TIDMRMG

RNS Number : 4513U

Royal Mail PLC

03 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

3 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 2 December it had purchased a total 595,026 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                            London Stock  Cboe BXE    Cboe CXE 
                             Exchange 
Number of ordinary shares 
 purchased                    595,026         0           0 
                            ------------  ----------  ---------- 
Highest price paid (per      GBP 4.8510   GBP 0.0000  GBP 0.0000 
 ordinary share) 
                            ------------  ----------  ---------- 
Lowest price paid (per       GBP 4.7250   GBP 0.0000  GBP 0.0000 
 ordinary share) 
                            ------------  ----------  ---------- 
Volume weighted average      GBP 4.8105   GBP 0.0000  GBP 0.0000 
 price paid (per ordinary 
 share) 
                            ------------  ----------  ---------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's

total number of ordinary shares in issue shall be 999,117,325   ordinary shares. 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,117,325 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading Venue   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)                    Transaction    transaction 
     11          4.7590          XLON         02-Dec-21       08:05:28     0XL6A00000000000AS0R9F 
             -------------  --------------  -------------  -------------  ----------------------- 
     55          4.7590          XLON         02-Dec-21       08:05:28     0XL6700000000000AS0QVR 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7740          XLON         02-Dec-21       08:05:30     0XL6A00000000000AS0R9O 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.7700          XLON         02-Dec-21       08:05:38     0XL6700000000000AS0R0D 
             -------------  --------------  -------------  -------------  ----------------------- 
     50          4.7530          XLON         02-Dec-21       08:06:15     0XL6700000000000AS0R2F 
             -------------  --------------  -------------  -------------  ----------------------- 
    107          4.7530          XLON         02-Dec-21       08:06:15     0XL6700000000000AS0R2G 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7430          XLON         02-Dec-21       08:06:34     0XL6A00000000000AS0REU 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.7440          XLON         02-Dec-21       08:06:34     0XL6700000000000AS0R3M 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.7450          XLON         02-Dec-21       08:07:23     0XL6700000000000AS0R6I 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.7440          XLON         02-Dec-21       08:08:11     0XL6700000000000AS0RA8 
             -------------  --------------  -------------  -------------  ----------------------- 
    431          4.7430          XLON         02-Dec-21       08:08:11     0XL6A00000000000AS0RLS 
             -------------  --------------  -------------  -------------  ----------------------- 
    718          4.7420          XLON         02-Dec-21       08:08:20     0XL6700000000000AS0RB1 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7400          XLON         02-Dec-21       08:08:22     0XL6A00000000000AS0RME 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.7400          XLON         02-Dec-21       08:08:22     0XL6700000000000AS0RB6 
             -------------  --------------  -------------  -------------  ----------------------- 
     44          4.7450          XLON         02-Dec-21       08:09:01     0XL6700000000000AS0REU 
             -------------  --------------  -------------  -------------  ----------------------- 
    620          4.7450          XLON         02-Dec-21       08:09:01     0XL6A00000000000AS0RO2 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.7430          XLON         02-Dec-21       08:09:14     0XL6A00000000000AS0ROS 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.7420          XLON         02-Dec-21       08:09:14     0XL6700000000000AS0RFT 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.7430          XLON         02-Dec-21       08:09:14     0XL6700000000000AS0RFS 
             -------------  --------------  -------------  -------------  ----------------------- 
    169          4.7420          XLON         02-Dec-21       08:09:14     0XL6700000000000AS0RFU 
             -------------  --------------  -------------  -------------  ----------------------- 
    364          4.7420          XLON         02-Dec-21       08:09:14     0XL6700000000000AS0RFV 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7420          XLON         02-Dec-21       08:10:05     0XL6A00000000000AS0RSE 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.7420          XLON         02-Dec-21       08:10:05     0XL6700000000000AS0RJK 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.7390          XLON         02-Dec-21       08:10:05     0XL6700000000000AS0RJM 
             -------------  --------------  -------------  -------------  ----------------------- 
    596          4.7390          XLON         02-Dec-21       08:10:05     0XL6A00000000000AS0RSF 
             -------------  --------------  -------------  -------------  ----------------------- 
    1071         4.7410          XLON         02-Dec-21       08:10:05     0XL6700000000000AS0RJL 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.7270          XLON         02-Dec-21       08:10:40     0XL6700000000000AS0RMP 
             -------------  --------------  -------------  -------------  ----------------------- 
    508          4.7270          XLON         02-Dec-21       08:10:40     0XL6700000000000AS0RMO 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7260          XLON         02-Dec-21       08:10:43     0XL6A00000000000AS0RV1 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.7340          XLON         02-Dec-21       08:11:26     0XL6A00000000000AS0S20 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.7300          XLON         02-Dec-21       08:11:26     0XL6700000000000AS0RRV 
             -------------  --------------  -------------  -------------  ----------------------- 
     72          4.7270          XLON         02-Dec-21       08:11:26     0XL6700000000000AS0RS2 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.7300          XLON         02-Dec-21       08:11:26     0XL6A00000000000AS0S22 
             -------------  --------------  -------------  -------------  ----------------------- 
    119          4.7340          XLON         02-Dec-21       08:11:26     0XL6700000000000AS0RRQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.7300          XLON         02-Dec-21       08:11:26     0XL6A00000000000AS0S23 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.7300          XLON         02-Dec-21       08:11:26     0XL6A00000000000AS0S21 
             -------------  --------------  -------------  -------------  ----------------------- 
    209          4.7320          XLON         02-Dec-21       08:11:26     0XL6700000000000AS0RRS 
             -------------  --------------  -------------  -------------  ----------------------- 
    232          4.7290          XLON         02-Dec-21       08:11:26     0XL6A00000000000AS0S24 
             -------------  --------------  -------------  -------------  ----------------------- 
    260          4.7330          XLON         02-Dec-21       08:11:26     0XL6700000000000AS0RRU 
             -------------  --------------  -------------  -------------  ----------------------- 
    364          4.7290          XLON         02-Dec-21       08:11:26     0XL6A00000000000AS0S25 
             -------------  --------------  -------------  -------------  ----------------------- 
    426          4.7270          XLON         02-Dec-21       08:11:26     0XL6A00000000000AS0S26 
             -------------  --------------  -------------  -------------  ----------------------- 
    1764         4.7330          XLON         02-Dec-21       08:11:26     0XL6700000000000AS0RRR 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7260          XLON         02-Dec-21       08:12:13     0XL6A00000000000AS0S5S 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.7260          XLON         02-Dec-21       08:12:13     0XL6700000000000AS0S0N 
             -------------  --------------  -------------  -------------  ----------------------- 
    456          4.7250          XLON         02-Dec-21       08:12:13     0XL6A00000000000AS0S5T 
             -------------  --------------  -------------  -------------  ----------------------- 
    809          4.7260          XLON         02-Dec-21       08:12:13     0XL6700000000000AS0S0O 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7320          XLON         02-Dec-21       08:12:56     0XL6A00000000000AS0S80 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.7300          XLON         02-Dec-21       08:12:56     0XL6700000000000AS0S3O 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.7300          XLON         02-Dec-21       08:12:56     0XL6700000000000AS0S3P 
             -------------  --------------  -------------  -------------  ----------------------- 
    770          4.7300          XLON         02-Dec-21       08:12:56     0XL6A00000000000AS0S81 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.7350          XLON         02-Dec-21       08:13:01     0XL6700000000000AS0S49 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.7310          XLON         02-Dec-21       08:13:01     0XL6700000000000AS0S4A 
             -------------  --------------  -------------  -------------  ----------------------- 
    198          4.7350          XLON         02-Dec-21       08:13:01     0XL6700000000000AS0S48 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.7320          XLON         02-Dec-21       08:13:02     0XL6700000000000AS0S4C 
             -------------  --------------  -------------  -------------  ----------------------- 
    108          4.7310          XLON         02-Dec-21       08:13:02     0XL6700000000000AS0S4E 
             -------------  --------------  -------------  -------------  ----------------------- 
    481          4.7320          XLON         02-Dec-21       08:13:02     0XL6700000000000AS0S4D 
             -------------  --------------  -------------  -------------  ----------------------- 
    515          4.7310          XLON         02-Dec-21       08:13:02     0XL6700000000000AS0S4F 
             -------------  --------------  -------------  -------------  ----------------------- 
    829          4.7320          XLON         02-Dec-21       08:13:02     0XL6700000000000AS0S4G 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.7620          XLON         02-Dec-21       08:16:05     0XL6A00000000000AS0SJU 
             -------------  --------------  -------------  -------------  ----------------------- 
    121          4.7620          XLON         02-Dec-21       08:16:05     0XL6A00000000000AS0SJV 
             -------------  --------------  -------------  -------------  ----------------------- 
    205          4.7620          XLON         02-Dec-21       08:16:05     0XL6A00000000000AS0SK0 
             -------------  --------------  -------------  -------------  ----------------------- 
    476          4.7620          XLON         02-Dec-21       08:16:05     0XL6A00000000000AS0SJT 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.7620          XLON         02-Dec-21       08:16:22     0XL6A00000000000AS0SLA 
             -------------  --------------  -------------  -------------  ----------------------- 
    132          4.7600          XLON         02-Dec-21       08:16:22     0XL6700000000000AS0SI9 
             -------------  --------------  -------------  -------------  ----------------------- 
    302          4.7610          XLON         02-Dec-21       08:16:22     0XL6700000000000AS0SI7 
             -------------  --------------  -------------  -------------  ----------------------- 
    451          4.7610          XLON         02-Dec-21       08:16:22     0XL6700000000000AS0SI8 
             -------------  --------------  -------------  -------------  ----------------------- 
    460          4.7620          XLON         02-Dec-21       08:16:22     0XL6A00000000000AS0SL9 
             -------------  --------------  -------------  -------------  ----------------------- 
    692          4.7610          XLON         02-Dec-21       08:16:22     0XL6A00000000000AS0SLB 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.7620          XLON         02-Dec-21       08:17:43     0XL6A00000000000AS0SSE 
             -------------  --------------  -------------  -------------  ----------------------- 
     60          4.7620          XLON         02-Dec-21       08:17:43     0XL6700000000000AS0SOT 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.7590          XLON         02-Dec-21       08:18:33     0XL6700000000000AS0SSO 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.7580          XLON         02-Dec-21       08:18:33     0XL6700000000000AS0SSP 
             -------------  --------------  -------------  -------------  ----------------------- 
    625          4.7590          XLON         02-Dec-21       08:18:33     0XL6700000000000AS0SSN 
             -------------  --------------  -------------  -------------  ----------------------- 
    936          4.7580          XLON         02-Dec-21       08:18:33     0XL6A00000000000AS0T01 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7540          XLON         02-Dec-21       08:18:49     0XL6A00000000000AS0T16 
             -------------  --------------  -------------  -------------  ----------------------- 
     26          4.7560          XLON         02-Dec-21       08:18:49     0XL6A00000000000AS0T14 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.7570          XLON         02-Dec-21       08:18:49     0XL6700000000000AS0STI 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.7540          XLON         02-Dec-21       08:18:49     0XL6700000000000AS0STO 
             -------------  --------------  -------------  -------------  ----------------------- 
    102          4.7560          XLON         02-Dec-21       08:18:49     0XL6700000000000AS0STM 
             -------------  --------------  -------------  -------------  ----------------------- 
    192          4.7570          XLON         02-Dec-21       08:18:49     0XL6700000000000AS0STL 
             -------------  --------------  -------------  -------------  ----------------------- 
    228          4.7570          XLON         02-Dec-21       08:18:49     0XL6A00000000000AS0T11 
             -------------  --------------  -------------  -------------  ----------------------- 
    274          4.7570          XLON         02-Dec-21       08:18:49     0XL6700000000000AS0STK 
             -------------  --------------  -------------  -------------  ----------------------- 
    290          4.7570          XLON         02-Dec-21       08:18:49     0XL6A00000000000AS0T12 
             -------------  --------------  -------------  -------------  ----------------------- 
    510          4.7570          XLON         02-Dec-21       08:18:49     0XL6700000000000AS0STJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     95          4.7770          XLON         02-Dec-21       08:20:28     0XL6A00000000000AS0T7M 
             -------------  --------------  -------------  -------------  ----------------------- 
    119          4.7790          XLON         02-Dec-21       08:20:28     0XL6700000000000AS0T4U 
             -------------  --------------  -------------  -------------  ----------------------- 
    218          4.7790          XLON         02-Dec-21       08:20:28     0XL6A00000000000AS0T7K 
             -------------  --------------  -------------  -------------  ----------------------- 
    243          4.7790          XLON         02-Dec-21       08:20:28     0XL6A00000000000AS0T7L 
             -------------  --------------  -------------  -------------  ----------------------- 
    326          4.7770          XLON         02-Dec-21       08:20:29     0XL6A00000000000AS0T7N 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7900          XLON         02-Dec-21       08:22:33     0XL6A00000000000AS0TDL 
             -------------  --------------  -------------  -------------  ----------------------- 
     80          4.7900          XLON         02-Dec-21       08:22:33     0XL6700000000000AS0TB4 
             -------------  --------------  -------------  -------------  ----------------------- 
    108          4.7900          XLON         02-Dec-21       08:22:33     0XL6700000000000AS0TB5 
             -------------  --------------  -------------  -------------  ----------------------- 
    457          4.7920          XLON         02-Dec-21       08:22:33     0XL6700000000000AS0TB6 
             -------------  --------------  -------------  -------------  ----------------------- 
    3350         4.7920          XLON         02-Dec-21       08:22:33     0XL6700000000000AS0TB3 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7990          XLON         02-Dec-21       08:22:56     0XL6A00000000000AS0TEU 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.7970          XLON         02-Dec-21       08:22:56     0XL6A00000000000AS0TF0 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.7990          XLON         02-Dec-21       08:22:56     0XL6700000000000AS0TCN 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.7990          XLON         02-Dec-21       08:22:56     0XL6700000000000AS0TCM 
             -------------  --------------  -------------  -------------  ----------------------- 
    392          4.7980          XLON         02-Dec-21       08:22:56     0XL6A00000000000AS0TET 
             -------------  --------------  -------------  -------------  ----------------------- 
    564          4.7970          XLON         02-Dec-21       08:22:56     0XL6A00000000000AS0TEV 
             -------------  --------------  -------------  -------------  ----------------------- 
    1090         4.7970          XLON         02-Dec-21       08:22:56     0XL6700000000000AS0TCQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8090          XLON         02-Dec-21       08:24:20     0XL6A00000000000AS0TJB 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8090          XLON         02-Dec-21       08:24:20     0XL6700000000000AS0TIH 
             -------------  --------------  -------------  -------------  ----------------------- 
    135          4.8090          XLON         02-Dec-21       08:24:20     0XL6700000000000AS0TIG 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8120          XLON         02-Dec-21       08:24:41     0XL6A00000000000AS0TJV 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8120          XLON         02-Dec-21       08:24:41     0XL6700000000000AS0TJI 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.8120          XLON         02-Dec-21       08:24:41     0XL6700000000000AS0TJJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    220          4.8170          XLON         02-Dec-21       08:25:09     0XL6700000000000AS0TLL 
             -------------  --------------  -------------  -------------  ----------------------- 
    226          4.8170          XLON         02-Dec-21       08:25:09     0XL6700000000000AS0TLM 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.8170          XLON         02-Dec-21       08:25:09     0XL6700000000000AS0TLO 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8170          XLON         02-Dec-21       08:25:09     0XL6700000000000AS0TLN 
             -------------  --------------  -------------  -------------  ----------------------- 
    545          4.8170          XLON         02-Dec-21       08:25:09     0XL6700000000000AS0TLK 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8120          XLON         02-Dec-21       08:25:10     0XL6A00000000000AS0TLP 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.8120          XLON         02-Dec-21       08:25:10     0XL6700000000000AS0TLS 
             -------------  --------------  -------------  -------------  ----------------------- 
    598          4.8120          XLON         02-Dec-21       08:25:10     0XL6700000000000AS0TLR 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8110          XLON         02-Dec-21       08:25:11     0XL6700000000000AS0TLU 
             -------------  --------------  -------------  -------------  ----------------------- 
    109          4.8090          XLON         02-Dec-21       08:25:11     0XL6700000000000AS0TLV 
             -------------  --------------  -------------  -------------  ----------------------- 
    1249         4.8110          XLON         02-Dec-21       08:25:11     0XL6700000000000AS0TLT 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8120          XLON         02-Dec-21       08:25:48     0XL6A00000000000AS0TNV 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8130          XLON         02-Dec-21       08:26:17     0XL6700000000000AS0TQ8 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8100          XLON         02-Dec-21       08:26:24     0XL6700000000000AS0TQI 
             -------------  --------------  -------------  -------------  ----------------------- 
     3           4.8080          XLON         02-Dec-21       08:26:25     0XL6A00000000000AS0TPH 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.8080          XLON         02-Dec-21       08:26:25     0XL6700000000000AS0TQJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8110          XLON         02-Dec-21       08:28:07     0XL6A00000000000AS0TUU 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8120          XLON         02-Dec-21       08:28:07     0XL6A00000000000AS0TUT 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.8120          XLON         02-Dec-21       08:28:07     0XL6700000000000AS0U06 
             -------------  --------------  -------------  -------------  ----------------------- 
     93          4.8100          XLON         02-Dec-21       08:28:07     0XL6700000000000AS0U0B 
             -------------  --------------  -------------  -------------  ----------------------- 
    107          4.8120          XLON         02-Dec-21       08:28:07     0XL6700000000000AS0U07 
             -------------  --------------  -------------  -------------  ----------------------- 
    123          4.8100          XLON         02-Dec-21       08:28:07     0XL6700000000000AS0U0A 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.8100          XLON         02-Dec-21       08:28:07     0XL6700000000000AS0U09 
             -------------  --------------  -------------  -------------  ----------------------- 
    531          4.8110          XLON         02-Dec-21       08:28:07     0XL6700000000000AS0U08 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8190          XLON         02-Dec-21       08:29:13     0XL6A00000000000AS0U2M 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8160          XLON         02-Dec-21       08:29:13     0XL6A00000000000AS0U2N 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.8150          XLON         02-Dec-21       08:29:13     0XL6700000000000AS0U3Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     74          4.8120          XLON         02-Dec-21       08:29:50     0XL6700000000000AS0U63 
             -------------  --------------  -------------  -------------  ----------------------- 
     85          4.8100          XLON         02-Dec-21       08:29:50     0XL6700000000000AS0U65 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8120          XLON         02-Dec-21       08:29:50     0XL6700000000000AS0U62 
             -------------  --------------  -------------  -------------  ----------------------- 
     91          4.8130          XLON         02-Dec-21       08:29:50     0XL6700000000000AS0U61 
             -------------  --------------  -------------  -------------  ----------------------- 
    387          4.8070          XLON         02-Dec-21       08:29:50     0XL6700000000000AS0U67 
             -------------  --------------  -------------  -------------  ----------------------- 
    394          4.8070          XLON         02-Dec-21       08:29:50     0XL6700000000000AS0U68 
             -------------  --------------  -------------  -------------  ----------------------- 
    594          4.8130          XLON         02-Dec-21       08:29:50     0XL6700000000000AS0U60 
             -------------  --------------  -------------  -------------  ----------------------- 
    3563         4.8130          XLON         02-Dec-21       08:29:50     0XL6A00000000000AS0U55 
             -------------  --------------  -------------  -------------  ----------------------- 
     91          4.8030          XLON         02-Dec-21       08:30:02     0XL6700000000000AS0U80 
             -------------  --------------  -------------  -------------  ----------------------- 
    1080         4.8020          XLON         02-Dec-21       08:30:02     0XL6700000000000AS0U81 
             -------------  --------------  -------------  -------------  ----------------------- 
     64          4.8020          XLON         02-Dec-21       08:30:50     0XL6700000000000AS0UAS 
             -------------  --------------  -------------  -------------  ----------------------- 
