
------------- -------- -------------------- ------------- -----------------------
71 5.0680 XLON 01-Dec-21 13:41:45 0XL640000000000089L5BA
------------- -------- -------------------- ------------- -----------------------
51 5.0680 XLON 01-Dec-21 13:42:11 0XL640000000000089L5CH
------------- -------- -------------------- ------------- -----------------------
55 5.0680 XLON 01-Dec-21 13:42:15 0XL640000000000089L5CM
------------- -------- -------------------- ------------- -----------------------
68 5.0680 XLON 01-Dec-21 13:43:01 0XL640000000000089L5EF
------------- -------- -------------------- ------------- -----------------------
57 5.0700 XLON 01-Dec-21 13:47:32 0XL6A0000000000089L21A
------------- -------- -------------------- ------------- -----------------------
69 5.0700 XLON 01-Dec-21 13:48:23 0XL6A0000000000089L22M
------------- -------- -------------------- ------------- -----------------------
51 5.0700 XLON 01-Dec-21 13:48:30 0XL6A0000000000089L22T
------------- -------- -------------------- ------------- -----------------------
49 5.0700 XLON 01-Dec-21 13:50:06 0XL6A0000000000089L27G
------------- -------- -------------------- ------------- -----------------------
40 5.0700 XLON 01-Dec-21 13:50:27 0XL6A0000000000089L28F
------------- -------- -------------------- ------------- -----------------------
96 5.0720 XLON 01-Dec-21 13:51:56 0XL640000000000089L67R
------------- -------- -------------------- ------------- -----------------------
51 5.0700 XLON 01-Dec-21 13:52:31 0XL6A0000000000089L2EK
------------- -------- -------------------- ------------- -----------------------
47 5.0820 XLON 01-Dec-21 13:55:38 0XL6A0000000000089L2M3
------------- -------- -------------------- ------------- -----------------------
104 5.0820 XLON 01-Dec-21 13:55:38 0XL640000000000089L6HB
------------- -------- -------------------- ------------- -----------------------
45 5.0800 XLON 01-Dec-21 13:56:48 0XL640000000000089L6K0
------------- -------- -------------------- ------------- -----------------------
69 5.0800 XLON 01-Dec-21 13:56:48 0XL6A0000000000089L2OV
------------- -------- -------------------- ------------- -----------------------
87 5.0780 XLON 01-Dec-21 14:05:22 0XL640000000000089L7DL
------------- -------- -------------------- ------------- -----------------------
102 5.0780 XLON 01-Dec-21 14:05:22 0XL6A0000000000089L3F5
------------- -------- -------------------- ------------- -----------------------
54 5.0760 XLON 01-Dec-21 14:05:37 0XL6A0000000000089L3FS
------------- -------- -------------------- ------------- -----------------------
64 5.0760 XLON 01-Dec-21 14:05:37 0XL640000000000089L7EC
------------- -------- -------------------- ------------- -----------------------
42 5.0760 XLON 01-Dec-21 14:05:38 0XL6A0000000000089L3G0
------------- -------- -------------------- ------------- -----------------------
100 5.0760 XLON 01-Dec-21 14:05:38 0XL640000000000089L7EJ
------------- -------- -------------------- ------------- -----------------------
47 5.0760 XLON 01-Dec-21 14:08:34 0XL6A0000000000089L3O9
------------- -------- -------------------- ------------- -----------------------
49 5.0760 XLON 01-Dec-21 14:08:34 0XL640000000000089L7OF
------------- -------- -------------------- ------------- -----------------------
58 5.0740 XLON 01-Dec-21 14:08:47 0XL640000000000089L7P5
------------- -------- -------------------- ------------- -----------------------
48 5.0720 XLON 01-Dec-21 14:08:49 0XL6A0000000000089L3P2
------------- -------- -------------------- ------------- -----------------------
62 5.0720 XLON 01-Dec-21 14:08:49 0XL640000000000089L7PA
------------- -------- -------------------- ------------- -----------------------
37 5.0700 XLON 01-Dec-21 14:11:37 0XL6A0000000000089L40L
------------- -------- -------------------- ------------- -----------------------