    387          4.8020          XLON         02-Dec-21       08:30:50     0XL6A00000000000AS0UA3 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8200          XLON         02-Dec-21       08:32:59     0XL6A00000000000AS0UIU 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8200          XLON         02-Dec-21       08:32:59     0XL6700000000000AS0UJQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    525          4.8200          XLON         02-Dec-21       08:32:59     0XL6A00000000000AS0UIV 
             -------------  --------------  -------------  -------------  ----------------------- 
    675          4.8200          XLON         02-Dec-21       08:32:59     0XL6700000000000AS0UJP 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8200          XLON         02-Dec-21       08:33:07     0XL6A00000000000AS0UJI 
             -------------  --------------  -------------  -------------  ----------------------- 
     51          4.8200          XLON         02-Dec-21       08:33:07     0XL6700000000000AS0UKC 
             -------------  --------------  -------------  -------------  ----------------------- 
    108          4.8180          XLON         02-Dec-21       08:33:07     0XL6700000000000AS0UKD 
             -------------  --------------  -------------  -------------  ----------------------- 
    456          4.8200          XLON         02-Dec-21       08:33:07     0XL6A00000000000AS0UJH 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8200          XLON         02-Dec-21       08:33:33     0XL6A00000000000AS0UKP 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.8200          XLON         02-Dec-21       08:33:33     0XL6700000000000AS0UMJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    243          4.8200          XLON         02-Dec-21       08:33:33     0XL6700000000000AS0UMH 
             -------------  --------------  -------------  -------------  ----------------------- 
    501          4.8200          XLON         02-Dec-21       08:33:33     0XL6A00000000000AS0UKQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    2069         4.8200          XLON         02-Dec-21       08:33:33     0XL6700000000000AS0UMI 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8220          XLON         02-Dec-21       08:34:22     0XL6700000000000AS0UPM 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.8220          XLON         02-Dec-21       08:34:26     0XL6700000000000AS0UQE 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8220          XLON         02-Dec-21       08:34:26     0XL6700000000000AS0UQD 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.8410          XLON         02-Dec-21       08:37:00     0XL6A00000000000AS0V3Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8440          XLON         02-Dec-21       08:37:00     0XL6A00000000000AS0V3P 
             -------------  --------------  -------------  -------------  ----------------------- 
    617          4.8440          XLON         02-Dec-21       08:37:00     0XL6A00000000000AS0V3N 
             -------------  --------------  -------------  -------------  ----------------------- 
    1067         4.8430          XLON         02-Dec-21       08:37:00     0XL6A00000000000AS0V3M 
             -------------  --------------  -------------  -------------  ----------------------- 
    1304         4.8430          XLON         02-Dec-21       08:37:00     0XL6A00000000000AS0V3L 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.8410          XLON         02-Dec-21       08:37:01     0XL6A00000000000AS0V3R 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8390          XLON         02-Dec-21       08:37:04     0XL6700000000000AS0V5E 
             -------------  --------------  -------------  -------------  ----------------------- 
    292          4.8390          XLON         02-Dec-21       08:37:04     0XL6700000000000AS0V5C 
             -------------  --------------  -------------  -------------  ----------------------- 
    1016         4.8390          XLON         02-Dec-21       08:37:04     0XL6700000000000AS0V5D 
             -------------  --------------  -------------  -------------  ----------------------- 
     22          4.8350          XLON         02-Dec-21       08:37:46     0XL6A00000000000AS0V70 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8330          XLON         02-Dec-21       08:37:46     0XL6700000000000AS0V7D 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8340          XLON         02-Dec-21       08:37:46     0XL6700000000000AS0V7A 
             -------------  --------------  -------------  -------------  ----------------------- 
     68          4.8350          XLON         02-Dec-21       08:37:46     0XL6700000000000AS0V77 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.8290          XLON         02-Dec-21       08:37:46     0XL6700000000000AS0V7E 
             -------------  --------------  -------------  -------------  ----------------------- 
    445          4.8340          XLON         02-Dec-21       08:37:46     0XL6700000000000AS0V78 
             -------------  --------------  -------------  -------------  ----------------------- 
    578          4.8290          XLON         02-Dec-21       08:37:46     0XL6700000000000AS0V7F 
             -------------  --------------  -------------  -------------  ----------------------- 
    759          4.8350          XLON         02-Dec-21       08:37:46     0XL6700000000000AS0V79 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8240          XLON         02-Dec-21       08:38:01     0XL6A00000000000AS0V81 
             -------------  --------------  -------------  -------------  ----------------------- 
    104          4.8240          XLON         02-Dec-21       08:38:01     0XL6700000000000AS0V89 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8290          XLON         02-Dec-21       08:39:30     0XL6A00000000000AS0VCO 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.8250          XLON         02-Dec-21       08:39:30     0XL6700000000000AS0VE6 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.8270          XLON         02-Dec-21       08:39:30     0XL6A00000000000AS0VCQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    152          4.8270          XLON         02-Dec-21       08:39:30     0XL6700000000000AS0VE4 
             -------------  --------------  -------------  -------------  ----------------------- 
    241          4.8270          XLON         02-Dec-21       08:39:30     0XL6700000000000AS0VE3 
             -------------  --------------  -------------  -------------  ----------------------- 
    407          4.8270          XLON         02-Dec-21       08:39:30     0XL6A00000000000AS0VCP 
             -------------  --------------  -------------  -------------  ----------------------- 
    460          4.8270          XLON         02-Dec-21       08:39:30     0XL6700000000000AS0VE2 
             -------------  --------------  -------------  -------------  ----------------------- 
    591          4.8260          XLON         02-Dec-21       08:39:30     0XL6700000000000AS0VE5 
             -------------  --------------  -------------  -------------  ----------------------- 
    622          4.8290          XLON         02-Dec-21       08:39:30     0XL6A00000000000AS0VCN 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8230          XLON         02-Dec-21       08:39:33     0XL6700000000000AS0VEK 
             -------------  --------------  -------------  -------------  ----------------------- 
    467          4.8230          XLON         02-Dec-21       08:39:33     0XL6700000000000AS0VEJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    504          4.8220          XLON         02-Dec-21       08:39:33     0XL6700000000000AS0VEL 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8190          XLON         02-Dec-21       08:41:00     0XL6700000000000AS0VIT 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8240          XLON         02-Dec-21       08:41:25     0XL6A00000000000AS0VIQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     58          4.8230          XLON         02-Dec-21       08:42:05     0XL6700000000000AS0VMO 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8230          XLON         02-Dec-21       08:42:05     0XL6700000000000AS0VMQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.8230          XLON         02-Dec-21       08:42:05     0XL6700000000000AS0VMR 
             -------------  --------------  -------------  -------------  ----------------------- 
    586          4.8220          XLON         02-Dec-21       08:42:05     0XL6700000000000AS0VMS 
             -------------  --------------  -------------  -------------  ----------------------- 
    1094         4.8210          XLON         02-Dec-21       08:42:05     0XL6A00000000000AS0VL3 
             -------------  --------------  -------------  -------------  ----------------------- 
    1509         4.8230          XLON         02-Dec-21       08:42:05     0XL6700000000000AS0VMP 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8180          XLON         02-Dec-21       08:42:06     0XL6A00000000000AS0VL5 
             -------------  --------------  -------------  -------------  ----------------------- 
     87          4.8170          XLON         02-Dec-21       08:42:09     0XL6700000000000AS0VN4 
             -------------  --------------  -------------  -------------  ----------------------- 
    172          4.8170          XLON         02-Dec-21       08:42:09     0XL6700000000000AS0VN5 
             -------------  --------------  -------------  -------------  ----------------------- 
    385          4.8170          XLON         02-Dec-21       08:42:09     0XL6700000000000AS0VN6 
             -------------  --------------  -------------  -------------  ----------------------- 
    181          4.8220          XLON         02-Dec-21       08:43:07     0XL6700000000000AS0VQO 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8190          XLON         02-Dec-21       08:44:39     0XL6A00000000000AS0VTC 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8200          XLON         02-Dec-21       08:44:39     0XL6A00000000000AS0VTD 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.8200          XLON         02-Dec-21       08:44:39     0XL6700000000000AS0VVP 
             -------------  --------------  -------------  -------------  ----------------------- 
    693          4.8180          XLON         02-Dec-21       08:44:39     0XL6700000000000AS0VVQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    850          4.8200          XLON         02-Dec-21       08:44:39     0XL6A00000000000AS0VTE 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8200          XLON         02-Dec-21       08:46:09     0XL6A00000000000AS103T 
             -------------  --------------  -------------  -------------  ----------------------- 
    195          4.8190          XLON         02-Dec-21       08:46:09     0XL6700000000000AS105V 
             -------------  --------------  -------------  -------------  ----------------------- 
    629          4.8180          XLON         02-Dec-21       08:46:09     0XL6700000000000AS1060 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.8200          XLON         02-Dec-21       08:48:05     0XL6700000000000AS10CF 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8200          XLON         02-Dec-21       08:48:44     0XL6A00000000000AS10DJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     51          4.8200          XLON         02-Dec-21       08:48:44     0XL6700000000000AS10FM 
             -------------  --------------  -------------  -------------  ----------------------- 
    187          4.8180          XLON         02-Dec-21       08:48:44     0XL6700000000000AS10FO 
             -------------  --------------  -------------  -------------  ----------------------- 
    397          4.8180          XLON         02-Dec-21       08:48:44     0XL6700000000000AS10FP 
             -------------  --------------  -------------  -------------  ----------------------- 
    810          4.8190          XLON         02-Dec-21       08:48:44     0XL6A00000000000AS10DK 
             -------------  --------------  -------------  -------------  ----------------------- 
    1316         4.8190          XLON         02-Dec-21       08:48:44     0XL6700000000000AS10FN 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8180          XLON         02-Dec-21       08:49:41     0XL6A00000000000AS10HK 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.8180          XLON         02-Dec-21       08:49:41     0XL6700000000000AS10J4 
             -------------  --------------  -------------  -------------  ----------------------- 
     74          4.8190          XLON         02-Dec-21       08:49:41     0XL6700000000000AS10J1 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8170          XLON         02-Dec-21       08:49:41     0XL6700000000000AS10J5 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.8180          XLON         02-Dec-21       08:49:41     0XL6700000000000AS10J2 
             -------------  --------------  -------------  -------------  ----------------------- 
    796          4.8170          XLON         02-Dec-21       08:49:41     0XL6A00000000000AS10HL 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.8190          XLON         02-Dec-21       08:52:41     0XL6700000000000AS10UB 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8180          XLON         02-Dec-21       08:52:41     0XL6700000000000AS10UD 
             -------------  --------------  -------------  -------------  ----------------------- 
    118          4.8190          XLON         02-Dec-21       08:52:41     0XL6700000000000AS10UA 
             -------------  --------------  -------------  -------------  ----------------------- 
    384          4.8190          XLON         02-Dec-21       08:52:41     0XL6A00000000000AS10S7 
             -------------  --------------  -------------  -------------  ----------------------- 
    414          4.8180          XLON         02-Dec-21       08:52:41     0XL6700000000000AS10UE 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8190          XLON         02-Dec-21       08:53:09     0XL6700000000000AS10VO 
             -------------  --------------  -------------  -------------  ----------------------- 
    143          4.8180          XLON         02-Dec-21       08:53:12     0XL6700000000000AS1102 
             -------------  --------------  -------------  -------------  ----------------------- 
    343          4.8180          XLON         02-Dec-21       08:53:12     0XL6A00000000000AS10UB 
             -------------  --------------  -------------  -------------  ----------------------- 
    409          4.8180          XLON         02-Dec-21       08:53:12     0XL6A00000000000AS10UA 
             -------------  --------------  -------------  -------------  ----------------------- 
    474          4.8170          XLON         02-Dec-21       08:53:12     0XL6700000000000AS1103 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8180          XLON         02-Dec-21       08:54:10     0XL6A00000000000AS115B 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8180          XLON         02-Dec-21       08:54:10     0XL6A00000000000AS115A 
             -------------  --------------  -------------  -------------  ----------------------- 
     72          4.8180          XLON         02-Dec-21       08:54:10     0XL6700000000000AS114C 
             -------------  --------------  -------------  -------------  ----------------------- 
    594          4.8180          XLON         02-Dec-21       08:54:10     0XL6A00000000000AS1159 
             -------------  --------------  -------------  -------------  ----------------------- 
    302          4.8210          XLON         02-Dec-21       08:54:16     0XL6700000000000AS114M 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.8220          XLON         02-Dec-21       08:56:04     0XL6700000000000AS11BR 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8200          XLON         02-Dec-21       08:56:11     0XL6A00000000000AS11C9 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8190          XLON         02-Dec-21       08:56:11     0XL6700000000000AS11CL 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.8180          XLON         02-Dec-21       08:56:11     0XL6700000000000AS11CN 
             -------------  --------------  -------------  -------------  ----------------------- 
    196          4.8180          XLON         02-Dec-21       08:56:11     0XL6700000000000AS11CO 
             -------------  --------------  -------------  -------------  ----------------------- 
    196          4.8180          XLON         02-Dec-21       08:56:11     0XL6700000000000AS11CR 
             -------------  --------------  -------------  -------------  ----------------------- 
    198          4.8190          XLON         02-Dec-21       08:56:11     0XL6700000000000AS11CM 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8200          XLON         02-Dec-21       08:56:11     0XL6700000000000AS11CP 
             -------------  --------------  -------------  -------------  ----------------------- 
    496          4.8190          XLON         02-Dec-21       08:56:11     0XL6A00000000000AS11CA 
             -------------  --------------  -------------  -------------  ----------------------- 
    634          4.8200          XLON         02-Dec-21       08:56:11     0XL6700000000000AS11CQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8190          XLON         02-Dec-21       08:58:07     0XL6A00000000000AS11J2 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8190          XLON         02-Dec-21       08:58:07     0XL6700000000000AS11HI 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.8190          XLON         02-Dec-21       08:58:07     0XL6700000000000AS11HH 
             -------------  --------------  -------------  -------------  ----------------------- 
    526          4.8190          XLON         02-Dec-21       08:58:07     0XL6A00000000000AS11J3 
             -------------  --------------  -------------  -------------  ----------------------- 
    401          4.8190          XLON         02-Dec-21       08:58:12     0XL6A00000000000AS11JT 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8160          XLON         02-Dec-21       08:59:10     0XL6A00000000000AS11N8 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.8160          XLON         02-Dec-21       08:59:10     0XL6700000000000AS11MG 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.8180          XLON         02-Dec-21       08:59:10     0XL6700000000000AS11M6 
             -------------  --------------  -------------  -------------  ----------------------- 
    111          4.8180          XLON         02-Dec-21       08:59:10     0XL6700000000000AS11M5 
             -------------  --------------  -------------  -------------  ----------------------- 
    197          4.8170          XLON         02-Dec-21       08:59:10     0XL6700000000000AS11MB 
             -------------  --------------  -------------  -------------  ----------------------- 
    485          4.8190          XLON         02-Dec-21       08:59:10     0XL6A00000000000AS11MU 
             -------------  --------------  -------------  -------------  ----------------------- 
    1714         4.8170          XLON         02-Dec-21       08:59:10     0XL6700000000000AS11MC 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8160          XLON         02-Dec-21       08:59:12     0XL6A00000000000AS11NA 
             -------------  --------------  -------------  -------------  ----------------------- 
     28          4.8160          XLON         02-Dec-21       08:59:12     0XL6700000000000AS11N2 
             -------------  --------------  -------------  -------------  ----------------------- 
     93          4.8160          XLON         02-Dec-21       08:59:12     0XL6700000000000AS11N1 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8170          XLON         02-Dec-21       08:59:29     0XL6A00000000000AS11OH 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.8170          XLON         02-Dec-21       08:59:29     0XL6700000000000AS11O5 
             -------------  --------------  -------------  -------------  ----------------------- 
    1093         4.8160          XLON         02-Dec-21       08:59:29     0XL6700000000000AS11O6 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8170          XLON         02-Dec-21       09:01:16     0XL6A00000000000AS11VD 
             -------------  --------------  -------------  -------------  ----------------------- 
     72          4.8170          XLON         02-Dec-21       09:01:16     0XL6700000000000AS11V1 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8170          XLON         02-Dec-21       09:01:16     0XL6700000000000AS11V2 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8160          XLON         02-Dec-21       09:01:47     0XL6700000000000AS121B 
             -------------  --------------  -------------  -------------  ----------------------- 
     34          4.8160          XLON         02-Dec-21       09:01:47     0XL6700000000000AS1214 
             -------------  --------------  -------------  -------------  ----------------------- 
    375          4.8150          XLON         02-Dec-21       09:01:47     0XL6700000000000AS1216 
             -------------  --------------  -------------  -------------  ----------------------- 
    395          4.8160          XLON         02-Dec-21       09:01:47     0XL6A00000000000AS1216 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8160          XLON         02-Dec-21       09:01:47     0XL6700000000000AS1219 
             -------------  --------------  -------------  -------------  ----------------------- 
    571          4.8150          XLON         02-Dec-21       09:01:47     0XL6700000000000AS1218 
             -------------  --------------  -------------  -------------  ----------------------- 
    601          4.8150          XLON         02-Dec-21       09:01:47     0XL6700000000000AS1217 
             -------------  --------------  -------------  -------------  ----------------------- 
    630          4.8160          XLON         02-Dec-21       09:01:47     0XL6700000000000AS121A 
             -------------  --------------  -------------  -------------  ----------------------- 
    687          4.8150          XLON         02-Dec-21       09:01:47     0XL6A00000000000AS1217 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8270          XLON         02-Dec-21       09:04:11     0XL6A00000000000AS12C9 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8270          XLON         02-Dec-21       09:04:11     0XL6700000000000AS12B2 
             -------------  --------------  -------------  -------------  ----------------------- 
    131          4.8270          XLON         02-Dec-21       09:04:11     0XL6700000000000AS12B4 
             -------------  --------------  -------------  -------------  ----------------------- 
    667          4.8270          XLON         02-Dec-21       09:04:11     0XL6A00000000000AS12C8 
             -------------  --------------  -------------  -------------  ----------------------- 
    748          4.8270          XLON         02-Dec-21       09:04:11     0XL6700000000000AS12B3 
             -------------  --------------  -------------  -------------  ----------------------- 
    830          4.8250          XLON         02-Dec-21       09:04:12     0XL6700000000000AS12B8 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8230          XLON         02-Dec-21       09:05:38     0XL6A00000000000AS12HR 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8230          XLON         02-Dec-21       09:05:38     0XL6700000000000AS12H1 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.8240          XLON         02-Dec-21       09:05:38     0XL6700000000000AS12H0 
             -------------  --------------  -------------  -------------  ----------------------- 
    200          4.8230          XLON         02-Dec-21       09:05:38     0XL6700000000000AS12H3 
             -------------  --------------  -------------  -------------  ----------------------- 
    633          4.8230          XLON         02-Dec-21       09:05:38     0XL6700000000000AS12H2 
             -------------  --------------  -------------  -------------  ----------------------- 
    754          4.8230          XLON         02-Dec-21       09:05:38     0XL6A00000000000AS12HS 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8210          XLON         02-Dec-21       09:06:15     0XL6A00000000000AS12KF 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.8210          XLON         02-Dec-21       09:06:15     0XL6700000000000AS12JA 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.8200          XLON         02-Dec-21       09:06:15     0XL6A00000000000AS12KG 
             -------------  --------------  -------------  -------------  ----------------------- 
    129          4.8210          XLON         02-Dec-21       09:06:15     0XL6700000000000AS12J9 
             -------------  --------------  -------------  -------------  ----------------------- 
    185          4.8200          XLON         02-Dec-21       09:06:15     0XL6A00000000000AS12KH 
             -------------  --------------  -------------  -------------  ----------------------- 