43 5.0700 XLON 01-Dec-21 14:11:37 0XL640000000000089L81T
------------- -------- -------------------- ------------- -----------------------
42 5.0680 XLON 01-Dec-21 14:12:35 0XL6A0000000000089L439
------------- -------- -------------------- ------------- -----------------------
54 5.0680 XLON 01-Dec-21 14:12:35 0XL640000000000089L84A
------------- -------- -------------------- ------------- -----------------------
54 5.0680 XLON 01-Dec-21 14:19:12 0XL6A0000000000089L4O7
------------- -------- -------------------- ------------- -----------------------
58 5.0680 XLON 01-Dec-21 14:19:12 0XL640000000000089L8OI
------------- -------- -------------------- ------------- -----------------------
39 5.0660 XLON 01-Dec-21 14:19:19 0XL6A0000000000089L4OJ
------------- -------- -------------------- ------------- -----------------------
44 5.0660 XLON 01-Dec-21 14:19:19 0XL640000000000089L8P1
------------- -------- -------------------- ------------- -----------------------
48 5.0640 XLON 01-Dec-21 14:20:11 0XL6A0000000000089L4S0
------------- -------- -------------------- ------------- -----------------------
82 5.0640 XLON 01-Dec-21 14:20:11 0XL640000000000089L8RG
------------- -------- -------------------- ------------- -----------------------
41 5.0620 XLON 01-Dec-21 14:20:13 0XL6A0000000000089L4S5
------------- -------- -------------------- ------------- -----------------------
45 5.0620 XLON 01-Dec-21 14:20:13 0XL640000000000089L8RP
------------- -------- -------------------- ------------- -----------------------
41 5.0620 XLON 01-Dec-21 14:20:34 0XL640000000000089L8SS
------------- -------- -------------------- ------------- -----------------------
42 5.0620 XLON 01-Dec-21 14:20:34 0XL6A0000000000089L4TA
------------- -------- -------------------- ------------- -----------------------
38 5.0600 XLON 01-Dec-21 14:20:37 0XL6A0000000000089L4TF
------------- -------- -------------------- ------------- -----------------------
55 5.0600 XLON 01-Dec-21 14:20:37 0XL640000000000089L8SU
------------- -------- -------------------- ------------- -----------------------
45 5.0660 XLON 01-Dec-21 14:22:27 0XL6A0000000000089L53D
------------- -------- -------------------- ------------- -----------------------
65 5.0660 XLON 01-Dec-21 14:22:27 0XL640000000000089L920
------------- -------- -------------------- ------------- -----------------------
44 5.0660 XLON 01-Dec-21 14:22:44 0XL6A0000000000089L544
------------- -------- -------------------- ------------- -----------------------
56 5.0620 XLON 01-Dec-21 14:25:13 0XL6A0000000000089L5B6
------------- -------- -------------------- ------------- -----------------------
60 5.0620 XLON 01-Dec-21 14:25:13 0XL640000000000089L9A8
------------- -------- -------------------- ------------- -----------------------
35 5.0600 XLON 01-Dec-21 14:25:55 0XL640000000000089L9CV
------------- -------- -------------------- ------------- -----------------------
50 5.0600 XLON 01-Dec-21 14:25:55 0XL6A0000000000089L5E1
------------- -------- -------------------- ------------- -----------------------
52 5.0580 XLON 01-Dec-21 14:27:32 0XL640000000000089L9I5
------------- -------- -------------------- ------------- -----------------------
58 5.0580 XLON 01-Dec-21 14:27:32 0XL6A0000000000089L5IK
------------- -------- -------------------- ------------- -----------------------
66 5.0560 XLON 01-Dec-21 14:29:21 0XL640000000000089L9O0
------------- -------- -------------------- ------------- -----------------------
37 5.0540 XLON 01-Dec-21 14:29:40 0XL6A0000000000089L5P0
------------- -------- -------------------- ------------- -----------------------
52 5.0560 XLON 01-Dec-21 14:30:27 0XL640000000000089L9UE
------------- -------- -------------------- ------------- -----------------------
52 5.0540 XLON 01-Dec-21 14:31:26 0XL6A0000000000089L632
------------- -------- -------------------- ------------- -----------------------