    337          4.8200          XLON         02-Dec-21       09:06:15     0XL6A00000000000AS12KI 
             -------------  --------------  -------------  -------------  ----------------------- 
    458          4.8210          XLON         02-Dec-21       09:06:15     0XL6700000000000AS12J8 
             -------------  --------------  -------------  -------------  ----------------------- 
    614          4.8200          XLON         02-Dec-21       09:06:15     0XL6700000000000AS12JB 
             -------------  --------------  -------------  -------------  ----------------------- 
    615          4.8210          XLON         02-Dec-21       09:06:15     0XL6A00000000000AS12KE 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8220          XLON         02-Dec-21       09:08:34     0XL6A00000000000AS12RJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8220          XLON         02-Dec-21       09:08:34     0XL6700000000000AS12S9 
             -------------  --------------  -------------  -------------  ----------------------- 
     95          4.8220          XLON         02-Dec-21       09:08:34     0XL6700000000000AS12S7 
             -------------  --------------  -------------  -------------  ----------------------- 
    343          4.8220          XLON         02-Dec-21       09:08:34     0XL6700000000000AS12S8 
             -------------  --------------  -------------  -------------  ----------------------- 
    356          4.8220          XLON         02-Dec-21       09:08:34     0XL6700000000000AS12SA 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8330          XLON         02-Dec-21       09:12:09     0XL6A00000000000AS136O 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8330          XLON         02-Dec-21       09:12:09     0XL6700000000000AS138B 
             -------------  --------------  -------------  -------------  ----------------------- 
    150          4.8330          XLON         02-Dec-21       09:12:09     0XL6700000000000AS138C 
             -------------  --------------  -------------  -------------  ----------------------- 
    1641         4.8320          XLON         02-Dec-21       09:12:09     0XL6A00000000000AS136P 
             -------------  --------------  -------------  -------------  ----------------------- 
    2868         4.8350          XLON         02-Dec-21       09:12:09     0XL6700000000000AS1389 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8370          XLON         02-Dec-21       09:18:04     0XL6A00000000000AS13N1 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.8370          XLON         02-Dec-21       09:18:04     0XL6700000000000AS13QP 
             -------------  --------------  -------------  -------------  ----------------------- 
    168          4.8370          XLON         02-Dec-21       09:18:04     0XL6700000000000AS13QN 
             -------------  --------------  -------------  -------------  ----------------------- 
    277          4.8360          XLON         02-Dec-21       09:18:04     0XL6A00000000000AS13N2 
             -------------  --------------  -------------  -------------  ----------------------- 
    398          4.8360          XLON         02-Dec-21       09:18:04     0XL6A00000000000AS13N0 
             -------------  --------------  -------------  -------------  ----------------------- 
    462          4.8370          XLON         02-Dec-21       09:18:04     0XL6700000000000AS13QO 
             -------------  --------------  -------------  -------------  ----------------------- 
    765          4.8350          XLON         02-Dec-21       09:18:04     0XL6700000000000AS13QR 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8340          XLON         02-Dec-21       09:19:11     0XL6700000000000AS13TS 
             -------------  --------------  -------------  -------------  ----------------------- 
    196          4.8340          XLON         02-Dec-21       09:19:11     0XL6700000000000AS13TU 
             -------------  --------------  -------------  -------------  ----------------------- 
    554          4.8340          XLON         02-Dec-21       09:19:11     0XL6700000000000AS13TT 
             -------------  --------------  -------------  -------------  ----------------------- 
    555          4.8330          XLON         02-Dec-21       09:19:11     0XL6700000000000AS13U0 
             -------------  --------------  -------------  -------------  ----------------------- 
    665          4.8340          XLON         02-Dec-21       09:19:11     0XL6A00000000000AS13QJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8320          XLON         02-Dec-21       09:19:22     0XL6A00000000000AS13R8 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.8310          XLON         02-Dec-21       09:19:22     0XL6A00000000000AS13R9 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8310          XLON         02-Dec-21       09:19:22     0XL6700000000000AS13V3 
             -------------  --------------  -------------  -------------  ----------------------- 
    131          4.8310          XLON         02-Dec-21       09:19:22     0XL6700000000000AS13V4 
             -------------  --------------  -------------  -------------  ----------------------- 
    192          4.8320          XLON         02-Dec-21       09:19:22     0XL6700000000000AS13V0 
             -------------  --------------  -------------  -------------  ----------------------- 
    523          4.8320          XLON         02-Dec-21       09:19:22     0XL6700000000000AS13V1 
             -------------  --------------  -------------  -------------  ----------------------- 
    841          4.8310          XLON         02-Dec-21       09:19:22     0XL6700000000000AS13V2 
             -------------  --------------  -------------  -------------  ----------------------- 
    1144         4.8320          XLON         02-Dec-21       09:19:22     0XL6A00000000000AS13R7 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8280          XLON         02-Dec-21       09:19:26     0XL6A00000000000AS13RL 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8300          XLON         02-Dec-21       09:19:26     0XL6A00000000000AS13RJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.8300          XLON         02-Dec-21       09:19:26     0XL6700000000000AS13VP 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.8280          XLON         02-Dec-21       09:19:26     0XL6700000000000AS13VQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     98          4.8300          XLON         02-Dec-21       09:19:26     0XL6700000000000AS13VM 
             -------------  --------------  -------------  -------------  ----------------------- 
    131          4.8300          XLON         02-Dec-21       09:19:26     0XL6700000000000AS13VO 
             -------------  --------------  -------------  -------------  ----------------------- 
    407          4.8300          XLON         02-Dec-21       09:19:26     0XL6700000000000AS13VL 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8240          XLON         02-Dec-21       09:20:32     0XL6A00000000000AS13VI 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8250          XLON         02-Dec-21       09:20:32     0XL6700000000000AS1440 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8270          XLON         02-Dec-21       09:20:32     0XL6700000000000AS143V 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8270          XLON         02-Dec-21       09:20:32     0XL6700000000000AS143U 
             -------------  --------------  -------------  -------------  ----------------------- 
    390          4.8270          XLON         02-Dec-21       09:20:32     0XL6A00000000000AS13VH 
             -------------  --------------  -------------  -------------  ----------------------- 
    450          4.8270          XLON         02-Dec-21       09:20:32     0XL6700000000000AS143S 
             -------------  --------------  -------------  -------------  ----------------------- 
    417          4.8240          XLON         02-Dec-21       09:20:40     0XL6A00000000000AS1404 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8240          XLON         02-Dec-21       09:21:25     0XL6A00000000000AS141O 
             -------------  --------------  -------------  -------------  ----------------------- 
     62          4.8240          XLON         02-Dec-21       09:21:25     0XL6700000000000AS147G 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8240          XLON         02-Dec-21       09:21:25     0XL6700000000000AS147F 
             -------------  --------------  -------------  -------------  ----------------------- 
    676          4.8230          XLON         02-Dec-21       09:21:25     0XL6700000000000AS147H 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8280          XLON         02-Dec-21       09:23:47     0XL6A00000000000AS147D 
             -------------  --------------  -------------  -------------  ----------------------- 
     76          4.8270          XLON         02-Dec-21       09:23:47     0XL6A00000000000AS147E 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8280          XLON         02-Dec-21       09:23:47     0XL6700000000000AS14E9 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8270          XLON         02-Dec-21       09:23:49     0XL6A00000000000AS147M 
             -------------  --------------  -------------  -------------  ----------------------- 
     34          4.8260          XLON         02-Dec-21       09:23:49     0XL6700000000000AS14EI 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8260          XLON         02-Dec-21       09:23:49     0XL6700000000000AS14EH 
             -------------  --------------  -------------  -------------  ----------------------- 
    144          4.8270          XLON         02-Dec-21       09:23:49     0XL6700000000000AS14EG 
             -------------  --------------  -------------  -------------  ----------------------- 
    339          4.8270          XLON         02-Dec-21       09:23:49     0XL6A00000000000AS147L 
             -------------  --------------  -------------  -------------  ----------------------- 
    620          4.8260          XLON         02-Dec-21       09:23:49     0XL6700000000000AS14EJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     47          4.8260          XLON         02-Dec-21       09:24:33     0XL6700000000000AS14H9 
             -------------  --------------  -------------  -------------  ----------------------- 
    189          4.8250          XLON         02-Dec-21       09:24:53     0XL6A00000000000AS14B2 
             -------------  --------------  -------------  -------------  ----------------------- 
    297          4.8250          XLON         02-Dec-21       09:24:53     0XL6A00000000000AS14B1 
             -------------  --------------  -------------  -------------  ----------------------- 
    503          4.8250          XLON         02-Dec-21       09:24:53     0XL6700000000000AS14II 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8220          XLON         02-Dec-21       09:25:59     0XL6A00000000000AS14E6 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.8220          XLON         02-Dec-21       09:25:59     0XL6700000000000AS14LD 
             -------------  --------------  -------------  -------------  ----------------------- 
    500          4.8210          XLON         02-Dec-21       09:25:59     0XL6700000000000AS14LE 
             -------------  --------------  -------------  -------------  ----------------------- 
    532          4.8220          XLON         02-Dec-21       09:25:59     0XL6700000000000AS14LC 
             -------------  --------------  -------------  -------------  ----------------------- 
    782          4.8220          XLON         02-Dec-21       09:25:59     0XL6A00000000000AS14E7 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8150          XLON         02-Dec-21       09:26:20     0XL6A00000000000AS14FG 
             -------------  --------------  -------------  -------------  ----------------------- 
     44          4.8150          XLON         02-Dec-21       09:26:20     0XL6700000000000AS14MR 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8140          XLON         02-Dec-21       09:26:20     0XL6700000000000AS14MU 
             -------------  --------------  -------------  -------------  ----------------------- 
    232          4.8140          XLON         02-Dec-21       09:26:20     0XL6700000000000AS14MS 
             -------------  --------------  -------------  -------------  ----------------------- 
    678          4.8140          XLON         02-Dec-21       09:26:20     0XL6700000000000AS14MT 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8230          XLON         02-Dec-21       09:29:33     0XL6A00000000000AS14NI 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.8230          XLON         02-Dec-21       09:29:33     0XL6700000000000AS150B 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8230          XLON         02-Dec-21       09:29:33     0XL6700000000000AS150A 
             -------------  --------------  -------------  -------------  ----------------------- 
    633          4.8230          XLON         02-Dec-21       09:29:33     0XL6700000000000AS150C 
             -------------  --------------  -------------  -------------  ----------------------- 
    636          4.8230          XLON         02-Dec-21       09:29:33     0XL6A00000000000AS14NJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    226          4.8210          XLON         02-Dec-21       09:29:35     0XL6700000000000AS150J 
             -------------  --------------  -------------  -------------  ----------------------- 
    486          4.8210          XLON         02-Dec-21       09:29:35     0XL6700000000000AS150I 
             -------------  --------------  -------------  -------------  ----------------------- 
     31          4.8200          XLON         02-Dec-21       09:30:07     0XL6A00000000000AS14P3 
             -------------  --------------  -------------  -------------  ----------------------- 
    151          4.8200          XLON         02-Dec-21       09:30:07     0XL6700000000000AS151N 
             -------------  --------------  -------------  -------------  ----------------------- 
    363          4.8200          XLON         02-Dec-21       09:30:07     0XL6A00000000000AS14P4 
             -------------  --------------  -------------  -------------  ----------------------- 
    657          4.8200          XLON         02-Dec-21       09:30:07     0XL6700000000000AS151O 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8180          XLON         02-Dec-21       09:30:19     0XL6A00000000000AS14PN 
             -------------  --------------  -------------  -------------  ----------------------- 
    397          4.8180          XLON         02-Dec-21       09:30:19     0XL6A00000000000AS14PM 
             -------------  --------------  -------------  -------------  ----------------------- 
    116          4.8190          XLON         02-Dec-21       09:31:33     0XL6700000000000AS155N 
             -------------  --------------  -------------  -------------  ----------------------- 
    462          4.8190          XLON         02-Dec-21       09:31:33     0XL6700000000000AS155O 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8230          XLON         02-Dec-21       09:32:23     0XL6A00000000000AS14UT 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8230          XLON         02-Dec-21       09:32:23     0XL6700000000000AS1589 
             -------------  --------------  -------------  -------------  ----------------------- 
    206          4.8230          XLON         02-Dec-21       09:32:23     0XL6700000000000AS158B 
             -------------  --------------  -------------  -------------  ----------------------- 
    343          4.8230          XLON         02-Dec-21       09:32:23     0XL6700000000000AS158A 
             -------------  --------------  -------------  -------------  ----------------------- 
    737          4.8230          XLON         02-Dec-21       09:32:23     0XL6A00000000000AS14UU 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8250          XLON         02-Dec-21       09:33:47     0XL6A00000000000AS152P 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.8230          XLON         02-Dec-21       09:33:47     0XL6700000000000AS15CD 
             -------------  --------------  -------------  -------------  ----------------------- 
    156          4.8230          XLON         02-Dec-21       09:33:47     0XL6700000000000AS15CC 
             -------------  --------------  -------------  -------------  ----------------------- 
    183          4.8240          XLON         02-Dec-21       09:33:47     0XL6700000000000AS15CA 
             -------------  --------------  -------------  -------------  ----------------------- 
    450          4.8230          XLON         02-Dec-21       09:33:47     0XL6A00000000000AS152Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    825          4.8240          XLON         02-Dec-21       09:33:47     0XL6700000000000AS15CB 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8210          XLON         02-Dec-21       09:35:09     0XL6A00000000000AS156O 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.8210          XLON         02-Dec-21       09:35:09     0XL6700000000000AS15FS 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8210          XLON         02-Dec-21       09:35:09     0XL6700000000000AS15FR 
             -------------  --------------  -------------  -------------  ----------------------- 
    386          4.8190          XLON         02-Dec-21       09:35:09     0XL6A00000000000AS156P 
             -------------  --------------  -------------  -------------  ----------------------- 
    1727         4.8200          XLON         02-Dec-21       09:35:09     0XL6700000000000AS15FT 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8140          XLON         02-Dec-21       09:39:04     0XL6A00000000000AS15I2 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.8140          XLON         02-Dec-21       09:39:04     0XL6700000000000AS15SI 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8180          XLON         02-Dec-21       09:40:19     0XL6A00000000000AS15KN 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8180          XLON         02-Dec-21       09:40:19     0XL6700000000000AS15VC 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8190          XLON         02-Dec-21       09:40:27     0XL6A00000000000AS15LC 
             -------------  --------------  -------------  -------------  ----------------------- 
     72          4.8190          XLON         02-Dec-21       09:40:27     0XL6700000000000AS15VQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    162          4.8190          XLON         02-Dec-21       09:40:27     0XL6700000000000AS15VP 
             -------------  --------------  -------------  -------------  ----------------------- 
    745          4.8190          XLON         02-Dec-21       09:40:27     0XL6A00000000000AS15LB 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8190          XLON         02-Dec-21       09:40:35     0XL6A00000000000AS15LL 
             -------------  --------------  -------------  -------------  ----------------------- 
    147          4.8190          XLON         02-Dec-21       09:40:35     0XL6700000000000AS160A 
             -------------  --------------  -------------  -------------  ----------------------- 
    443          4.8190          XLON         02-Dec-21       09:40:35     0XL6A00000000000AS15LK 
             -------------  --------------  -------------  -------------  ----------------------- 
    384          4.8190          XLON         02-Dec-21       09:40:46     0XL6A00000000000AS15M1 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8190          XLON         02-Dec-21       09:40:47     0XL6700000000000AS160V 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8180          XLON         02-Dec-21       09:42:21     0XL6A00000000000AS15Q1 
             -------------  --------------  -------------  -------------  ----------------------- 
     21          4.8180          XLON         02-Dec-21       09:42:21     0XL6700000000000AS165J 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.8170          XLON         02-Dec-21       09:42:21     0XL6700000000000AS165N 
             -------------  --------------  -------------  -------------  ----------------------- 
    182          4.8170          XLON         02-Dec-21       09:42:21     0XL6700000000000AS165L 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8180          XLON         02-Dec-21       09:42:21     0XL6700000000000AS165O 
             -------------  --------------  -------------  -------------  ----------------------- 
    628          4.8180          XLON         02-Dec-21       09:42:21     0XL6700000000000AS165P 
             -------------  --------------  -------------  -------------  ----------------------- 
    659          4.8160          XLON         02-Dec-21       09:42:21     0XL6A00000000000AS15Q2 
             -------------  --------------  -------------  -------------  ----------------------- 
    2146         4.8180          XLON         02-Dec-21       09:42:21     0XL6700000000000AS165K 
             -------------  --------------  -------------  -------------  ----------------------- 
     98          4.8140          XLON         02-Dec-21       09:43:01     0XL6700000000000AS1680 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.8130          XLON         02-Dec-21       09:43:01     0XL6700000000000AS1682 
             -------------  --------------  -------------  -------------  ----------------------- 
    650          4.8130          XLON         02-Dec-21       09:43:01     0XL6700000000000AS167V 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8130          XLON         02-Dec-21       09:44:11     0XL6A00000000000AS15V9 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.8130          XLON         02-Dec-21       09:44:11     0XL6700000000000AS16BH 
             -------------  --------------  -------------  -------------  ----------------------- 
    158          4.8140          XLON         02-Dec-21       09:44:11     0XL6700000000000AS16BG 
             -------------  --------------  -------------  -------------  ----------------------- 
    403          4.8140          XLON         02-Dec-21       09:44:11     0XL6A00000000000AS15V8 
             -------------  --------------  -------------  -------------  ----------------------- 
    458          4.8140          XLON         02-Dec-21       09:44:11     0XL6700000000000AS16BF 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8120          XLON         02-Dec-21       09:44:30     0XL6A00000000000AS15VU 
             -------------  --------------  -------------  -------------  ----------------------- 
    105          4.8120          XLON         02-Dec-21       09:44:30     0XL6700000000000AS16CH 
             -------------  --------------  -------------  -------------  ----------------------- 
    213          4.8120          XLON         02-Dec-21       09:44:30     0XL6700000000000AS16CJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    239          4.8120          XLON         02-Dec-21       09:44:30     0XL6700000000000AS16CI 
             -------------  --------------  -------------  -------------  ----------------------- 
    387          4.8120          XLON         02-Dec-21       09:44:30     0XL6A00000000000AS15VT 
             -------------  --------------  -------------  -------------  ----------------------- 
     82          4.8080          XLON         02-Dec-21       09:45:00     0XL6A00000000000AS1612 
             -------------  --------------  -------------  -------------  ----------------------- 
    109          4.8080          XLON         02-Dec-21       09:45:00     0XL6A00000000000AS1610 
             -------------  --------------  -------------  -------------  ----------------------- 
    218          4.8080          XLON         02-Dec-21       09:45:00     0XL6A00000000000AS160V 
             -------------  --------------  -------------  -------------  ----------------------- 
    449          4.8090          XLON         02-Dec-21       09:45:00     0XL6700000000000AS16DQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    102          4.8150          XLON         02-Dec-21       09:48:16     0XL6700000000000AS16M1 
             -------------  --------------  -------------  -------------  ----------------------- 
    151          4.8150          XLON         02-Dec-21       09:48:16     0XL6A00000000000AS168B 
             -------------  --------------  -------------  -------------  ----------------------- 
    265          4.8150          XLON         02-Dec-21       09:48:16     0XL6A00000000000AS168C 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8140          XLON         02-Dec-21       09:51:32     0XL6A00000000000AS16HM 
             -------------  --------------  -------------  -------------  ----------------------- 
     44          4.8140          XLON         02-Dec-21       09:51:32     0XL6700000000000AS16U9 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8140          XLON         02-Dec-21       09:51:32     0XL6700000000000AS16UA 
             -------------  --------------  -------------  -------------  ----------------------- 
    128          4.8140          XLON         02-Dec-21       09:51:32     0XL6700000000000AS16UB 
             -------------  --------------  -------------  -------------  ----------------------- 
    558          4.8140          XLON         02-Dec-21       09:51:32     0XL6A00000000000AS16HN 
             -------------  --------------  -------------  -------------  ----------------------- 
    949          4.8140          XLON         02-Dec-21       09:51:32     0XL6A00000000000AS16HO 
             -------------  --------------  -------------  -------------  ----------------------- 
     44          4.8120          XLON         02-Dec-21       09:51:43     0XL6700000000000AS16UQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.8120          XLON         02-Dec-21       09:51:43     0XL6700000000000AS16US 
             -------------  --------------  -------------  -------------  ----------------------- 
    146          4.8120          XLON         02-Dec-21       09:51:43     0XL6700000000000AS16UR 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8120          XLON         02-Dec-21       09:51:44     0XL6700000000000AS16V0 
             -------------  --------------  -------------  -------------  ----------------------- 
    569          4.8120          XLON         02-Dec-21       09:51:44     0XL6700000000000AS16UV 
             -------------  --------------  -------------  -------------  ----------------------- 
    615          4.8120          XLON         02-Dec-21       09:51:44     0XL6700000000000AS16V1 
             -------------  --------------  -------------  -------------  ----------------------- 
     22          4.8170          XLON         02-Dec-21       09:57:29     0XL6A00000000000AS170I 
             -------------  --------------  -------------  -------------  ----------------------- 
    102          4.8170          XLON         02-Dec-21       09:57:29     0XL6700000000000AS17CS 
             -------------  --------------  -------------  -------------  ----------------------- 
    166          4.8170          XLON         02-Dec-21       09:57:29     0XL6700000000000AS17CT 
             -------------  --------------  -------------  -------------  ----------------------- 
    894          4.8170          XLON         02-Dec-21       09:57:29     0XL6A00000000000AS170H 
             -------------  --------------  -------------  -------------  ----------------------- 
    4032         4.8170          XLON         02-Dec-21       09:57:29     0XL6700000000000AS17CU 
             -------------  --------------  -------------  -------------  ----------------------- 
     22          4.8170          XLON         02-Dec-21       09:59:35     0XL6A00000000000AS174Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     92          4.8170          XLON         02-Dec-21       09:59:35     0XL6700000000000AS17H9 
             -------------  --------------  -------------  -------------  ----------------------- 
    238          4.8170          XLON         02-Dec-21       09:59:35     0XL6700000000000AS17H8 
             -------------  --------------  -------------  -------------  ----------------------- 
    160          4.8200          XLON         02-Dec-21       10:01:14     0XL6A00000000000AS178O 
             -------------  --------------  -------------  -------------  ----------------------- 
    1323         4.8170          XLON         02-Dec-21       10:01:15     0XL6A00000000000AS178P 
             -------------  --------------  -------------  -------------  ----------------------- 
     21          4.8140          XLON         02-Dec-21       10:02:25     0XL6A00000000000AS17B2 
             -------------  --------------  -------------  -------------  ----------------------- 
     87          4.8140          XLON         02-Dec-21       10:02:25     0XL6700000000000AS17OL 
             -------------  --------------  -------------  -------------  ----------------------- 
    143          4.8130          XLON         02-Dec-21       10:02:25     0XL6A00000000000AS17B4 
             -------------  --------------  -------------  -------------  ----------------------- 
    143          4.8130          XLON         02-Dec-21       10:02:25     0XL6A00000000000AS17B6 
             -------------  --------------  -------------  -------------  ----------------------- 
    159          4.8140          XLON         02-Dec-21       10:02:25     0XL6700000000000AS17OM 
             -------------  --------------  -------------  -------------  ----------------------- 
    285          4.8130          XLON         02-Dec-21       10:02:25     0XL6A00000000000AS17B5 
             -------------  --------------  -------------  -------------  ----------------------- 
    395          4.8140          XLON         02-Dec-21       10:02:25     0XL6A00000000000AS17B1 
             -------------  --------------  -------------  -------------  ----------------------- 
    550          4.8130          XLON         02-Dec-21       10:02:25     0XL6A00000000000AS17B3 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8110          XLON         02-Dec-21       10:03:11     0XL6A00000000000AS17DF 
             -------------  --------------  -------------  -------------  ----------------------- 
     83          4.8110          XLON         02-Dec-21       10:03:11     0XL6700000000000AS17RD 
             -------------  --------------  -------------  -------------  ----------------------- 
    158          4.8110          XLON         02-Dec-21       10:03:11     0XL6700000000000AS17RA 
             -------------  --------------  -------------  -------------  ----------------------- 
    588          4.8100          XLON         02-Dec-21       10:03:11     0XL6700000000000AS17RC 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8090          XLON         02-Dec-21       10:07:42     0XL6A00000000000AS17P6 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8130          XLON         02-Dec-21       10:07:42     0XL6A00000000000AS17P2 
             -------------  --------------  -------------  -------------  ----------------------- 
     18          4.8130          XLON         02-Dec-21       10:07:42     0XL6A00000000000AS17P0 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.8100          XLON         02-Dec-21       10:07:42     0XL6700000000000AS188J 
             -------------  --------------  -------------  -------------  ----------------------- 
     63          4.8140          XLON         02-Dec-21       10:07:42     0XL6700000000000AS188D 
             -------------  --------------  -------------  -------------  ----------------------- 
     64          4.8090          XLON         02-Dec-21       10:07:42     0XL6700000000000AS188K 
             -------------  --------------  -------------  -------------  ----------------------- 
    156          4.8090          XLON         02-Dec-21       10:07:42     0XL6700000000000AS188L 
             -------------  --------------  -------------  -------------  ----------------------- 
    279          4.8140          XLON         02-Dec-21       10:07:42     0XL6700000000000AS188E 
             -------------  --------------  -------------  -------------  ----------------------- 
    566          4.8110          XLON         02-Dec-21       10:07:42     0XL6A00000000000AS17P3 
             -------------  --------------  -------------  -------------  ----------------------- 
    666          4.8120          XLON         02-Dec-21       10:07:42     0XL6700000000000AS188I 
             -------------  --------------  -------------  -------------  ----------------------- 
    677          4.8130          XLON         02-Dec-21       10:07:42     0XL6700000000000AS188F 
             -------------  --------------  -------------  -------------  ----------------------- 
    926          4.8090          XLON         02-Dec-21       10:07:42     0XL6A00000000000AS17P7 
             -------------  --------------  -------------  -------------  ----------------------- 
     81          4.8080          XLON         02-Dec-21       10:07:44     0XL6700000000000AS188P 
             -------------  --------------  -------------  -------------  ----------------------- 
    249          4.8080          XLON         02-Dec-21       10:07:44     0XL6700000000000AS188Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8070          XLON         02-Dec-21       10:09:42     0XL6A00000000000AS17TQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.8070          XLON         02-Dec-21       10:09:42     0XL6700000000000AS18DQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8070          XLON         02-Dec-21       10:09:42     0XL6700000000000AS18DR 
             -------------  --------------  -------------  -------------  ----------------------- 
    492          4.8070          XLON         02-Dec-21       10:09:42     0XL6A00000000000AS17TP 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8180          XLON         02-Dec-21       10:10:20     0XL6A00000000000AS17US 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8180          XLON         02-Dec-21       10:10:20     0XL6700000000000AS18F6 
             -------------  --------------  -------------  -------------  ----------------------- 
    144          4.8180          XLON         02-Dec-21       10:10:20     0XL6700000000000AS18F5 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8140          XLON         02-Dec-21       10:12:30     0XL6A00000000000AS185I 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8150          XLON         02-Dec-21       10:12:30     0XL6700000000000AS18MN 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8120          XLON         02-Dec-21       10:12:30     0XL6700000000000AS18MP 
             -------------  --------------  -------------  -------------  ----------------------- 
    591          4.8130          XLON         02-Dec-21       10:12:30     0XL6A00000000000AS185K 
             -------------  --------------  -------------  -------------  ----------------------- 
    593          4.8140          XLON         02-Dec-21       10:12:30     0XL6A00000000000AS185J 
             -------------  --------------  -------------  -------------  ----------------------- 
    780          4.8150          XLON         02-Dec-21       10:12:30     0XL6700000000000AS18MM 
             -------------  --------------  -------------  -------------  ----------------------- 
    806          4.8120          XLON         02-Dec-21       10:12:30     0XL6700000000000AS18MO 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8100          XLON         02-Dec-21       10:13:02     0XL6A00000000000AS187B 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8100          XLON         02-Dec-21       10:13:02     0XL6700000000000AS18O0 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8100          XLON         02-Dec-21       10:13:02     0XL6700000000000AS18O1 
             -------------  --------------  -------------  -------------  ----------------------- 
    1004         4.8090          XLON         02-Dec-21       10:13:22     0XL6700000000000AS18OP 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.8080          XLON         02-Dec-21       10:13:44     0XL6A00000000000AS189L 
             -------------  --------------  -------------  -------------  ----------------------- 
    142          4.8080          XLON         02-Dec-21       10:13:44     0XL6A00000000000AS189K 
             -------------  --------------  -------------  -------------  ----------------------- 
    145          4.8080          XLON         02-Dec-21       10:13:44     0XL6A00000000000AS189I 
             -------------  --------------  -------------  -------------  ----------------------- 
    197          4.8080          XLON         02-Dec-21       10:13:44     0XL6A00000000000AS189J 
             -------------  --------------  -------------  -------------  ----------------------- 
    465          4.8090          XLON         02-Dec-21       10:13:45     0XL6700000000000AS18QV 
             -------------  --------------  -------------  -------------  ----------------------- 
    737          4.8090          XLON         02-Dec-21       10:13:46     0XL6A00000000000AS18AP 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8090          XLON         02-Dec-21       10:13:49     0XL6A00000000000AS18AU 
             -------------  --------------  -------------  -------------  ----------------------- 
    469          4.8090          XLON         02-Dec-21       10:13:49     0XL6700000000000AS18S2 
             -------------  --------------  -------------  -------------  ----------------------- 
     91          4.8070          XLON         02-Dec-21       10:14:14     0XL6700000000000AS18V2 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8090          XLON         02-Dec-21       10:15:13     0XL6700000000000AS1936 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8090          XLON         02-Dec-21       10:15:13     0XL6A00000000000AS18HD 
             -------------  --------------  -------------  -------------  ----------------------- 
    124          4.8090          XLON         02-Dec-21       10:15:13     0XL6700000000000AS1937 
             -------------  --------------  -------------  -------------  ----------------------- 
    303          4.8090          XLON         02-Dec-21       10:15:13     0XL6A00000000000AS18HE 
             -------------  --------------  -------------  -------------  ----------------------- 
    224          4.8080          XLON         02-Dec-21       10:15:23     0XL6700000000000AS1946 
             -------------  --------------  -------------  -------------  ----------------------- 
    244          4.8080          XLON         02-Dec-21       10:15:23     0XL6700000000000AS1947 
             -------------  --------------  -------------  -------------  ----------------------- 
    517          4.8090          XLON         02-Dec-21       10:15:23     0XL6700000000000AS1945 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8070          XLON         02-Dec-21       10:16:02     0XL6A00000000000AS18JO 
             -------------  --------------  -------------  -------------  ----------------------- 
    386          4.8070          XLON         02-Dec-21       10:16:02     0XL6A00000000000AS18JP 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.8050          XLON         02-Dec-21       10:17:10     0XL6700000000000AS19AC 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8150          XLON         02-Dec-21       10:20:03     0XL6A00000000000AS1908 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.8150          XLON         02-Dec-21       10:20:03     0XL6700000000000AS19JO 
             -------------  --------------  -------------  -------------  ----------------------- 
    181          4.8130          XLON         02-Dec-21       10:20:03     0XL6700000000000AS19JQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    387          4.8140          XLON         02-Dec-21       10:20:03     0XL6A00000000000AS1909 
             -------------  --------------  -------------  -------------  ----------------------- 
    395          4.8150          XLON         02-Dec-21       10:20:03     0XL6A00000000000AS1907 
             -------------  --------------  -------------  -------------  ----------------------- 
    485          4.8150          XLON         02-Dec-21       10:20:03     0XL6700000000000AS19JP 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8100          XLON         02-Dec-21       10:21:04     0XL6A00000000000AS1931 
             -------------  --------------  -------------  -------------  ----------------------- 
     79          4.8110          XLON         02-Dec-21       10:21:04     0XL6700000000000AS19MU 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8110          XLON         02-Dec-21       10:21:04     0XL6700000000000AS19N0 
             -------------  --------------  -------------  -------------  ----------------------- 
    473          4.8100          XLON         02-Dec-21       10:21:04     0XL6A00000000000AS1930 
             -------------  --------------  -------------  -------------  ----------------------- 
    477          4.8110          XLON         02-Dec-21       10:21:04     0XL6A00000000000AS192V 
             -------------  --------------  -------------  -------------  ----------------------- 
    519          4.8100          XLON         02-Dec-21       10:21:04     0XL6700000000000AS19N1 
             -------------  --------------  -------------  -------------  ----------------------- 
     60          4.8090          XLON         02-Dec-21       10:21:06     0XL6700000000000AS19N3 
             -------------  --------------  -------------  -------------  ----------------------- 
    455          4.8090          XLON         02-Dec-21       10:21:06     0XL6700000000000AS19N4 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8090          XLON         02-Dec-21       10:21:16     0XL6A00000000000AS193H 
             -------------  --------------  -------------  -------------  ----------------------- 
    382          4.8080          XLON         02-Dec-21       10:21:16     0XL6700000000000AS19O2 
             -------------  --------------  -------------  -------------  ----------------------- 
    602          4.8080          XLON         02-Dec-21       10:21:16     0XL6700000000000AS19O1 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8050          XLON         02-Dec-21       10:21:18     0XL6A00000000000AS193L 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8060          XLON         02-Dec-21       10:23:17     0XL6A00000000000AS199B 
             -------------  --------------  -------------  -------------  ----------------------- 
    561          4.8060          XLON         02-Dec-21       10:23:17     0XL6700000000000AS19TC 
             -------------  --------------  -------------  -------------  ----------------------- 
    690          4.8060          XLON         02-Dec-21       10:23:17     0XL6A00000000000AS199A 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8070          XLON         02-Dec-21       10:25:08     0XL6A00000000000AS19E6 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.8070          XLON         02-Dec-21       10:25:08     0XL6A00000000000AS19E7 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8090          XLON         02-Dec-21       10:28:20     0XL6A00000000000AS19MH 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8090          XLON         02-Dec-21       10:28:20     0XL6700000000000AS1ABU 
             -------------  --------------  -------------  -------------  ----------------------- 
    175          4.8090          XLON         02-Dec-21       10:28:20     0XL6700000000000AS1AC0 
             -------------  --------------  -------------  -------------  ----------------------- 
    555          4.8090          XLON         02-Dec-21       10:28:20     0XL6700000000000AS1ABV 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8070          XLON         02-Dec-21       10:28:38     0XL6A00000000000AS19NH 
             -------------  --------------  -------------  -------------  ----------------------- 
    1188         4.8080          XLON         02-Dec-21       10:28:38     0XL6A00000000000AS19NG 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8120          XLON         02-Dec-21       10:29:51     0XL6A00000000000AS19QM 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.8120          XLON         02-Dec-21       10:29:51     0XL6700000000000AS1AG1 
             -------------  --------------  -------------  -------------  ----------------------- 
    200          4.8120          XLON         02-Dec-21       10:29:51     0XL6700000000000AS1AG2 
             -------------  --------------  -------------  -------------  ----------------------- 
    456          4.8110          XLON         02-Dec-21       10:29:51     0XL6700000000000AS1AG3 
             -------------  --------------  -------------  -------------  ----------------------- 
    490          4.8100          XLON         02-Dec-21       10:30:18     0XL6700000000000AS1AHB 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8090          XLON         02-Dec-21       10:30:24     0XL6A00000000000AS19RU 
             -------------  --------------  -------------  -------------  ----------------------- 
     74          4.8090          XLON         02-Dec-21       10:30:24     0XL6700000000000AS1AHM 
             -------------  --------------  -------------  -------------  ----------------------- 
    195          4.8090          XLON         02-Dec-21       10:30:24     0XL6700000000000AS1AHN 
             -------------  --------------  -------------  -------------  ----------------------- 
    640          4.8090          XLON         02-Dec-21       10:30:24     0XL6A00000000000AS19RT 
             -------------  --------------  -------------  -------------  ----------------------- 
    887          4.8090          XLON         02-Dec-21       10:30:24     0XL6700000000000AS1AHO 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8060          XLON         02-Dec-21       10:31:01     0XL6A00000000000AS19TD 
             -------------  --------------  -------------  -------------  ----------------------- 
     31          4.8060          XLON         02-Dec-21       10:31:01     0XL6A00000000000AS19TB 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.8060          XLON         02-Dec-21       10:31:01     0XL6700000000000AS1AIR 
             -------------  --------------  -------------  -------------  ----------------------- 
    228          4.8060          XLON         02-Dec-21       10:31:01     0XL6700000000000AS1AIQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    398          4.8060          XLON         02-Dec-21       10:31:01     0XL6A00000000000AS19TC 
             -------------  --------------  -------------  -------------  ----------------------- 
    480          4.8060          XLON         02-Dec-21       10:31:01     0XL6700000000000AS1AIS 
             -------------  --------------  -------------  -------------  ----------------------- 
    244          4.8070          XLON         02-Dec-21       10:31:25     0XL6A00000000000AS19UK 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8110          XLON         02-Dec-21       10:37:06     0XL6A00000000000AS1ACK 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8090          XLON         02-Dec-21       10:37:06     0XL6A00000000000AS1ACN 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8100          XLON         02-Dec-21       10:37:06     0XL6700000000000AS1B1F 
             -------------  --------------  -------------  -------------  ----------------------- 
    151          4.8080          XLON         02-Dec-21       10:37:06     0XL6A00000000000AS1ACS 
             -------------  --------------  -------------  -------------  ----------------------- 
    169          4.8090          XLON         02-Dec-21       10:37:06     0XL6700000000000AS1B1J 
             -------------  --------------  -------------  -------------  ----------------------- 
    173          4.8110          XLON         02-Dec-21       10:37:06     0XL6700000000000AS1B1D 
             -------------  --------------  -------------  -------------  ----------------------- 
    239          4.8080          XLON         02-Dec-21       10:37:06     0XL6A00000000000AS1ACR 
             -------------  --------------  -------------  -------------  ----------------------- 
    271          4.8090          XLON         02-Dec-21       10:37:06     0XL6A00000000000AS1ACM 
             -------------  --------------  -------------  -------------  ----------------------- 
    393          4.8110          XLON         02-Dec-21       10:37:06     0XL6A00000000000AS1ACJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    430          4.8090          XLON         02-Dec-21       10:37:06     0XL6A00000000000AS1ACL 
             -------------  --------------  -------------  -------------  ----------------------- 
    449          4.8110          XLON         02-Dec-21       10:37:06     0XL6700000000000AS1B1E 
             -------------  --------------  -------------  -------------  ----------------------- 
    560          4.8080          XLON         02-Dec-21       10:37:06     0XL6700000000000AS1B1P 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8140          XLON         02-Dec-21       10:38:17     0XL6A00000000000AS1AHL 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.8120          XLON         02-Dec-21       10:38:17     0XL6700000000000AS1B50 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8140          XLON         02-Dec-21       10:38:17     0XL6700000000000AS1B4S 
             -------------  --------------  -------------  -------------  ----------------------- 
    157          4.8140          XLON         02-Dec-21       10:38:17     0XL6700000000000AS1B4U 
             -------------  --------------  -------------  -------------  ----------------------- 
    337          4.8140          XLON         02-Dec-21       10:38:17     0XL6700000000000AS1B4T 
             -------------  --------------  -------------  -------------  ----------------------- 
    537          4.8140          XLON         02-Dec-21       10:38:17     0XL6A00000000000AS1AHM 
             -------------  --------------  -------------  -------------  ----------------------- 