38 5.0580 XLON 01-Dec-21 14:33:34 0XL6A0000000000089L6D0
------------- -------- -------------------- ------------- -----------------------
55 5.0580 XLON 01-Dec-21 14:33:34 0XL640000000000089LAGI
------------- -------- -------------------- ------------- -----------------------
49 5.0640 XLON 01-Dec-21 14:35:00 0XL640000000000089LANN
------------- -------- -------------------- ------------- -----------------------
63 5.0620 XLON 01-Dec-21 14:35:00 0XL6A0000000000089L6JC
------------- -------- -------------------- ------------- -----------------------
48 5.0580 XLON 01-Dec-21 14:36:11 0XL6A0000000000089L6PA
------------- -------- -------------------- ------------- -----------------------
51 5.0580 XLON 01-Dec-21 14:36:11 0XL640000000000089LATP
------------- -------- -------------------- ------------- -----------------------
72 5.0560 XLON 01-Dec-21 14:36:11 0XL640000000000089LATQ
------------- -------- -------------------- ------------- -----------------------
39 5.0540 XLON 01-Dec-21 14:36:14 0XL640000000000089LATU
------------- -------- -------------------- ------------- -----------------------
50 5.0540 XLON 01-Dec-21 14:36:14 0XL6A0000000000089L6PD
------------- -------- -------------------- ------------- -----------------------
81 5.0600 XLON 01-Dec-21 14:41:00 0XL6A0000000000089L7AN
------------- -------- -------------------- ------------- -----------------------
83 5.0600 XLON 01-Dec-21 14:41:00 0XL640000000000089LBKN
------------- -------- -------------------- ------------- -----------------------
74 5.0580 XLON 01-Dec-21 14:43:32 0XL6A0000000000089L7KO
------------- -------- -------------------- ------------- -----------------------
80 5.0580 XLON 01-Dec-21 14:43:32 0XL640000000000089LC02
------------- -------- -------------------- ------------- -----------------------
63 5.0560 XLON 01-Dec-21 14:44:26 0XL6A0000000000089L7O8
------------- -------- -------------------- ------------- -----------------------
78 5.0560 XLON 01-Dec-21 14:44:26 0XL640000000000089LC47
------------- -------- -------------------- ------------- -----------------------
60 5.0620 XLON 01-Dec-21 14:45:56 0XL6A0000000000089L7UT
------------- -------- -------------------- ------------- -----------------------
74 5.0620 XLON 01-Dec-21 14:45:56 0XL640000000000089LCBE
------------- -------- -------------------- ------------- -----------------------
42 5.0620 XLON 01-Dec-21 14:46:05 0XL6A0000000000089L7VI
------------- -------- -------------------- ------------- -----------------------
54 5.0620 XLON 01-Dec-21 14:46:05 0XL640000000000089LCCG
------------- -------- -------------------- ------------- -----------------------
70 5.0580 XLON 01-Dec-21 14:47:23 0XL6A0000000000089L85E
------------- -------- -------------------- ------------- -----------------------
76 5.0580 XLON 01-Dec-21 14:47:23 0XL640000000000089LCIR
------------- -------- -------------------- ------------- -----------------------
21 5.0520 XLON 01-Dec-21 14:49:03 0XL6A0000000000089L8CO
------------- -------- -------------------- ------------- -----------------------
25 5.0520 XLON 01-Dec-21 14:49:03 0XL6A0000000000089L8CP
------------- -------- -------------------- ------------- -----------------------
67 5.0520 XLON 01-Dec-21 14:49:03 0XL640000000000089LCRD
------------- -------- -------------------- ------------- -----------------------
13 5.0560 XLON 01-Dec-21 14:51:30 0XL640000000000089LD65
------------- -------- -------------------- ------------- -----------------------
41 5.0560 XLON 01-Dec-21 14:51:30 0XL640000000000089LD64
------------- -------- -------------------- ------------- -----------------------
46 5.0560 XLON 01-Dec-21 14:51:30 0XL6A0000000000089L8NV
------------- -------- -------------------- ------------- -----------------------
18 5.0520 XLON 01-Dec-21 14:51:35 0XL640000000000089LD6K
------------- -------- -------------------- ------------- -----------------------
35 5.0520 XLON 01-Dec-21 14:51:35 0XL640000000000089LD6L
------------- -------- -------------------- ------------- -----------------------
48 5.0520 XLON 01-Dec-21 14:51:35 0XL6A0000000000089L8OC
------------- -------- -------------------- ------------- -----------------------
30 5.0520 XLON 01-Dec-21 14:51:47 0XL6A0000000000089L8PB
------------- -------- -------------------- ------------- -----------------------
50 5.0520 XLON 01-Dec-21 14:51:47 0XL640000000000089LD7I
------------- -------- -------------------- ------------- -----------------------
47 5.0480 XLON 01-Dec-21 14:53:53 0XL6A0000000000089L90B
------------- -------- -------------------- ------------- -----------------------
49 5.0460 XLON 01-Dec-21 14:53:53 0XL6A0000000000089L90C
------------- -------- -------------------- ------------- -----------------------
51 5.0460 XLON 01-Dec-21 14:53:53 0XL640000000000089LDG5
------------- -------- -------------------- ------------- -----------------------
928 5.0500 XLON 01-Dec-21 14:53:53 0XL6A0000000000089L908
------------- -------- -------------------- ------------- -----------------------
8063 5.0500 XLON 01-Dec-21 14:53:53 0XL6A0000000000089L90A
------------- -------- -------------------- ------------- -----------------------
32 5.0520 XLON 01-Dec-21 14:54:27 0XL6A0000000000089L92L
------------- -------- -------------------- ------------- -----------------------
42 5.0500 XLON 01-Dec-21 14:54:57 0XL640000000000089LDKJ
------------- -------- -------------------- ------------- -----------------------
54 5.0540 XLON 01-Dec-21 14:57:23 0XL640000000000089LE0K
------------- -------- -------------------- ------------- -----------------------
56 5.0540 XLON 01-Dec-21 14:57:23 0XL6A0000000000089L9F5
------------- -------- -------------------- ------------- -----------------------
38 5.0560 XLON 01-Dec-21 14:59:10 0XL640000000000089LEAK
------------- -------- -------------------- ------------- -----------------------
66 5.0560 XLON 01-Dec-21 14:59:10 0XL6A0000000000089L9LP
------------- -------- -------------------- ------------- -----------------------
43 5.0640 XLON 01-Dec-21 15:01:36 0XL6A0000000000089LA2Q
------------- -------- -------------------- ------------- -----------------------
58 5.0640 XLON 01-Dec-21 15:01:36 0XL640000000000089LEPJ
------------- -------- -------------------- ------------- -----------------------
64 5.0620 XLON 01-Dec-21 15:05:23 0XL640000000000089LFCQ
------------- -------- -------------------- ------------- -----------------------
75 5.0620 XLON 01-Dec-21 15:05:23 0XL6A0000000000089LAJ1
------------- -------- -------------------- ------------- -----------------------
56 5.0660 XLON 01-Dec-21 15:06:52 0XL6A0000000000089LAQ4
------------- -------- -------------------- ------------- -----------------------
97 5.0660 XLON 01-Dec-21 15:06:52 0XL640000000000089LFKE
------------- -------- -------------------- ------------- -----------------------
30 5.0640 XLON 01-Dec-21 15:07:41 0XL6A0000000000089LATE
------------- -------- -------------------- ------------- -----------------------
56 5.0640 XLON 01-Dec-21 15:07:41 0XL640000000000089LFOL
------------- -------- -------------------- ------------- -----------------------
75 5.0720 XLON 01-Dec-21 15:11:01 0XL640000000000089LG9S
------------- -------- -------------------- ------------- -----------------------
80 5.0720 XLON 01-Dec-21 15:11:01 0XL6A0000000000089LBBN
------------- -------- -------------------- ------------- -----------------------
70 5.0700 XLON 01-Dec-21 15:12:03 0XL6A0000000000089LBGR
------------- -------- -------------------- ------------- -----------------------
88 5.0700 XLON 01-Dec-21 15:12:03 0XL640000000000089LGG0
------------- -------- -------------------- ------------- -----------------------
70 5.0660 XLON 01-Dec-21 15:13:27 0XL6A0000000000089LBN4