    1589         4.8130          XLON         02-Dec-21       10:38:17     0XL6700000000000AS1B4V 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8110          XLON         02-Dec-21       10:39:09     0XL6700000000000AS1B93 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8080          XLON         02-Dec-21       10:39:10     0XL6A00000000000AS1AND 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8090          XLON         02-Dec-21       10:39:10     0XL6A00000000000AS1ANB 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8060          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B9C 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8070          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B98 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8050          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B9E 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.8050          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B9D 
             -------------  --------------  -------------  -------------  ----------------------- 
     92          4.8080          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B96 
             -------------  --------------  -------------  -------------  ----------------------- 
    412          4.8090          XLON         02-Dec-21       10:39:10     0XL6A00000000000AS1ANC 
             -------------  --------------  -------------  -------------  ----------------------- 
    485          4.8080          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B97 
             -------------  --------------  -------------  -------------  ----------------------- 
    545          4.8050          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B9F 
             -------------  --------------  -------------  -------------  ----------------------- 
    793          4.8080          XLON         02-Dec-21       10:39:10     0XL6700000000000AS1B95 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8030          XLON         02-Dec-21       10:41:39     0XL6A00000000000AS1AUA 
             -------------  --------------  -------------  -------------  ----------------------- 
     44          4.8020          XLON         02-Dec-21       10:41:39     0XL6700000000000AS1BFM 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.8040          XLON         02-Dec-21       10:41:39     0XL6700000000000AS1BFH 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8040          XLON         02-Dec-21       10:41:39     0XL6700000000000AS1BFI 
             -------------  --------------  -------------  -------------  ----------------------- 
     62          4.8040          XLON         02-Dec-21       10:41:39     0XL6A00000000000AS1AU7 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.8040          XLON         02-Dec-21       10:41:39     0XL6700000000000AS1BFJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    617          4.8020          XLON         02-Dec-21       10:41:39     0XL6700000000000AS1BFL 
             -------------  --------------  -------------  -------------  ----------------------- 
    687          4.8040          XLON         02-Dec-21       10:41:39     0XL6700000000000AS1BFG 
             -------------  --------------  -------------  -------------  ----------------------- 
    721          4.8040          XLON         02-Dec-21       10:41:39     0XL6A00000000000AS1AU6 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8000          XLON         02-Dec-21       10:42:01     0XL6700000000000AS1BGJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     74          4.8000          XLON         02-Dec-21       10:42:01     0XL6700000000000AS1BGL 
             -------------  --------------  -------------  -------------  ----------------------- 
    352          4.7980          XLON         02-Dec-21       10:42:01     0XL6A00000000000AS1AV2 
             -------------  --------------  -------------  -------------  ----------------------- 
    849          4.8000          XLON         02-Dec-21       10:42:01     0XL6700000000000AS1BGK 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8000          XLON         02-Dec-21       10:42:51     0XL6A00000000000AS1B1L 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.7990          XLON         02-Dec-21       10:42:51     0XL6700000000000AS1BJH 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.8000          XLON         02-Dec-21       10:42:51     0XL6700000000000AS1BJG 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.7990          XLON         02-Dec-21       10:42:51     0XL6700000000000AS1BJJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    395          4.7990          XLON         02-Dec-21       10:42:51     0XL6A00000000000AS1B1M 
             -------------  --------------  -------------  -------------  ----------------------- 
    723          4.7990          XLON         02-Dec-21       10:42:51     0XL6700000000000AS1BJI 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8030          XLON         02-Dec-21       10:44:20     0XL6A00000000000AS1B4L 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8040          XLON         02-Dec-21       10:44:20     0XL6A00000000000AS1B4J 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8030          XLON         02-Dec-21       10:44:20     0XL6700000000000AS1BLV 
             -------------  --------------  -------------  -------------  ----------------------- 
    152          4.8040          XLON         02-Dec-21       10:44:20     0XL6700000000000AS1BLR 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.8040          XLON         02-Dec-21       10:44:20     0XL6700000000000AS1BLT 
             -------------  --------------  -------------  -------------  ----------------------- 
    401          4.8040          XLON         02-Dec-21       10:44:20     0XL6A00000000000AS1B4I 
             -------------  --------------  -------------  -------------  ----------------------- 
    536          4.8040          XLON         02-Dec-21       10:44:20     0XL6700000000000AS1BLQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    596          4.8030          XLON         02-Dec-21       10:44:20     0XL6700000000000AS1BLS 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8060          XLON         02-Dec-21       10:47:19     0XL6A00000000000AS1BBH 
             -------------  --------------  -------------  -------------  ----------------------- 
     34          4.8060          XLON         02-Dec-21       10:47:19     0XL6700000000000AS1BST 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.8060          XLON         02-Dec-21       10:47:19     0XL6700000000000AS1BSS 
             -------------  --------------  -------------  -------------  ----------------------- 
    191          4.8060          XLON         02-Dec-21       10:47:19     0XL6700000000000AS1BSR 
             -------------  --------------  -------------  -------------  ----------------------- 
    454          4.8060          XLON         02-Dec-21       10:47:19     0XL6700000000000AS1BSQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    498          4.8060          XLON         02-Dec-21       10:47:19     0XL6A00000000000AS1BBI 
             -------------  --------------  -------------  -------------  ----------------------- 
     50          4.8030          XLON         02-Dec-21       10:47:22     0XL6700000000000AS1BT2 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8030          XLON         02-Dec-21       10:47:22     0XL6A00000000000AS1BBS 
             -------------  --------------  -------------  -------------  ----------------------- 
    102          4.8030          XLON         02-Dec-21       10:47:22     0XL6700000000000AS1BT3 
             -------------  --------------  -------------  -------------  ----------------------- 
    508          4.8030          XLON         02-Dec-21       10:47:22     0XL6A00000000000AS1BBR 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8060          XLON         02-Dec-21       10:50:20     0XL6A00000000000AS1BJ6 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8060          XLON         02-Dec-21       10:50:20     0XL6700000000000AS1C3P 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8060          XLON         02-Dec-21       10:50:20     0XL6700000000000AS1C3K 
             -------------  --------------  -------------  -------------  ----------------------- 
    148          4.8060          XLON         02-Dec-21       10:50:20     0XL6700000000000AS1C3L 
             -------------  --------------  -------------  -------------  ----------------------- 
    197          4.8060          XLON         02-Dec-21       10:50:20     0XL6700000000000AS1C3M 
             -------------  --------------  -------------  -------------  ----------------------- 
    398          4.8060          XLON         02-Dec-21       10:50:20     0XL6A00000000000AS1BJ5 
             -------------  --------------  -------------  -------------  ----------------------- 
    414          4.8060          XLON         02-Dec-21       10:50:20     0XL6700000000000AS1C3N 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8050          XLON         02-Dec-21       10:51:47     0XL6700000000000AS1C82 
             -------------  --------------  -------------  -------------  ----------------------- 
    404          4.8050          XLON         02-Dec-21       10:51:47     0XL6700000000000AS1C83 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8020          XLON         02-Dec-21       10:53:41     0XL6A00000000000AS1BSH 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8010          XLON         02-Dec-21       10:53:41     0XL6A00000000000AS1BSJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8050          XLON         02-Dec-21       10:53:41     0XL6A00000000000AS1BSF 
             -------------  --------------  -------------  -------------  ----------------------- 
     58          4.8020          XLON         02-Dec-21       10:53:41     0XL6700000000000AS1CEJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8020          XLON         02-Dec-21       10:53:41     0XL6700000000000AS1CEI 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8060          XLON         02-Dec-21       10:53:41     0XL6700000000000AS1CEG 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.8060          XLON         02-Dec-21       10:53:41     0XL6700000000000AS1CEK 
             -------------  --------------  -------------  -------------  ----------------------- 
    392          4.8060          XLON         02-Dec-21       10:53:41     0XL6A00000000000AS1BSG 
             -------------  --------------  -------------  -------------  ----------------------- 
    412          4.8000          XLON         02-Dec-21       10:53:41     0XL6A00000000000AS1BSK 
             -------------  --------------  -------------  -------------  ----------------------- 
    479          4.8020          XLON         02-Dec-21       10:53:41     0XL6700000000000AS1CEH 
             -------------  --------------  -------------  -------------  ----------------------- 
    899          4.8010          XLON         02-Dec-21       10:53:41     0XL6700000000000AS1CEN 
             -------------  --------------  -------------  -------------  ----------------------- 
    1263         4.8020          XLON         02-Dec-21       10:53:41     0XL6A00000000000AS1BSI 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.8000          XLON         02-Dec-21       10:54:02     0XL6700000000000AS1CF9 
             -------------  --------------  -------------  -------------  ----------------------- 
    186          4.8010          XLON         02-Dec-21       10:54:02     0XL6700000000000AS1CF7 
             -------------  --------------  -------------  -------------  ----------------------- 
    390          4.8010          XLON         02-Dec-21       10:54:02     0XL6A00000000000AS1BTB 
             -------------  --------------  -------------  -------------  ----------------------- 
    493          4.8000          XLON         02-Dec-21       10:54:02     0XL6700000000000AS1CF8 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8050          XLON         02-Dec-21       10:54:35     0XL6A00000000000AS1BUN 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8050          XLON         02-Dec-21       10:54:35     0XL6700000000000AS1CG4 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8050          XLON         02-Dec-21       10:54:37     0XL6700000000000AS1CG7 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8050          XLON         02-Dec-21       10:55:02     0XL6700000000000AS1CHP 
             -------------  --------------  -------------  -------------  ----------------------- 
    293          4.8050          XLON         02-Dec-21       10:55:02     0XL6700000000000AS1CHQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    342          4.8050          XLON         02-Dec-21       10:55:02     0XL6700000000000AS1CHR 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8030          XLON         02-Dec-21       10:57:25     0XL6A00000000000AS1C5L 
             -------------  --------------  -------------  -------------  ----------------------- 
     58          4.8030          XLON         02-Dec-21       10:57:25     0XL6700000000000AS1CO4 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8030          XLON         02-Dec-21       10:57:25     0XL6700000000000AS1CO2 
             -------------  --------------  -------------  -------------  ----------------------- 
    781          4.8010          XLON         02-Dec-21       10:57:25     0XL6A00000000000AS1C5M 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8000          XLON         02-Dec-21       10:57:40     0XL6A00000000000AS1C60 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8000          XLON         02-Dec-21       10:57:40     0XL6700000000000AS1COG 
             -------------  --------------  -------------  -------------  ----------------------- 
    185          4.8000          XLON         02-Dec-21       10:57:40     0XL6700000000000AS1COF 
             -------------  --------------  -------------  -------------  ----------------------- 
    244          4.8000          XLON         02-Dec-21       10:57:45     0XL6700000000000AS1COL 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8010          XLON         02-Dec-21       11:01:11     0XL6A00000000000AS1CE5 
             -------------  --------------  -------------  -------------  ----------------------- 
     19          4.8010          XLON         02-Dec-21       11:01:11     0XL6700000000000AS1D1E 
             -------------  --------------  -------------  -------------  ----------------------- 
    730          4.8010          XLON         02-Dec-21       11:01:11     0XL6700000000000AS1D1D 
             -------------  --------------  -------------  -------------  ----------------------- 
    3032         4.8010          XLON         02-Dec-21       11:01:11     0XL6700000000000AS1D1C 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.8000          XLON         02-Dec-21       11:01:13     0XL6A00000000000AS1CEB 
             -------------  --------------  -------------  -------------  ----------------------- 
    329          4.8000          XLON         02-Dec-21       11:01:13     0XL6A00000000000AS1CEC 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7990          XLON         02-Dec-21       11:01:47     0XL6A00000000000AS1CH5 
             -------------  --------------  -------------  -------------  ----------------------- 
     60          4.7990          XLON         02-Dec-21       11:01:47     0XL6700000000000AS1D3L 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.7990          XLON         02-Dec-21       11:01:47     0XL6700000000000AS1D3J 
             -------------  --------------  -------------  -------------  ----------------------- 
    537          4.7990          XLON         02-Dec-21       11:01:47     0XL6700000000000AS1D3K 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8020          XLON         02-Dec-21       11:02:37     0XL6A00000000000AS1CJ1 
             -------------  --------------  -------------  -------------  ----------------------- 
     64          4.8020          XLON         02-Dec-21       11:02:37     0XL6700000000000AS1D56 
             -------------  --------------  -------------  -------------  ----------------------- 
    128          4.8020          XLON         02-Dec-21       11:02:37     0XL6700000000000AS1D55 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.8040          XLON         02-Dec-21       11:04:46     0XL6A00000000000AS1CNE 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8040          XLON         02-Dec-21       11:06:00     0XL6A00000000000AS1CQ9 
             -------------  --------------  -------------  -------------  ----------------------- 
    187          4.8040          XLON         02-Dec-21       11:06:00     0XL6700000000000AS1DCI 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8040          XLON         02-Dec-21       11:06:47     0XL6700000000000AS1DE1 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8030          XLON         02-Dec-21       11:06:47     0XL6700000000000AS1DDV 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8040          XLON         02-Dec-21       11:06:47     0XL6700000000000AS1DE0 
             -------------  --------------  -------------  -------------  ----------------------- 
    595          4.8030          XLON         02-Dec-21       11:06:47     0XL6700000000000AS1DDU 
             -------------  --------------  -------------  -------------  ----------------------- 
    2605         4.8030          XLON         02-Dec-21       11:06:47     0XL6A00000000000AS1CSF 
             -------------  --------------  -------------  -------------  ----------------------- 
    300          4.8040          XLON         02-Dec-21       11:06:48     0XL6700000000000AS1DE3 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8040          XLON         02-Dec-21       11:06:48     0XL6700000000000AS1DE2 
             -------------  --------------  -------------  -------------  ----------------------- 
    441          4.8040          XLON         02-Dec-21       11:06:48     0XL6700000000000AS1DE4 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8020          XLON         02-Dec-21       11:08:55     0XL6A00000000000AS1D13 
             -------------  --------------  -------------  -------------  ----------------------- 
     74          4.8020          XLON         02-Dec-21       11:08:55     0XL6700000000000AS1DIK 
             -------------  --------------  -------------  -------------  ----------------------- 
    145          4.8020          XLON         02-Dec-21       11:08:55     0XL6700000000000AS1DIM 
             -------------  --------------  -------------  -------------  ----------------------- 
    184          4.8010          XLON         02-Dec-21       11:08:55     0XL6A00000000000AS1D14 
             -------------  --------------  -------------  -------------  ----------------------- 
    397          4.8020          XLON         02-Dec-21       11:08:55     0XL6700000000000AS1DIP 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8020          XLON         02-Dec-21       11:08:55     0XL6700000000000AS1DIO 
             -------------  --------------  -------------  -------------  ----------------------- 
    430          4.8010          XLON         02-Dec-21       11:08:55     0XL6A00000000000AS1D15 
             -------------  --------------  -------------  -------------  ----------------------- 
    499          4.8020          XLON         02-Dec-21       11:08:55     0XL6700000000000AS1DIL 
             -------------  --------------  -------------  -------------  ----------------------- 
    611          4.8020          XLON         02-Dec-21       11:08:55     0XL6A00000000000AS1D12 
             -------------  --------------  -------------  -------------  ----------------------- 
    721          4.8010          XLON         02-Dec-21       11:08:55     0XL6700000000000AS1DIN 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8030          XLON         02-Dec-21       11:10:08     0XL6A00000000000AS1D3N 
             -------------  --------------  -------------  -------------  ----------------------- 
     60          4.8030          XLON         02-Dec-21       11:10:08     0XL6700000000000AS1DLD 
             -------------  --------------  -------------  -------------  ----------------------- 
    147          4.8030          XLON         02-Dec-21       11:10:08     0XL6700000000000AS1DLF 
             -------------  --------------  -------------  -------------  ----------------------- 
    760          4.8020          XLON         02-Dec-21       11:10:08     0XL6700000000000AS1DLE 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8000          XLON         02-Dec-21       11:11:42     0XL6A00000000000AS1D78 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.8000          XLON         02-Dec-21       11:11:42     0XL6700000000000AS1DOC 
             -------------  --------------  -------------  -------------  ----------------------- 
    147          4.8000          XLON         02-Dec-21       11:11:42     0XL6700000000000AS1DOD 
             -------------  --------------  -------------  -------------  ----------------------- 
    494          4.8000          XLON         02-Dec-21       11:11:42     0XL6A00000000000AS1D77 
             -------------  --------------  -------------  -------------  ----------------------- 
    758          4.8000          XLON         02-Dec-21       11:11:42     0XL6700000000000AS1DOB 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8020          XLON         02-Dec-21       11:13:27     0XL6A00000000000AS1DBN 
             -------------  --------------  -------------  -------------  ----------------------- 
    128          4.8020          XLON         02-Dec-21       11:13:27     0XL6700000000000AS1DSQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    459          4.8020          XLON         02-Dec-21       11:13:27     0XL6A00000000000AS1DBM 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.7990          XLON         02-Dec-21       11:13:28     0XL6700000000000AS1DST 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.7990          XLON         02-Dec-21       11:13:28     0XL6700000000000AS1DSR 
             -------------  --------------  -------------  -------------  ----------------------- 
    639          4.7990          XLON         02-Dec-21       11:13:28     0XL6700000000000AS1DSS 
             -------------  --------------  -------------  -------------  ----------------------- 
    776          4.8000          XLON         02-Dec-21       11:13:28     0XL6700000000000AS1DSU 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8010          XLON         02-Dec-21       11:18:52     0XL6A00000000000AS1DON 
             -------------  --------------  -------------  -------------  ----------------------- 
    498          4.8010          XLON         02-Dec-21       11:18:52     0XL6700000000000AS1E7I 
             -------------  --------------  -------------  -------------  ----------------------- 
    625          4.8010          XLON         02-Dec-21       11:18:52     0XL6A00000000000AS1DOO 
             -------------  --------------  -------------  -------------  ----------------------- 
    3643         4.8020          XLON         02-Dec-21       11:23:06     0XL6700000000000AS1EGQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8010          XLON         02-Dec-21       11:23:07     0XL6A00000000000AS1E2L 
             -------------  --------------  -------------  -------------  ----------------------- 
    405          4.8010          XLON         02-Dec-21       11:23:07     0XL6700000000000AS1EGS 
             -------------  --------------  -------------  -------------  ----------------------- 
    589          4.8020          XLON         02-Dec-21       11:25:13     0XL6A00000000000AS1E6Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    723          4.8020          XLON         02-Dec-21       11:25:13     0XL6700000000000AS1EK7 
             -------------  --------------  -------------  -------------  ----------------------- 
    1640         4.8020          XLON         02-Dec-21       11:25:13     0XL6A00000000000AS1E6P 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8010          XLON         02-Dec-21       11:25:14     0XL6A00000000000AS1E6R 
             -------------  --------------  -------------  -------------  ----------------------- 
    550          4.8010          XLON         02-Dec-21       11:25:14     0XL6A00000000000AS1E6S 
             -------------  --------------  -------------  -------------  ----------------------- 
    172          4.8030          XLON         02-Dec-21       11:26:33     0XL6700000000000AS1EMR 
             -------------  --------------  -------------  -------------  ----------------------- 
    836          4.8030          XLON         02-Dec-21       11:26:33     0XL6700000000000AS1EMQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    315          4.8020          XLON         02-Dec-21       11:26:42     0XL6700000000000AS1EN9 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8010          XLON         02-Dec-21       11:27:24     0XL6A00000000000AS1EBQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    687          4.8010          XLON         02-Dec-21       11:27:24     0XL6A00000000000AS1EBR 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.8040          XLON         02-Dec-21       11:31:43     0XL6700000000000AS1F3J 
             -------------  --------------  -------------  -------------  ----------------------- 
    433          4.8040          XLON         02-Dec-21       11:31:43     0XL6A00000000000AS1EO5 
             -------------  --------------  -------------  -------------  ----------------------- 
    503          4.8040          XLON         02-Dec-21       11:31:43     0XL6700000000000AS1F3K 
             -------------  --------------  -------------  -------------  ----------------------- 
    1384         4.8040          XLON         02-Dec-21       11:31:43     0XL6700000000000AS1F3M 
             -------------  --------------  -------------  -------------  ----------------------- 
     96          4.8090          XLON         02-Dec-21       11:32:39     0XL6700000000000AS1F6O 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.8090          XLON         02-Dec-21       11:32:39     0XL6700000000000AS1F6P 
             -------------  --------------  -------------  -------------  ----------------------- 
    451          4.8090          XLON         02-Dec-21       11:32:39     0XL6700000000000AS1F6N 
             -------------  --------------  -------------  -------------  ----------------------- 
    673          4.8080          XLON         02-Dec-21       11:32:39     0XL6A00000000000AS1EQC 
             -------------  --------------  -------------  -------------  ----------------------- 
     18          4.8070          XLON         02-Dec-21       11:33:30     0XL6A00000000000AS1ES9 
             -------------  --------------  -------------  -------------  ----------------------- 
     81          4.8070          XLON         02-Dec-21       11:33:30     0XL6700000000000AS1F8L 
             -------------  --------------  -------------  -------------  ----------------------- 
    165          4.8060          XLON         02-Dec-21       11:33:30     0XL6700000000000AS1F8N 
             -------------  --------------  -------------  -------------  ----------------------- 
    451          4.8060          XLON         02-Dec-21       11:33:30     0XL6A00000000000AS1ESA 
             -------------  --------------  -------------  -------------  ----------------------- 
    576          4.8070          XLON         02-Dec-21       11:33:30     0XL6700000000000AS1F8M 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.8040          XLON         02-Dec-21       11:37:02     0XL6700000000000AS1FG0 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8040          XLON         02-Dec-21       11:37:02     0XL6A00000000000AS1F4D 
             -------------  --------------  -------------  -------------  ----------------------- 
    350          4.8040          XLON         02-Dec-21       11:37:02     0XL6A00000000000AS1F4C 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8030          XLON         02-Dec-21       11:37:33     0XL6A00000000000AS1F5P 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8030          XLON         02-Dec-21       11:37:33     0XL6700000000000AS1FHC 
             -------------  --------------  -------------  -------------  ----------------------- 
    221          4.8030          XLON         02-Dec-21       11:37:33     0XL6700000000000AS1FHD 
             -------------  --------------  -------------  -------------  ----------------------- 
    308          4.8030          XLON         02-Dec-21       11:37:33     0XL6700000000000AS1FHE 
             -------------  --------------  -------------  -------------  ----------------------- 
    443          4.8020          XLON         02-Dec-21       11:37:33     0XL6A00000000000AS1F5Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     21          4.8010          XLON         02-Dec-21       11:38:01     0XL6A00000000000AS1F7M 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8010          XLON         02-Dec-21       11:38:01     0XL6700000000000AS1FIO 
             -------------  --------------  -------------  -------------  ----------------------- 
    153          4.8010          XLON         02-Dec-21       11:38:01     0XL6700000000000AS1FIN 
             -------------  --------------  -------------  -------------  ----------------------- 
    541          4.8010          XLON         02-Dec-21       11:38:01     0XL6A00000000000AS1F7N 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.8010          XLON         02-Dec-21       11:38:02     0XL6700000000000AS1FIU 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8010          XLON         02-Dec-21       11:38:02     0XL6700000000000AS1FIT 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8010          XLON         02-Dec-21       11:38:08     0XL6700000000000AS1FJ8 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8010          XLON         02-Dec-21       11:38:40     0XL6700000000000AS1FKE 
             -------------  --------------  -------------  -------------  ----------------------- 
    198          4.8010          XLON         02-Dec-21       11:38:45     0XL6700000000000AS1FKH 
             -------------  --------------  -------------  -------------  ----------------------- 
    363          4.8010          XLON         02-Dec-21       11:38:45     0XL6700000000000AS1FKI 
             -------------  --------------  -------------  -------------  ----------------------- 
     92          4.8010          XLON         02-Dec-21       11:40:01     0XL6700000000000AS1FMM 
             -------------  --------------  -------------  -------------  ----------------------- 
    194          4.8010          XLON         02-Dec-21       11:40:01     0XL6700000000000AS1FMN 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.8020          XLON         02-Dec-21       11:40:18     0XL6700000000000AS1FNK 
             -------------  --------------  -------------  -------------  ----------------------- 
    108          4.8010          XLON         02-Dec-21       11:40:24     0XL6700000000000AS1FNR 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7990          XLON         02-Dec-21       11:41:17     0XL6A00000000000AS1FHG 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.7990          XLON         02-Dec-21       11:41:17     0XL6700000000000AS1FP6 
             -------------  --------------  -------------  -------------  ----------------------- 
    491          4.8000          XLON         02-Dec-21       11:41:17     0XL6700000000000AS1FP7 
             -------------  --------------  -------------  -------------  ----------------------- 
    3237         4.8000          XLON         02-Dec-21       11:41:17     0XL6700000000000AS1FP5 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.7980          XLON         02-Dec-21       11:43:04     0XL6A00000000000AS1FL9 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.7980          XLON         02-Dec-21       11:43:04     0XL6700000000000AS1FSG 
             -------------  --------------  -------------  -------------  ----------------------- 
    128          4.7980          XLON         02-Dec-21       11:43:04     0XL6700000000000AS1FSH 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.7970          XLON         02-Dec-21       11:43:35     0XL6700000000000AS1FU4 
             -------------  --------------  -------------  -------------  ----------------------- 
    393          4.7960          XLON         02-Dec-21       11:43:35     0XL6A00000000000AS1FMB 
             -------------  --------------  -------------  -------------  ----------------------- 
    861          4.7970          XLON         02-Dec-21       11:43:35     0XL6700000000000AS1FU3 
             -------------  --------------  -------------  -------------  ----------------------- 
    1091         4.7970          XLON         02-Dec-21       11:43:35     0XL6A00000000000AS1FMC 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.7950          XLON         02-Dec-21       11:43:37     0XL6A00000000000AS1FMD 
             -------------  --------------  -------------  -------------  ----------------------- 
    131          4.7950          XLON         02-Dec-21       11:43:37     0XL6700000000000AS1FU7 
             -------------  --------------  -------------  -------------  ----------------------- 
    730          4.7950          XLON         02-Dec-21       11:43:37     0XL6A00000000000AS1FME 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7920          XLON         02-Dec-21       11:43:41     0XL6A00000000000AS1FMI 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.7920          XLON         02-Dec-21       11:43:41     0XL6700000000000AS1FUD 
             -------------  --------------  -------------  -------------  ----------------------- 
    157          4.7920          XLON         02-Dec-21       11:43:41     0XL6700000000000AS1FUC 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.7940          XLON         02-Dec-21       11:45:17     0XL6700000000000AS1G2G 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.7950          XLON         02-Dec-21       11:45:17     0XL6700000000000AS1G2F 
             -------------  --------------  -------------  -------------  ----------------------- 
    335          4.7940          XLON         02-Dec-21       11:45:17     0XL6700000000000AS1G2H 
             -------------  --------------  -------------  -------------  ----------------------- 
    390          4.7940          XLON         02-Dec-21       11:45:17     0XL6A00000000000AS1FSG 
             -------------  --------------  -------------  -------------  ----------------------- 
    574          4.7940          XLON         02-Dec-21       11:45:17     0XL6700000000000AS1G2I 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.7930          XLON         02-Dec-21       11:47:54     0XL6700000000000AS1G78 
             -------------  --------------  -------------  -------------  ----------------------- 
    428          4.7930          XLON         02-Dec-21       11:47:54     0XL6A00000000000AS1G32 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7920          XLON         02-Dec-21       11:48:13     0XL6A00000000000AS1G3M 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.7920          XLON         02-Dec-21       11:48:13     0XL6700000000000AS1G85 
             -------------  --------------  -------------  -------------  ----------------------- 
    350          4.7930          XLON         02-Dec-21       11:48:13     0XL6A00000000000AS1G3L 
             -------------  --------------  -------------  -------------  ----------------------- 
    725          4.7920          XLON         02-Dec-21       11:48:13     0XL6700000000000AS1G86 
             -------------  --------------  -------------  -------------  ----------------------- 
    761          4.7930          XLON         02-Dec-21       11:48:13     0XL6700000000000AS1G83 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7910          XLON         02-Dec-21       11:50:02     0XL6A00000000000AS1G6Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.7910          XLON         02-Dec-21       11:50:02     0XL6700000000000AS1GBS 
             -------------  --------------  -------------  -------------  ----------------------- 
    143          4.7910          XLON         02-Dec-21       11:50:02     0XL6700000000000AS1GBT 
             -------------  --------------  -------------  -------------  ----------------------- 
    472          4.7910          XLON         02-Dec-21       11:50:02     0XL6700000000000AS1GBQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.7910          XLON         02-Dec-21       11:53:56     0XL6700000000000AS1GLN 
             -------------  --------------  -------------  -------------  ----------------------- 
    268          4.7910          XLON         02-Dec-21       11:53:56     0XL6700000000000AS1GLM 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7890          XLON         02-Dec-21       11:56:14     0XL6A00000000000AS1GNK 
             -------------  --------------  -------------  -------------  ----------------------- 
     18          4.7890          XLON         02-Dec-21       11:56:14     0XL6A00000000000AS1GNL 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.7890          XLON         02-Dec-21       11:56:14     0XL6700000000000AS1GRI 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.7890          XLON         02-Dec-21       11:56:14     0XL6700000000000AS1GRJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    135          4.7880          XLON         02-Dec-21       11:56:14     0XL6A00000000000AS1GNN 
             -------------  --------------  -------------  -------------  ----------------------- 
    658          4.7880          XLON         02-Dec-21       11:56:14     0XL6A00000000000AS1GNM 
             -------------  --------------  -------------  -------------  ----------------------- 
    1645         4.7900          XLON         02-Dec-21       11:56:14     0XL6700000000000AS1GRH 
             -------------  --------------  -------------  -------------  ----------------------- 
    1653         4.7900          XLON         02-Dec-21       11:56:14     0XL6700000000000AS1GRG 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.7930          XLON         02-Dec-21       11:56:48     0XL6A00000000000AS1GP8 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.7930          XLON         02-Dec-21       11:56:48     0XL6700000000000AS1GTH 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7890          XLON         02-Dec-21       11:57:45     0XL6A00000000000AS1GRD 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.7890          XLON         02-Dec-21       11:57:45     0XL6700000000000AS1GUU 
             -------------  --------------  -------------  -------------  ----------------------- 
    150          4.7890          XLON         02-Dec-21       11:57:45     0XL6700000000000AS1GUV 
             -------------  --------------  -------------  -------------  ----------------------- 
    412          4.7890          XLON         02-Dec-21       11:57:45     0XL6A00000000000AS1GRC 
             -------------  --------------  -------------  -------------  ----------------------- 
    994          4.7880          XLON         02-Dec-21       11:57:45     0XL6700000000000AS1GV0 
             -------------  --------------  -------------  -------------  ----------------------- 
    151          4.7890          XLON         02-Dec-21       11:58:10     0XL6700000000000AS1H0K 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.7870          XLON         02-Dec-21       11:58:28     0XL6A00000000000AS1GTG 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.7860          XLON         02-Dec-21       11:58:28     0XL6700000000000AS1H1A 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.7870          XLON         02-Dec-21       11:58:28     0XL6700000000000AS1H18 
             -------------  --------------  -------------  -------------  ----------------------- 
    150          4.7860          XLON         02-Dec-21       11:58:28     0XL6700000000000AS1H1B 
             -------------  --------------  -------------  -------------  ----------------------- 
    1013         4.7870          XLON         02-Dec-21       11:58:28     0XL6700000000000AS1H19 
             -------------  --------------  -------------  -------------  ----------------------- 
    1494         4.7860          XLON         02-Dec-21       11:58:28     0XL6A00000000000AS1GTH 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7820          XLON         02-Dec-21       12:00:03     0XL6A00000000000AS1H33 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.7820          XLON         02-Dec-21       12:00:03     0XL6700000000000AS1H6N 
             -------------  --------------  -------------  -------------  ----------------------- 
    116          4.7830          XLON         02-Dec-21       12:00:03     0XL6700000000000AS1H6P 
             -------------  --------------  -------------  -------------  ----------------------- 
    678          4.7810          XLON         02-Dec-21       12:00:03     0XL6A00000000000AS1H32 
             -------------  --------------  -------------  -------------  ----------------------- 
    1228         4.7820          XLON         02-Dec-21       12:00:03     0XL6700000000000AS1H6O 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7900          XLON         02-Dec-21       12:05:08     0XL6A00000000000AS1HFQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     50          4.7900          XLON         02-Dec-21       12:05:08     0XL6700000000000AS1HJH 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.7890          XLON         02-Dec-21       12:05:08     0XL6700000000000AS1HJK 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.7900          XLON         02-Dec-21       12:05:08     0XL6700000000000AS1HJJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    463          4.7880          XLON         02-Dec-21       12:05:08     0XL6700000000000AS1HJL 
             -------------  --------------  -------------  -------------  ----------------------- 
    767          4.7900          XLON         02-Dec-21       12:05:08     0XL6700000000000AS1HJI 
             -------------  --------------  -------------  -------------  ----------------------- 
     96          4.7960          XLON         02-Dec-21       12:08:18     0XL6700000000000AS1HPI 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7950          XLON         02-Dec-21       12:08:44     0XL6A00000000000AS1HN6 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.7950          XLON         02-Dec-21       12:08:44     0XL6A00000000000AS1HN4 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.7940          XLON         02-Dec-21       12:08:44     0XL6700000000000AS1HQL 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.7940          XLON         02-Dec-21       12:08:44     0XL6700000000000AS1HQM 
             -------------  --------------  -------------  -------------  ----------------------- 
    1159         4.7950          XLON         02-Dec-21       12:08:44     0XL6A00000000000AS1HN5 
             -------------  --------------  -------------  -------------  ----------------------- 
    232          4.7930          XLON         02-Dec-21       12:09:31     0XL6A00000000000AS1HQ1 
             -------------  --------------  -------------  -------------  ----------------------- 
    249          4.7930          XLON         02-Dec-21       12:09:31     0XL6A00000000000AS1HQ0 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.7900          XLON         02-Dec-21       12:09:35     0XL6A00000000000AS1HQ8 
             -------------  --------------  -------------  -------------  ----------------------- 
    576          4.7900          XLON         02-Dec-21       12:09:35     0XL6700000000000AS1HU2 
             -------------  --------------  -------------  -------------  ----------------------- 
    1179         4.7910          XLON         02-Dec-21       12:09:35     0XL6A00000000000AS1HQ7 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7880          XLON         02-Dec-21       12:10:37     0XL6A00000000000AS1HUJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     20          4.7870          XLON         02-Dec-21       12:10:37     0XL6A00000000000AS1HUN 
             -------------  --------------  -------------  -------------  ----------------------- 
    109          4.7880          XLON         02-Dec-21       12:10:37     0XL6700000000000AS1I1E 
             -------------  --------------  -------------  -------------  ----------------------- 
    153          4.7870          XLON         02-Dec-21       12:10:37     0XL6A00000000000AS1HUL 
             -------------  --------------  -------------  -------------  ----------------------- 
    186          4.7870          XLON         02-Dec-21       12:10:37     0XL6A00000000000AS1HUM 
             -------------  --------------  -------------  -------------  ----------------------- 
    249          4.7880          XLON         02-Dec-21       12:10:37     0XL6700000000000AS1I1D 
             -------------  --------------  -------------  -------------  ----------------------- 
    308          4.7870          XLON         02-Dec-21       12:10:37     0XL6A00000000000AS1HUK 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7890          XLON         02-Dec-21       12:12:05     0XL6A00000000000AS1I1T 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.7880          XLON         02-Dec-21       12:12:05     0XL6700000000000AS1I4B 
             -------------  --------------  -------------  -------------  ----------------------- 
    144          4.7890          XLON         02-Dec-21       12:12:05     0XL6700000000000AS1I47 
             -------------  --------------  -------------  -------------  ----------------------- 
    624          4.7880          XLON         02-Dec-21       12:12:05     0XL6700000000000AS1I4A 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7860          XLON         02-Dec-21       12:12:14     0XL6A00000000000AS1I2I 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7880          XLON         02-Dec-21       12:14:06     0XL6A00000000000AS1I66 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.7880          XLON         02-Dec-21       12:14:06     0XL6700000000000AS1I8C 
             -------------  --------------  -------------  -------------  ----------------------- 
    149          4.7880          XLON         02-Dec-21       12:14:06     0XL6700000000000AS1I8D 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7870          XLON         02-Dec-21       12:14:41     0XL6A00000000000AS1I8A 
             -------------  --------------  -------------  -------------  ----------------------- 
    469          4.7860          XLON         02-Dec-21       12:14:41     0XL6A00000000000AS1I8B 
             -------------  --------------  -------------  -------------  ----------------------- 
    569          4.7870          XLON         02-Dec-21       12:14:41     0XL6A00000000000AS1I89 
             -------------  --------------  -------------  -------------  ----------------------- 
    1339         4.7860          XLON         02-Dec-21       12:14:41     0XL6700000000000AS1I8R 
             -------------  --------------  -------------  -------------  ----------------------- 
    179          4.7870          XLON         02-Dec-21       12:16:15     0XL6700000000000AS1IBN 
             -------------  --------------  -------------  -------------  ----------------------- 
    403          4.7870          XLON         02-Dec-21       12:16:15     0XL6700000000000AS1IBO 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7850          XLON         02-Dec-21       12:17:15     0XL6A00000000000AS1IDR 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.7850          XLON         02-Dec-21       12:17:15     0XL6700000000000AS1IDS 
             -------------  --------------  -------------  -------------  ----------------------- 
    463          4.7850          XLON         02-Dec-21       12:17:15     0XL6A00000000000AS1IDQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    542          4.7850          XLON         02-Dec-21       12:17:15     0XL6700000000000AS1IDR 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7840          XLON         02-Dec-21       12:23:25     0XL6A00000000000AS1IOR 
             -------------  --------------  -------------  -------------  ----------------------- 
     99          4.7840          XLON         02-Dec-21       12:23:25     0XL6700000000000AS1IOH 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.7840          XLON         02-Dec-21       12:23:25     0XL6700000000000AS1IOG 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7850          XLON         02-Dec-21       12:24:07     0XL6A00000000000AS1IPQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     76          4.7850          XLON         02-Dec-21       12:24:07     0XL6700000000000AS1IPF 
             -------------  --------------  -------------  -------------  ----------------------- 
    129          4.7850          XLON         02-Dec-21       12:24:07     0XL6A00000000000AS1IPS 
             -------------  --------------  -------------  -------------  ----------------------- 
    627          4.7850          XLON         02-Dec-21       12:24:07     0XL6700000000000AS1IPG 
             -------------  --------------  -------------  -------------  ----------------------- 
    2288         4.7850          XLON         02-Dec-21       12:24:07     0XL6A00000000000AS1IPR 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7840          XLON         02-Dec-21       12:27:30     0XL6A00000000000AS1J0N 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.7840          XLON         02-Dec-21       12:27:30     0XL6700000000000AS1J0O 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.7840          XLON         02-Dec-21       12:27:30     0XL6700000000000AS1J0J 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.7850          XLON         02-Dec-21       12:27:42     0XL6700000000000AS1J1B 
             -------------  --------------  -------------  -------------  ----------------------- 
    184          4.7850          XLON         02-Dec-21       12:27:42     0XL6700000000000AS1J1C 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.7850          XLON         02-Dec-21       12:30:01     0XL6700000000000AS1J69 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7840          XLON         02-Dec-21       12:30:03     0XL6A00000000000AS1J5E 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.7850          XLON         02-Dec-21       12:30:19     0XL6A00000000000AS1J6E 