------------- -------- -------------------- ------------- -----------------------
79 5.0660 XLON 01-Dec-21 15:13:27 0XL640000000000089LGO6
------------- -------- -------------------- ------------- -----------------------
66 5.0640 XLON 01-Dec-21 15:16:11 0XL6A0000000000089LC34
------------- -------- -------------------- ------------- -----------------------
88 5.0640 XLON 01-Dec-21 15:16:11 0XL640000000000089LH7V
------------- -------- -------------------- ------------- -----------------------
34 5.0600 XLON 01-Dec-21 15:16:17 0XL640000000000089LH8K
------------- -------- -------------------- ------------- -----------------------
47 5.0600 XLON 01-Dec-21 15:16:17 0XL640000000000089LH8J
------------- -------- -------------------- ------------- -----------------------
84 5.0600 XLON 01-Dec-21 15:16:17 0XL6A0000000000089LC3V
------------- -------- -------------------- ------------- -----------------------
32 5.0540 XLON 01-Dec-21 15:16:37 0XL6A0000000000089LC4N
------------- -------- -------------------- ------------- -----------------------
52 5.0520 XLON 01-Dec-21 15:16:45 0XL640000000000089LHAC
------------- -------- -------------------- ------------- -----------------------
39 5.0520 XLON 01-Dec-21 15:18:50 0XL6A0000000000089LCEH
------------- -------- -------------------- ------------- -----------------------
37 5.0500 XLON 01-Dec-21 15:21:56 0XL6A0000000000089LCVL
------------- -------- -------------------- ------------- -----------------------
78 5.0500 XLON 01-Dec-21 15:21:56 0XL640000000000089LI8N
------------- -------- -------------------- ------------- -----------------------
30 5.0480 XLON 01-Dec-21 15:22:01 0XL6A0000000000089LCVU
------------- -------- -------------------- ------------- -----------------------
42 5.0480 XLON 01-Dec-21 15:22:01 0XL640000000000089LI8T
------------- -------- -------------------- ------------- -----------------------
61 5.0480 XLON 01-Dec-21 15:25:01 0XL6A0000000000089LDEV
------------- -------- -------------------- ------------- -----------------------
65 5.0480 XLON 01-Dec-21 15:25:01 0XL640000000000089LIT7
------------- -------- -------------------- ------------- -----------------------
39 5.0460 XLON 01-Dec-21 15:26:44 0XL6A0000000000089LDON
------------- -------- -------------------- ------------- -----------------------
55 5.0460 XLON 01-Dec-21 15:26:44 0XL640000000000089LJ89
------------- -------- -------------------- ------------- -----------------------
44 5.0400 XLON 01-Dec-21 15:27:46 0XL640000000000089LJDU
------------- -------- -------------------- ------------- -----------------------
49 5.0400 XLON 01-Dec-21 15:27:46 0XL6A0000000000089LDUB
------------- -------- -------------------- ------------- -----------------------
56 5.0420 XLON 01-Dec-21 15:27:46 0XL6A0000000000089LDU9
------------- -------- -------------------- ------------- -----------------------
85 5.0420 XLON 01-Dec-21 15:27:46 0XL640000000000089LJDT
------------- -------- -------------------- ------------- -----------------------
449 5.0420 XLON 01-Dec-21 15:27:46 0XL6A0000000000089LDUA
------------- -------- -------------------- ------------- -----------------------
31 5.0360 XLON 01-Dec-21 15:27:50 0XL6A0000000000089LDUP
------------- -------- -------------------- ------------- -----------------------
38 5.0360 XLON 01-Dec-21 15:27:50 0XL640000000000089LJEK
------------- -------- -------------------- ------------- -----------------------
470 5.0360 XLON 01-Dec-21 15:27:50 0XL6A0000000000089LDUQ
------------- -------- -------------------- ------------- -----------------------
62 5.0500 XLON 01-Dec-21 15:30:18 0XL6A0000000000089LEAI
------------- -------- -------------------- ------------- -----------------------
65 5.0500 XLON 01-Dec-21 15:30:18 0XL640000000000089LJST
------------- -------- -------------------- ------------- -----------------------
23 5.0480 XLON 01-Dec-21 15:30:24 0XL6A0000000000089LEAU
------------- -------- -------------------- ------------- -----------------------
98 5.0480 XLON 01-Dec-21 15:30:24 0XL6A0000000000089LEAV
------------- -------- -------------------- ------------- -----------------------
211 5.0480 XLON 01-Dec-21 15:30:24 0XL6A0000000000089LEB0
------------- -------- -------------------- ------------- -----------------------
314 5.0480 XLON 01-Dec-21 15:30:24 0XL6A0000000000089LEB1
------------- -------- -------------------- ------------- -----------------------
400 5.0480 XLON 01-Dec-21 15:30:24 0XL6A0000000000089LEAT
------------- -------- -------------------- ------------- -----------------------
48 5.0500 XLON 01-Dec-21 15:34:35 0XL6A0000000000089LETQ
------------- -------- -------------------- ------------- -----------------------
51 5.0500 XLON 01-Dec-21 15:34:35 0XL640000000000089LKGQ
------------- -------- -------------------- ------------- -----------------------
254 5.0500 XLON 01-Dec-21 15:34:35 0XL6A0000000000089LETT
------------- -------- -------------------- ------------- -----------------------
1383 5.0500 XLON 01-Dec-21 15:34:35 0XL6A0000000000089LETS
------------- -------- -------------------- ------------- -----------------------
39 5.0500 XLON 01-Dec-21 15:35:29 0XL6A0000000000089LF28
------------- -------- -------------------- ------------- -----------------------
100 5.0500 XLON 01-Dec-21 15:35:29 0XL6A0000000000089LF25
------------- -------- -------------------- ------------- -----------------------
100 5.0500 XLON 01-Dec-21 15:35:29 0XL6A0000000000089LF26
------------- -------- -------------------- ------------- -----------------------
100 5.0500 XLON 01-Dec-21 15:35:29 0XL6A0000000000089LF27
------------- -------- -------------------- ------------- -----------------------
388 5.0500 XLON 01-Dec-21 15:35:29 0XL6A0000000000089LF29
------------- -------- -------------------- ------------- -----------------------
522 5.0500 XLON 01-Dec-21 15:35:29 0XL6A0000000000089LF24
------------- -------- -------------------- ------------- -----------------------
95 5.0540 XLON 01-Dec-21 15:38:37 0XL6A0000000000089LFFJ
------------- -------- -------------------- ------------- -----------------------
113 5.0540 XLON 01-Dec-21 15:38:37 0XL640000000000089LL3P
------------- -------- -------------------- ------------- -----------------------
94 5.0540 XLON 01-Dec-21 15:39:55 0XL6A0000000000089LFKH
------------- -------- -------------------- ------------- -----------------------
106 5.0540 XLON 01-Dec-21 15:39:55 0XL640000000000089LL8R
------------- -------- -------------------- ------------- -----------------------
1477 5.0500 XLON 01-Dec-21 15:40:06 0XL6A0000000000089LFND
------------- -------- -------------------- ------------- -----------------------
12 5.0540 XLON 01-Dec-21 15:43:36 0XL640000000000089LLRS
------------- -------- -------------------- ------------- -----------------------
74 5.0540 XLON 01-Dec-21 15:43:36 0XL640000000000089LLRR
------------- -------- -------------------- ------------- -----------------------
92 5.0540 XLON 01-Dec-21 15:43:36 0XL6A0000000000089LG3T
------------- -------- -------------------- ------------- -----------------------
87 5.0540 XLON 01-Dec-21 15:45:07 0XL6A0000000000089LG9S
------------- -------- -------------------- ------------- -----------------------
92 5.0540 XLON 01-Dec-21 15:45:07 0XL640000000000089LM2V
------------- -------- -------------------- ------------- -----------------------
52 5.0640 XLON 01-Dec-21 15:46:01 0XL6A0000000000089LGEU
------------- -------- -------------------- ------------- -----------------------
63 5.0640 XLON 01-Dec-21 15:46:01 0XL640000000000089LM7F
------------- -------- -------------------- ------------- -----------------------
101 5.0640 XLON 01-Dec-21 15:49:30 0XL6A0000000000089LGSI