             -------------  --------------  -------------  -------------  ----------------------- 
     51          4.7820          XLON         02-Dec-21       12:30:21     0XL6700000000000AS1J7Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     67          4.7840          XLON         02-Dec-21       12:30:21     0XL6700000000000AS1J7L 
             -------------  --------------  -------------  -------------  ----------------------- 
    101          4.7830          XLON         02-Dec-21       12:30:21     0XL6700000000000AS1J7P 
             -------------  --------------  -------------  -------------  ----------------------- 
    240          4.7830          XLON         02-Dec-21       12:30:21     0XL6A00000000000AS1J6K 
             -------------  --------------  -------------  -------------  ----------------------- 
    538          4.7830          XLON         02-Dec-21       12:30:21     0XL6A00000000000AS1J6J 
             -------------  --------------  -------------  -------------  ----------------------- 
    743          4.7820          XLON         02-Dec-21       12:30:21     0XL6A00000000000AS1J6L 
             -------------  --------------  -------------  -------------  ----------------------- 
    1289         4.7840          XLON         02-Dec-21       12:30:21     0XL6700000000000AS1J7N 
             -------------  --------------  -------------  -------------  ----------------------- 
    2446         4.7840          XLON         02-Dec-21       12:30:21     0XL6700000000000AS1J7M 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7870          XLON         02-Dec-21       12:32:15     0XL6A00000000000AS1JAG 
             -------------  --------------  -------------  -------------  ----------------------- 
     59          4.7870          XLON         02-Dec-21       12:32:15     0XL6700000000000AS1JD0 
             -------------  --------------  -------------  -------------  ----------------------- 
    146          4.7870          XLON         02-Dec-21       12:32:15     0XL6700000000000AS1JD1 
             -------------  --------------  -------------  -------------  ----------------------- 
     41          4.7860          XLON         02-Dec-21       12:32:16     0XL6700000000000AS1JD3 
             -------------  --------------  -------------  -------------  ----------------------- 
    684          4.7860          XLON         02-Dec-21       12:32:16     0XL6A00000000000AS1JAJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7850          XLON         02-Dec-21       12:32:18     0XL6A00000000000AS1JAM 
             -------------  --------------  -------------  -------------  ----------------------- 
     33          4.7850          XLON         02-Dec-21       12:32:18     0XL6700000000000AS1JD9 
             -------------  --------------  -------------  -------------  ----------------------- 
    147          4.7850          XLON         02-Dec-21       12:32:18     0XL6700000000000AS1JDA 
             -------------  --------------  -------------  -------------  ----------------------- 
    828          4.7850          XLON         02-Dec-21       12:32:18     0XL6700000000000AS1JDB 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7840          XLON         02-Dec-21       12:34:47     0XL6A00000000000AS1JGB 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.7830          XLON         02-Dec-21       12:34:47     0XL6700000000000AS1JJN 
             -------------  --------------  -------------  -------------  ----------------------- 
    129          4.7840          XLON         02-Dec-21       12:34:47     0XL6700000000000AS1JJM 
             -------------  --------------  -------------  -------------  ----------------------- 
    597          4.7830          XLON         02-Dec-21       12:34:47     0XL6A00000000000AS1JGC 
             -------------  --------------  -------------  -------------  ----------------------- 
    454          4.7830          XLON         02-Dec-21       12:34:57     0XL6A00000000000AS1JGM 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7840          XLON         02-Dec-21       12:36:40     0XL6A00000000000AS1JKJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.7840          XLON         02-Dec-21       12:36:40     0XL6700000000000AS1JN9 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.7840          XLON         02-Dec-21       12:36:40     0XL6700000000000AS1JN8 
             -------------  --------------  -------------  -------------  ----------------------- 
    442          4.7840          XLON         02-Dec-21       12:36:40     0XL6A00000000000AS1JKK 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7840          XLON         02-Dec-21       12:36:42     0XL6A00000000000AS1JKR 
             -------------  --------------  -------------  -------------  ----------------------- 
    109          4.7840          XLON         02-Dec-21       12:36:42     0XL6700000000000AS1JNB 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7840          XLON         02-Dec-21       12:36:48     0XL6A00000000000AS1JL0 
             -------------  --------------  -------------  -------------  ----------------------- 
     68          4.7840          XLON         02-Dec-21       12:36:48     0XL6700000000000AS1JNG 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7880          XLON         02-Dec-21       12:40:09     0XL6A00000000000AS1JSD 
             -------------  --------------  -------------  -------------  ----------------------- 
     76          4.7880          XLON         02-Dec-21       12:40:09     0XL6700000000000AS1JVD 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.7880          XLON         02-Dec-21       12:40:09     0XL6700000000000AS1JVC 
             -------------  --------------  -------------  -------------  ----------------------- 
    527          4.7880          XLON         02-Dec-21       12:40:09     0XL6A00000000000AS1JSC 
             -------------  --------------  -------------  -------------  ----------------------- 
    371          4.7880          XLON         02-Dec-21       12:40:10     0XL6700000000000AS1JVT 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.7880          XLON         02-Dec-21       12:40:10     0XL6700000000000AS1JVS 
             -------------  --------------  -------------  -------------  ----------------------- 
    515          4.7880          XLON         02-Dec-21       12:40:12     0XL6700000000000AS1K03 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7830          XLON         02-Dec-21       12:40:42     0XL6A00000000000AS1JU7 
             -------------  --------------  -------------  -------------  ----------------------- 
    137          4.7840          XLON         02-Dec-21       12:40:42     0XL6700000000000AS1K18 
             -------------  --------------  -------------  -------------  ----------------------- 
    656          4.7830          XLON         02-Dec-21       12:40:42     0XL6700000000000AS1K1A 
             -------------  --------------  -------------  -------------  ----------------------- 
    878          4.7830          XLON         02-Dec-21       12:40:42     0XL6A00000000000AS1JU6 
             -------------  --------------  -------------  -------------  ----------------------- 
    1678         4.7840          XLON         02-Dec-21       12:40:42     0XL6700000000000AS1K19 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7800          XLON         02-Dec-21       12:43:05     0XL6A00000000000AS1K51 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.7800          XLON         02-Dec-21       12:43:05     0XL6700000000000AS1K85 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.7810          XLON         02-Dec-21       12:43:05     0XL6700000000000AS1K83 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.7810          XLON         02-Dec-21       12:43:05     0XL6700000000000AS1K81 
             -------------  --------------  -------------  -------------  ----------------------- 
    392          4.7800          XLON         02-Dec-21       12:43:05     0XL6A00000000000AS1K52 
             -------------  --------------  -------------  -------------  ----------------------- 
    396          4.7810          XLON         02-Dec-21       12:43:05     0XL6A00000000000AS1K50 
             -------------  --------------  -------------  -------------  ----------------------- 
    582          4.7800          XLON         02-Dec-21       12:43:05     0XL6700000000000AS1K84 
             -------------  --------------  -------------  -------------  ----------------------- 
    667          4.7810          XLON         02-Dec-21       12:43:05     0XL6700000000000AS1K82 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7770          XLON         02-Dec-21       12:43:42     0XL6A00000000000AS1K6B 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7780          XLON         02-Dec-21       12:44:50     0XL6A00000000000AS1K83 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7840          XLON         02-Dec-21       12:47:53     0XL6A00000000000AS1KEF 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.7840          XLON         02-Dec-21       12:47:53     0XL6700000000000AS1KKE 
             -------------  --------------  -------------  -------------  ----------------------- 
    120          4.7840          XLON         02-Dec-21       12:47:53     0XL6700000000000AS1KKF 
             -------------  --------------  -------------  -------------  ----------------------- 
    188          4.7870          XLON         02-Dec-21       12:47:55     0XL6700000000000AS1KKM 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7880          XLON         02-Dec-21       12:48:58     0XL6A00000000000AS1KHR 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.7880          XLON         02-Dec-21       12:48:58     0XL6700000000000AS1KO2 
             -------------  --------------  -------------  -------------  ----------------------- 
    576          4.7870          XLON         02-Dec-21       12:48:58     0XL6A00000000000AS1KHS 
             -------------  --------------  -------------  -------------  ----------------------- 
     24          4.7880          XLON         02-Dec-21       12:50:39     0XL6700000000000AS1KSB 
             -------------  --------------  -------------  -------------  ----------------------- 
     87          4.7880          XLON         02-Dec-21       12:50:39     0XL6700000000000AS1KS9 
             -------------  --------------  -------------  -------------  ----------------------- 
     87          4.7880          XLON         02-Dec-21       12:50:39     0XL6700000000000AS1KSA 
             -------------  --------------  -------------  -------------  ----------------------- 
    347          4.7880          XLON         02-Dec-21       12:50:39     0XL6700000000000AS1KS8 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.7860          XLON         02-Dec-21       12:50:54     0XL6700000000000AS1KTD 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.7860          XLON         02-Dec-21       12:50:54     0XL6700000000000AS1KTC 
             -------------  --------------  -------------  -------------  ----------------------- 
    519          4.7860          XLON         02-Dec-21       12:50:54     0XL6A00000000000AS1KLU 
             -------------  --------------  -------------  -------------  ----------------------- 
    1558         4.7860          XLON         02-Dec-21       12:50:54     0XL6700000000000AS1KTB 
             -------------  --------------  -------------  -------------  ----------------------- 
    141          4.7830          XLON         02-Dec-21       12:52:09     0XL6700000000000AS1L00 
             -------------  --------------  -------------  -------------  ----------------------- 
    458          4.7830          XLON         02-Dec-21       12:52:09     0XL6700000000000AS1KVV 
             -------------  --------------  -------------  -------------  ----------------------- 
     81          4.7870          XLON         02-Dec-21       12:56:25     0XL6700000000000AS1L9K 
             -------------  --------------  -------------  -------------  ----------------------- 
    101          4.7870          XLON         02-Dec-21       12:56:25     0XL6700000000000AS1L9J 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7860          XLON         02-Dec-21       13:00:57     0XL6A00000000000AS1L9H 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.7860          XLON         02-Dec-21       13:00:57     0XL6700000000000AS1LK1 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.7870          XLON         02-Dec-21       13:00:57     0XL6700000000000AS1LJU 
             -------------  --------------  -------------  -------------  ----------------------- 
    181          4.7860          XLON         02-Dec-21       13:00:57     0XL6700000000000AS1LK0 
             -------------  --------------  -------------  -------------  ----------------------- 
    433          4.7870          XLON         02-Dec-21       13:00:57     0XL6700000000000AS1LK2 
             -------------  --------------  -------------  -------------  ----------------------- 
    570          4.7860          XLON         02-Dec-21       13:00:57     0XL6700000000000AS1LJV 
             -------------  --------------  -------------  -------------  ----------------------- 
    1480         4.7870          XLON         02-Dec-21       13:00:57     0XL6700000000000AS1LJS 
             -------------  --------------  -------------  -------------  ----------------------- 
    306          4.7900          XLON         02-Dec-21       13:02:30     0XL6A00000000000AS1LDD 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.7920          XLON         02-Dec-21       13:03:43     0XL6A00000000000AS1LG6 
             -------------  --------------  -------------  -------------  ----------------------- 
    107          4.7920          XLON         02-Dec-21       13:03:43     0XL6700000000000AS1LOS 
             -------------  --------------  -------------  -------------  ----------------------- 
    130          4.7920          XLON         02-Dec-21       13:03:43     0XL6700000000000AS1LOR 
             -------------  --------------  -------------  -------------  ----------------------- 
    1588         4.7920          XLON         02-Dec-21       13:03:43     0XL6700000000000AS1LOQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     58          4.7920          XLON         02-Dec-21       13:03:49     0XL6A00000000000AS1LGC 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.7920          XLON         02-Dec-21       13:03:49     0XL6A00000000000AS1LG9 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.7920          XLON         02-Dec-21       13:03:49     0XL6A00000000000AS1LGA 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.7920          XLON         02-Dec-21       13:03:49     0XL6A00000000000AS1LGB 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.7920          XLON         02-Dec-21       13:03:49     0XL6A00000000000AS1LG8 
             -------------  --------------  -------------  -------------  ----------------------- 
     21          4.7910          XLON         02-Dec-21       13:05:42     0XL6A00000000000AS1LKI 
             -------------  --------------  -------------  -------------  ----------------------- 
     96          4.7910          XLON         02-Dec-21       13:05:42     0XL6700000000000AS1LTF 
             -------------  --------------  -------------  -------------  ----------------------- 
    131          4.7880          XLON         02-Dec-21       13:05:49     0XL6700000000000AS1LU9 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.7890          XLON         02-Dec-21       13:05:49     0XL6700000000000AS1LU3 
             -------------  --------------  -------------  -------------  ----------------------- 
    168          4.7890          XLON         02-Dec-21       13:05:49     0XL6700000000000AS1LU4 
             -------------  --------------  -------------  -------------  ----------------------- 
    182          4.7880          XLON         02-Dec-21       13:05:49     0XL6700000000000AS1LU8 
             -------------  --------------  -------------  -------------  ----------------------- 
    273          4.7890          XLON         02-Dec-21       13:05:49     0XL6700000000000AS1LU5 
             -------------  --------------  -------------  -------------  ----------------------- 
    293          4.7880          XLON         02-Dec-21       13:05:49     0XL6700000000000AS1LU7 
             -------------  --------------  -------------  -------------  ----------------------- 
    702          4.7890          XLON         02-Dec-21       13:05:49     0XL6700000000000AS1LU2 
             -------------  --------------  -------------  -------------  ----------------------- 
    710          4.7900          XLON         02-Dec-21       13:05:49     0XL6A00000000000AS1LKR 
             -------------  --------------  -------------  -------------  ----------------------- 
    1698         4.7900          XLON         02-Dec-21       13:05:49     0XL6A00000000000AS1LKQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    1758         4.7900          XLON         02-Dec-21       13:05:49     0XL6A00000000000AS1LKS 
             -------------  --------------  -------------  -------------  ----------------------- 
     18          4.7870          XLON         02-Dec-21       13:06:06     0XL6A00000000000AS1LLG 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.7870          XLON         02-Dec-21       13:06:06     0XL6700000000000AS1LUF 
             -------------  --------------  -------------  -------------  ----------------------- 
    514          4.7870          XLON         02-Dec-21       13:06:06     0XL6700000000000AS1LUG 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.7860          XLON         02-Dec-21       13:06:07     0XL6A00000000000AS1LLI 
             -------------  --------------  -------------  -------------  ----------------------- 
     51          4.7860          XLON         02-Dec-21       13:06:07     0XL6700000000000AS1LUK 
             -------------  --------------  -------------  -------------  ----------------------- 
    153          4.7860          XLON         02-Dec-21       13:06:07     0XL6700000000000AS1LUJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    1087         4.7860          XLON         02-Dec-21       13:06:07     0XL6700000000000AS1LUL 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7840          XLON         02-Dec-21       13:09:05     0XL6A00000000000AS1LSC 
             -------------  --------------  -------------  -------------  ----------------------- 
     64          4.7840          XLON         02-Dec-21       13:09:05     0XL6700000000000AS1M4I 
             -------------  --------------  -------------  -------------  ----------------------- 
    164          4.7840          XLON         02-Dec-21       13:09:05     0XL6700000000000AS1M4J 
             -------------  --------------  -------------  -------------  ----------------------- 
    542          4.7840          XLON         02-Dec-21       13:09:05     0XL6700000000000AS1M4L 
             -------------  --------------  -------------  -------------  ----------------------- 
    762          4.7840          XLON         02-Dec-21       13:09:05     0XL6A00000000000AS1LSD 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.7840          XLON         02-Dec-21       13:09:06     0XL6A00000000000AS1LSK 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7830          XLON         02-Dec-21       13:11:38     0XL6A00000000000AS1M1C 
             -------------  --------------  -------------  -------------  ----------------------- 
     63          4.7830          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA5 
             -------------  --------------  -------------  -------------  ----------------------- 
     68          4.7820          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA7 
             -------------  --------------  -------------  -------------  ----------------------- 
    159          4.7830          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA3 
             -------------  --------------  -------------  -------------  ----------------------- 
    161          4.7830          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA4 
             -------------  --------------  -------------  -------------  ----------------------- 
    190          4.7820          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA6 
             -------------  --------------  -------------  -------------  ----------------------- 
    230          4.7810          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA9 
             -------------  --------------  -------------  -------------  ----------------------- 
    314          4.7820          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA8 
             -------------  --------------  -------------  -------------  ----------------------- 
    402          4.7830          XLON         02-Dec-21       13:11:38     0XL6700000000000AS1MA2 
             -------------  --------------  -------------  -------------  ----------------------- 
    792          4.7830          XLON         02-Dec-21       13:11:38     0XL6A00000000000AS1M1D 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7770          XLON         02-Dec-21       13:11:39     0XL6A00000000000AS1M1F 
             -------------  --------------  -------------  -------------  ----------------------- 
     93          4.7770          XLON         02-Dec-21       13:11:39     0XL6700000000000AS1MAB 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7750          XLON         02-Dec-21       13:11:40     0XL6A00000000000AS1M1H 
             -------------  --------------  -------------  -------------  ----------------------- 
    145          4.7750          XLON         02-Dec-21       13:11:40     0XL6700000000000AS1MAC 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.7720          XLON         02-Dec-21       13:12:10     0XL6700000000000AS1MBA 
             -------------  --------------  -------------  -------------  ----------------------- 
    123          4.7720          XLON         02-Dec-21       13:12:10     0XL6A00000000000AS1M2R 
             -------------  --------------  -------------  -------------  ----------------------- 
    398          4.7720          XLON         02-Dec-21       13:12:10     0XL6A00000000000AS1M2S 
             -------------  --------------  -------------  -------------  ----------------------- 
    459          4.7700          XLON         02-Dec-21       13:12:10     0XL6700000000000AS1MBB 
             -------------  --------------  -------------  -------------  ----------------------- 
    719          4.7720          XLON         02-Dec-21       13:12:10     0XL6700000000000AS1MB9 
             -------------  --------------  -------------  -------------  ----------------------- 
    111          4.7670          XLON         02-Dec-21       13:12:23     0XL6700000000000AS1MCF 
             -------------  --------------  -------------  -------------  ----------------------- 
    620          4.7670          XLON         02-Dec-21       13:12:23     0XL6700000000000AS1MCD 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.7780          XLON         02-Dec-21       13:16:48     0XL6700000000000AS1MKN 
             -------------  --------------  -------------  -------------  ----------------------- 
     32          4.7820          XLON         02-Dec-21       13:18:45     0XL6700000000000AS1MP9 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.7820          XLON         02-Dec-21       13:18:45     0XL6700000000000AS1MPC 
             -------------  --------------  -------------  -------------  ----------------------- 
     85          4.7820          XLON         02-Dec-21       13:18:45     0XL6700000000000AS1MPB 
             -------------  --------------  -------------  -------------  ----------------------- 
     85          4.7820          XLON         02-Dec-21       13:18:45     0XL6700000000000AS1MPD 
             -------------  --------------  -------------  -------------  ----------------------- 
    206          4.7820          XLON         02-Dec-21       13:18:45     0XL6700000000000AS1MPA 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.7820          XLON         02-Dec-21       13:18:45     0XL6700000000000AS1MP8 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.7820          XLON         02-Dec-21       13:18:50     0XL6700000000000AS1MPF 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7810          XLON         02-Dec-21       13:19:01     0XL6A00000000000AS1MIH 
             -------------  --------------  -------------  -------------  ----------------------- 
     59          4.7810          XLON         02-Dec-21       13:19:01     0XL6700000000000AS1MQ1 
             -------------  --------------  -------------  -------------  ----------------------- 
    132          4.7810          XLON         02-Dec-21       13:19:01     0XL6700000000000AS1MQ0 
             -------------  --------------  -------------  -------------  ----------------------- 