------------- -------- -------------------- ------------- -----------------------
123 5.0640 XLON 01-Dec-21 15:49:30 0XL640000000000089LMM8
------------- -------- -------------------- ------------- -----------------------
81 5.0640 XLON 01-Dec-21 15:49:32 0XL640000000000089LMME
------------- -------- -------------------- ------------- -----------------------
43 5.0600 XLON 01-Dec-21 15:50:47 0XL6A0000000000089LH1C
------------- -------- -------------------- ------------- -----------------------
58 5.0600 XLON 01-Dec-21 15:50:47 0XL640000000000089LMS3
------------- -------- -------------------- ------------- -----------------------
66 5.0580 XLON 01-Dec-21 15:50:48 0XL6A0000000000089LH1D
------------- -------- -------------------- ------------- -----------------------
53 5.0580 XLON 01-Dec-21 15:51:09 0XL640000000000089LMU6
------------- -------- -------------------- ------------- -----------------------
64 5.0580 XLON 01-Dec-21 15:51:09 0XL6A0000000000089LH3L
------------- -------- -------------------- ------------- -----------------------
76 5.0620 XLON 01-Dec-21 15:58:34 0XL6A0000000000089LI2E
------------- -------- -------------------- ------------- -----------------------
79 5.0620 XLON 01-Dec-21 15:58:34 0XL640000000000089LO08
------------- -------- -------------------- ------------- -----------------------
195 5.0680 XLON 01-Dec-21 16:05:17 0XL6A0000000000089LJ3I
------------- -------- -------------------- ------------- -----------------------
220 5.0680 XLON 01-Dec-21 16:05:17 0XL640000000000089LP5F
------------- -------- -------------------- ------------- -----------------------
173 5.0760 XLON 01-Dec-21 16:07:38 0XL6A0000000000089LJED
------------- -------- -------------------- ------------- -----------------------
206 5.0760 XLON 01-Dec-21 16:07:38 0XL640000000000089LPHR
------------- -------- -------------------- ------------- -----------------------
126 5.0740 XLON 01-Dec-21 16:09:08 0XL640000000000089LPOI
------------- -------- -------------------- ------------- -----------------------
127 5.0740 XLON 01-Dec-21 16:09:08 0XL6A0000000000089LJMU
------------- -------- -------------------- ------------- -----------------------
102 5.0740 XLON 01-Dec-21 16:10:19 0XL6A0000000000089LJUH
------------- -------- -------------------- ------------- -----------------------
122 5.0740 XLON 01-Dec-21 16:10:19 0XL640000000000089LPT5
------------- -------- -------------------- ------------- -----------------------
45 5.0800 XLON 01-Dec-21 16:11:06 0XL640000000000089LQ24
------------- -------- -------------------- ------------- -----------------------
64 5.0800 XLON 01-Dec-21 16:11:06 0XL640000000000089LQ25
------------- -------- -------------------- ------------- -----------------------
96 5.0800 XLON 01-Dec-21 16:11:06 0XL6A0000000000089LK4E
------------- -------- -------------------- ------------- -----------------------
42 5.0780 XLON 01-Dec-21 16:12:23 0XL6A0000000000089LKFQ
------------- -------- -------------------- ------------- -----------------------
61 5.0780 XLON 01-Dec-21 16:12:23 0XL640000000000089LQA4
------------- -------- -------------------- ------------- -----------------------
96 5.0800 XLON 01-Dec-21 16:13:58 0XL6A0000000000089LKO9
------------- -------- -------------------- ------------- -----------------------
111 5.0800 XLON 01-Dec-21 16:13:58 0XL640000000000089LQID
------------- -------- -------------------- ------------- -----------------------
56 5.0820 XLON 01-Dec-21 16:18:43 0XL6A0000000000089LLL8
------------- -------- -------------------- ------------- -----------------------
127 5.0820 XLON 01-Dec-21 16:18:43 0XL640000000000089LRFQ
------------- -------- -------------------- ------------- -----------------------
148 5.0820 XLON 01-Dec-21 16:20:26 0XL640000000000089LRQS
------------- -------- -------------------- ------------- -----------------------
152 5.0820 XLON 01-Dec-21 16:20:26 0XL6A0000000000089LM2V
------------- -------- -------------------- ------------- -----------------------
101 5.0820 XLON 01-Dec-21 16:21:15 0XL6A0000000000089LMB6
------------- -------- -------------------- ------------- -----------------------
113 5.0820 XLON 01-Dec-21 16:21:15 0XL640000000000089LS14
------------- -------- -------------------- ------------- -----------------------
88 5.0860 XLON 01-Dec-21 16:21:51 0XL6A0000000000089LMEE
------------- -------- -------------------- ------------- -----------------------
92 5.0860 XLON 01-Dec-21 16:21:51 0XL640000000000089LS4L
------------- -------- -------------------- ------------- -----------------------
64 5.0820 XLON 01-Dec-21 16:23:21 0XL640000000000089LSDL
------------- -------- -------------------- ------------- -----------------------
90 5.0820 XLON 01-Dec-21 16:23:21 0XL6A0000000000089LMPD
------------- -------- -------------------- ------------- -----------------------
80 5.0820 XLON 01-Dec-21 16:23:47 0XL640000000000089LSGH
------------- -------- -------------------- ------------- -----------------------
81 5.0820 XLON 01-Dec-21 16:23:47 0XL6A0000000000089LMS3
------------- -------- -------------------- ------------- -----------------------
102 5.0860 XLON 01-Dec-21 16:25:28 0XL6A0000000000089LN6A
------------- -------- -------------------- ------------- -----------------------
55 5.0820 XLON 01-Dec-21 16:25:53 0XL6A0000000000089LN8T
------------- -------- -------------------- ------------- -----------------------
156 5.0820 XLON 01-Dec-21 16:25:53 0XL640000000000089LT1A
------------- -------- -------------------- ------------- -----------------------
82 5.0840 XLON 01-Dec-21 16:26:29 0XL640000000000089LT4G
------------- -------- -------------------- ------------- -----------------------
66 5.0840 XLON 01-Dec-21 16:26:54 0XL640000000000089LT61
------------- -------- -------------------- ------------- -----------------------
48 5.0820 XLON 01-Dec-21 16:27:05 0XL6A0000000000089LND4
------------- -------- -------------------- ------------- -----------------------
60 5.0840 XLON 01-Dec-21 16:27:05 0XL640000000000089LT71
------------- -------- -------------------- ------------- -----------------------
47 5.0820 XLON 01-Dec-21 16:27:52 0XL640000000000089LTBF
------------- -------- -------------------- ------------- -----------------------
81 5.0820 XLON 01-Dec-21 16:27:52 0XL6A0000000000089LNHC
------------- -------- -------------------- ------------- -----------------------
63 5.0820 XLON 01-Dec-21 16:29:00 0XL640000000000089LTIO
------------- -------- -------------------- ------------- -----------------------
79 5.0820 XLON 01-Dec-21 16:29:00 0XL6A0000000000089LNN4
------------- -------- -------------------- ------------- -----------------------
65 5.0820 XLON 01-Dec-21 16:29:07 0XL640000000000089LTJJ
------------- -------- -------------------- ------------- -----------------------
65 5.0820 XLON 01-Dec-21 16:29:07 0XL6A0000000000089LNNM
------------- -------- -------------------- ------------- -----------------------
34 5.0820 XLON 01-Dec-21 16:29:10 0XL6A0000000000089LNNU
------------- -------- -------------------- ------------- -----------------------
72 5.0820 XLON 01-Dec-21 16:29:10 0XL640000000000089LTJT
------------- -------- -------------------- ------------- -----------------------
36 5.0800 XLON 01-Dec-21 16:29:45 0XL640000000000089LTV6
------------- -------- -------------------- ------------- -----------------------
34 5.0800 XLON 01-Dec-21 16:29:48 0XL640000000000089LU05
------------- -------- -------------------- ------------- -----------------------
122 5.0800 XLON 01-Dec-21 16:29:53 0XL6A0000000000089LO5M
------------- -------- -------------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANAFELDFFFA
(END) Dow Jones Newswires
December 02, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