    430          4.7810          XLON         02-Dec-21       13:19:01     0XL6A00000000000AS1MIG 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7780          XLON         02-Dec-21       13:23:49     0XL6A00000000000AS1MV8 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.7780          XLON         02-Dec-21       13:23:49     0XL6700000000000AS1N3D 
             -------------  --------------  -------------  -------------  ----------------------- 
    146          4.7780          XLON         02-Dec-21       13:23:49     0XL6700000000000AS1N3E 
             -------------  --------------  -------------  -------------  ----------------------- 
    436          4.7780          XLON         02-Dec-21       13:23:49     0XL6A00000000000AS1MV9 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.7780          XLON         02-Dec-21       13:23:51     0XL6700000000000AS1N3K 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.7780          XLON         02-Dec-21       13:24:18     0XL6A00000000000AS1N0J 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.7780          XLON         02-Dec-21       13:24:18     0XL6700000000000AS1N49 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.7780          XLON         02-Dec-21       13:24:18     0XL6700000000000AS1N48 
             -------------  --------------  -------------  -------------  ----------------------- 
    432          4.7780          XLON         02-Dec-21       13:24:18     0XL6A00000000000AS1N0K 
             -------------  --------------  -------------  -------------  ----------------------- 
     41          4.7800          XLON         02-Dec-21       13:26:14     0XL6700000000000AS1N8R 
             -------------  --------------  -------------  -------------  ----------------------- 
    204          4.7810          XLON         02-Dec-21       13:26:14     0XL6700000000000AS1N8O 
             -------------  --------------  -------------  -------------  ----------------------- 
    269          4.7810          XLON         02-Dec-21       13:26:14     0XL6A00000000000AS1N4V 
             -------------  --------------  -------------  -------------  ----------------------- 
    405          4.7810          XLON         02-Dec-21       13:26:14     0XL6A00000000000AS1N4U 
             -------------  --------------  -------------  -------------  ----------------------- 
    1540         4.7800          XLON         02-Dec-21       13:26:14     0XL6700000000000AS1N8Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     21          4.7810          XLON         02-Dec-21       13:29:50     0XL6A00000000000AS1ND3 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.7810          XLON         02-Dec-21       13:29:50     0XL6700000000000AS1NEI 
             -------------  --------------  -------------  -------------  ----------------------- 
    314          4.7870          XLON         02-Dec-21       13:33:12     0XL6A00000000000AS1NMC 
             -------------  --------------  -------------  -------------  ----------------------- 
    321          4.7870          XLON         02-Dec-21       13:33:12     0XL6A00000000000AS1NMD 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7860          XLON         02-Dec-21       13:36:04     0XL6700000000000AS1NU5 
             -------------  --------------  -------------  -------------  ----------------------- 
     19          4.7860          XLON         02-Dec-21       13:36:04     0XL6A00000000000AS1NTE 
             -------------  --------------  -------------  -------------  ----------------------- 
    203          4.7860          XLON         02-Dec-21       13:36:04     0XL6700000000000AS1NU6 
             -------------  --------------  -------------  -------------  ----------------------- 
     18          4.7900          XLON         02-Dec-21       13:38:04     0XL6A00000000000AS1O31 
             -------------  --------------  -------------  -------------  ----------------------- 
    157          4.7910          XLON         02-Dec-21       13:38:04     0XL6700000000000AS1O37 
             -------------  --------------  -------------  -------------  ----------------------- 
    204          4.7900          XLON         02-Dec-21       13:38:04     0XL6700000000000AS1O3B 
             -------------  --------------  -------------  -------------  ----------------------- 
    302          4.7900          XLON         02-Dec-21       13:38:04     0XL6700000000000AS1O38 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.7900          XLON         02-Dec-21       13:38:04     0XL6700000000000AS1O3A 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7900          XLON         02-Dec-21       13:39:51     0XL6A00000000000AS1O7G 
             -------------  --------------  -------------  -------------  ----------------------- 
     18          4.7920          XLON         02-Dec-21       13:39:51     0XL6A00000000000AS1O7A 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.7900          XLON         02-Dec-21       13:39:51     0XL6700000000000AS1O6J 
             -------------  --------------  -------------  -------------  ----------------------- 
    123          4.7920          XLON         02-Dec-21       13:39:51     0XL6700000000000AS1O6G 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.7900          XLON         02-Dec-21       13:39:51     0XL6700000000000AS1O6K 
             -------------  --------------  -------------  -------------  ----------------------- 
    252          4.7920          XLON         02-Dec-21       13:39:51     0XL6700000000000AS1O6H 
             -------------  --------------  -------------  -------------  ----------------------- 
    141          4.7870          XLON         02-Dec-21       13:39:56     0XL6700000000000AS1O7F 
             -------------  --------------  -------------  -------------  ----------------------- 
    671          4.7880          XLON         02-Dec-21       13:39:56     0XL6700000000000AS1O7D 
             -------------  --------------  -------------  -------------  ----------------------- 
    412          4.7980          XLON         02-Dec-21       13:42:33     0XL6A00000000000AS1OFN 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7960          XLON         02-Dec-21       13:42:59     0XL6A00000000000AS1OH1 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.7960          XLON         02-Dec-21       13:42:59     0XL6700000000000AS1OEA 
             -------------  --------------  -------------  -------------  ----------------------- 
    130          4.7960          XLON         02-Dec-21       13:42:59     0XL6700000000000AS1OE9 
             -------------  --------------  -------------  -------------  ----------------------- 
    526          4.7940          XLON         02-Dec-21       13:42:59     0XL6700000000000AS1OEC 
             -------------  --------------  -------------  -------------  ----------------------- 
    971          4.7950          XLON         02-Dec-21       13:42:59     0XL6700000000000AS1OEB 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.7910          XLON         02-Dec-21       13:44:20     0XL6700000000000AS1OHU 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.7910          XLON         02-Dec-21       13:44:20     0XL6700000000000AS1OI0 
             -------------  --------------  -------------  -------------  ----------------------- 
    518          4.7910          XLON         02-Dec-21       13:44:20     0XL6700000000000AS1OHV 
             -------------  --------------  -------------  -------------  ----------------------- 
     3           4.7890          XLON         02-Dec-21       13:45:02     0XL6700000000000AS1OJH 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.7900          XLON         02-Dec-21       13:45:02     0XL6A00000000000AS1OMR 
             -------------  --------------  -------------  -------------  ----------------------- 
     96          4.7900          XLON         02-Dec-21       13:45:02     0XL6700000000000AS1OJD 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.7890          XLON         02-Dec-21       13:45:02     0XL6700000000000AS1OJG 
             -------------  --------------  -------------  -------------  ----------------------- 
    413          4.7890          XLON         02-Dec-21       13:45:02     0XL6700000000000AS1OJF 
             -------------  --------------  -------------  -------------  ----------------------- 
    496          4.7900          XLON         02-Dec-21       13:45:02     0XL6700000000000AS1OJE 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7840          XLON         02-Dec-21       13:46:33     0XL6A00000000000AS1OR9 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.7870          XLON         02-Dec-21       13:46:33     0XL6A00000000000AS1OR8 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.7870          XLON         02-Dec-21       13:46:33     0XL6700000000000AS1ON1 
             -------------  --------------  -------------  -------------  ----------------------- 
     98          4.7870          XLON         02-Dec-21       13:46:33     0XL6700000000000AS1ON0 
             -------------  --------------  -------------  -------------  ----------------------- 
     99          4.7840          XLON         02-Dec-21       13:46:33     0XL6700000000000AS1ON3 
             -------------  --------------  -------------  -------------  ----------------------- 
    121          4.7870          XLON         02-Dec-21       13:46:33     0XL6A00000000000AS1OR6 
             -------------  --------------  -------------  -------------  ----------------------- 
    341          4.7870          XLON         02-Dec-21       13:46:33     0XL6A00000000000AS1OR7 
             -------------  --------------  -------------  -------------  ----------------------- 
    482          4.7860          XLON         02-Dec-21       13:46:33     0XL6700000000000AS1ON2 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7790          XLON         02-Dec-21       13:48:56     0XL6A00000000000AS1P1J 
             -------------  --------------  -------------  -------------  ----------------------- 
     55          4.7790          XLON         02-Dec-21       13:48:56     0XL6700000000000AS1OS5 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.7800          XLON         02-Dec-21       13:48:56     0XL6700000000000AS1OS3 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.7770          XLON         02-Dec-21       13:49:26     0XL6700000000000AS1OUC 
             -------------  --------------  -------------  -------------  ----------------------- 
    132          4.7760          XLON         02-Dec-21       13:49:26     0XL6700000000000AS1OUD 
             -------------  --------------  -------------  -------------  ----------------------- 
    445          4.7770          XLON         02-Dec-21       13:49:26     0XL6700000000000AS1OUB 
             -------------  --------------  -------------  -------------  ----------------------- 
    454          4.7760          XLON         02-Dec-21       13:49:26     0XL6700000000000AS1OUE 
             -------------  --------------  -------------  -------------  ----------------------- 
    455          4.7770          XLON         02-Dec-21       13:49:26     0XL6A00000000000AS1P32 
             -------------  --------------  -------------  -------------  ----------------------- 
     22          4.7750          XLON         02-Dec-21       13:50:00     0XL6700000000000AS1OVQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.7750          XLON         02-Dec-21       13:50:00     0XL6700000000000AS1OVO 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.7740          XLON         02-Dec-21       13:54:06     0XL6A00000000000AS1PG4 
             -------------  --------------  -------------  -------------  ----------------------- 
     47          4.7740          XLON         02-Dec-21       13:54:06     0XL6700000000000AS1P9U 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7730          XLON         02-Dec-21       13:54:07     0XL6A00000000000AS1PG6 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.7730          XLON         02-Dec-21       13:54:07     0XL6700000000000AS1PA0 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7780          XLON         02-Dec-21       13:55:25     0XL6A00000000000AS1PJE 
             -------------  --------------  -------------  -------------  ----------------------- 
     62          4.7780          XLON         02-Dec-21       13:55:25     0XL6700000000000AS1PDB 
             -------------  --------------  -------------  -------------  ----------------------- 
    657          4.7780          XLON         02-Dec-21       13:55:25     0XL6A00000000000AS1PJD 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7820          XLON         02-Dec-21       13:58:19     0XL6A00000000000AS1POU 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.7820          XLON         02-Dec-21       13:58:19     0XL6700000000000AS1PIG 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.7810          XLON         02-Dec-21       13:58:19     0XL6700000000000AS1PII 
             -------------  --------------  -------------  -------------  ----------------------- 
    292          4.7790          XLON         02-Dec-21       13:58:19     0XL6700000000000AS1PIK 
             -------------  --------------  -------------  -------------  ----------------------- 
    398          4.7790          XLON         02-Dec-21       13:58:19     0XL6700000000000AS1PIL 
             -------------  --------------  -------------  -------------  ----------------------- 
    1145         4.7800          XLON         02-Dec-21       13:58:19     0XL6700000000000AS1PIJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.7790          XLON         02-Dec-21       13:59:19     0XL6700000000000AS1PKQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7780          XLON         02-Dec-21       13:59:44     0XL6A00000000000AS1PT5 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.7780          XLON         02-Dec-21       13:59:44     0XL6700000000000AS1PM2 
             -------------  --------------  -------------  -------------  ----------------------- 
    134          4.7780          XLON         02-Dec-21       13:59:44     0XL6700000000000AS1PM1 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.7770          XLON         02-Dec-21       13:59:44     0XL6A00000000000AS1PT7 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.7780          XLON         02-Dec-21       13:59:44     0XL6700000000000AS1PM4 
             -------------  --------------  -------------  -------------  ----------------------- 
    243          4.7770          XLON         02-Dec-21       13:59:44     0XL6A00000000000AS1PT6 
             -------------  --------------  -------------  -------------  ----------------------- 
    268          4.7770          XLON         02-Dec-21       13:59:44     0XL6700000000000AS1PM6 
             -------------  --------------  -------------  -------------  ----------------------- 
    379          4.7770          XLON         02-Dec-21       13:59:44     0XL6700000000000AS1PM5 
             -------------  --------------  -------------  -------------  ----------------------- 
    425          4.7780          XLON         02-Dec-21       13:59:44     0XL6700000000000AS1PM3 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7750          XLON         02-Dec-21       13:59:57     0XL6A00000000000AS1PTS 
             -------------  --------------  -------------  -------------  ----------------------- 
    118          4.7750          XLON         02-Dec-21       13:59:57     0XL6700000000000AS1PMP 
             -------------  --------------  -------------  -------------  ----------------------- 
    403          4.7750          XLON         02-Dec-21       13:59:57     0XL6A00000000000AS1PTT 
             -------------  --------------  -------------  -------------  ----------------------- 
    545          4.7750          XLON         02-Dec-21       13:59:57     0XL6700000000000AS1PMO 
             -------------  --------------  -------------  -------------  ----------------------- 
    763          4.7740          XLON         02-Dec-21       13:59:57     0XL6700000000000AS1PMQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.7720          XLON         02-Dec-21       14:00:23     0XL6700000000000AS1POG 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7840          XLON         02-Dec-21       14:01:19     0XL6A00000000000AS1Q3L 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.7840          XLON         02-Dec-21       14:01:19     0XL6700000000000AS1PQH 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.7810          XLON         02-Dec-21       14:01:22     0XL6700000000000AS1PQO 
             -------------  --------------  -------------  -------------  ----------------------- 
    996          4.7810          XLON         02-Dec-21       14:01:22     0XL6A00000000000AS1Q3P 
             -------------  --------------  -------------  -------------  ----------------------- 
    1509         4.7820          XLON         02-Dec-21       14:01:22     0XL6700000000000AS1PQN 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7880          XLON         02-Dec-21       14:04:57     0XL6A00000000000AS1QFF 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.7880          XLON         02-Dec-21       14:04:57     0XL6700000000000AS1Q59 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.7870          XLON         02-Dec-21       14:04:57     0XL6700000000000AS1Q5A 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.7890          XLON         02-Dec-21       14:04:57     0XL6700000000000AS1Q56 
             -------------  --------------  -------------  -------------  ----------------------- 
    378          4.7870          XLON         02-Dec-21       14:04:57     0XL6700000000000AS1Q58 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7850          XLON         02-Dec-21       14:06:42     0XL6A00000000000AS1QJH 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.7850          XLON         02-Dec-21       14:06:42     0XL6700000000000AS1Q91 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.7830          XLON         02-Dec-21       14:06:42     0XL6A00000000000AS1QJJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.7830          XLON         02-Dec-21       14:06:42     0XL6A00000000000AS1QJL 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.7850          XLON         02-Dec-21       14:06:42     0XL6700000000000AS1Q92 
             -------------  --------------  -------------  -------------  ----------------------- 
    275          4.7830          XLON         02-Dec-21       14:06:42     0XL6A00000000000AS1QJK 
             -------------  --------------  -------------  -------------  ----------------------- 
    479          4.7850          XLON         02-Dec-21       14:06:42     0XL6A00000000000AS1QJI 
             -------------  --------------  -------------  -------------  ----------------------- 
    794          4.7840          XLON         02-Dec-21       14:06:42     0XL6700000000000AS1Q93 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7810          XLON         02-Dec-21       14:11:08     0XL6A00000000000AS1R0E 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.7820          XLON         02-Dec-21       14:11:08     0XL6700000000000AS1QKO 
             -------------  --------------  -------------  -------------  ----------------------- 
     58          4.7830          XLON         02-Dec-21       14:11:08     0XL6700000000000AS1QKL 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.7820          XLON         02-Dec-21       14:11:08     0XL6700000000000AS1QKM 
             -------------  --------------  -------------  -------------  ----------------------- 
    773          4.7810          XLON         02-Dec-21       14:11:08     0XL6A00000000000AS1R0F 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7890          XLON         02-Dec-21       14:11:49     0XL6A00000000000AS1R28 
             -------------  --------------  -------------  -------------  ----------------------- 
    235          4.7890          XLON         02-Dec-21       14:11:49     0XL6A00000000000AS1R29 
             -------------  --------------  -------------  -------------  ----------------------- 
    264          4.7890          XLON         02-Dec-21       14:11:49     0XL6A00000000000AS1R2A 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7890          XLON         02-Dec-21       14:12:18     0XL6A00000000000AS1R3I 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7930          XLON         02-Dec-21       14:13:06     0XL6A00000000000AS1R5J 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.7920          XLON         02-Dec-21       14:13:06     0XL6700000000000AS1QQB 
             -------------  --------------  -------------  -------------  ----------------------- 
     67          4.7920          XLON         02-Dec-21       14:13:06     0XL6700000000000AS1QQD 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.7920          XLON         02-Dec-21       14:13:06     0XL6700000000000AS1QQC 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7990          XLON         02-Dec-21       14:15:27     0XL6A00000000000AS1RCL 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.7990          XLON         02-Dec-21       14:15:27     0XL6700000000000AS1QVS 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7980          XLON         02-Dec-21       14:16:03     0XL6A00000000000AS1RE2 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.7980          XLON         02-Dec-21       14:16:03     0XL6700000000000AS1R0N 
             -------------  --------------  -------------  -------------  ----------------------- 
    181          4.7960          XLON         02-Dec-21       14:16:37     0XL6700000000000AS1R2A 
             -------------  --------------  -------------  -------------  ----------------------- 
    274          4.7960          XLON         02-Dec-21       14:16:37     0XL6700000000000AS1R27 
             -------------  --------------  -------------  -------------  ----------------------- 
    510          4.7960          XLON         02-Dec-21       14:16:37     0XL6700000000000AS1R28 
             -------------  --------------  -------------  -------------  ----------------------- 
    778          4.7960          XLON         02-Dec-21       14:16:37     0XL6700000000000AS1R26 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.7960          XLON         02-Dec-21       14:16:37     0XL6700000000000AS1R29 
             -------------  --------------  -------------  -------------  ----------------------- 
    3000         4.7960          XLON         02-Dec-21       14:16:37     0XL6700000000000AS1R25 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7930          XLON         02-Dec-21       14:16:59     0XL6A00000000000AS1RGD 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.7930          XLON         02-Dec-21       14:16:59     0XL6700000000000AS1R3F 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.7930          XLON         02-Dec-21       14:16:59     0XL6700000000000AS1R3G 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.7920          XLON         02-Dec-21       14:16:59     0XL6A00000000000AS1RGF 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.7950          XLON         02-Dec-21       14:16:59     0XL6700000000000AS1R3C 
             -------------  --------------  -------------  -------------  ----------------------- 
    260          4.7930          XLON         02-Dec-21       14:16:59     0XL6700000000000AS1R3H 
             -------------  --------------  -------------  -------------  ----------------------- 
    291          4.7920          XLON         02-Dec-21       14:16:59     0XL6A00000000000AS1RGE 
             -------------  --------------  -------------  -------------  ----------------------- 
    309          4.7930          XLON         02-Dec-21       14:16:59     0XL6700000000000AS1R3E 
             -------------  --------------  -------------  -------------  ----------------------- 
    436          4.7940          XLON         02-Dec-21       14:16:59     0XL6A00000000000AS1RGC 
             -------------  --------------  -------------  -------------  ----------------------- 
    476          4.7940          XLON         02-Dec-21       14:16:59     0XL6700000000000AS1R3D 
             -------------  --------------  -------------  -------------  ----------------------- 
    675          4.7950          XLON         02-Dec-21       14:16:59     0XL6A00000000000AS1RGB 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7910          XLON         02-Dec-21       14:18:34     0XL6A00000000000AS1RKE 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.7910          XLON         02-Dec-21       14:18:34     0XL6700000000000AS1R6S 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.7920          XLON         02-Dec-21       14:18:34     0XL6700000000000AS1R6T 
             -------------  --------------  -------------  -------------  ----------------------- 
    573          4.7940          XLON         02-Dec-21       14:19:56     0XL6700000000000AS1RAN 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.7920          XLON         02-Dec-21       14:20:35     0XL6700000000000AS1RCH 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7910          XLON         02-Dec-21       14:20:50     0XL6A00000000000AS1RPE 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.7900          XLON         02-Dec-21       14:21:18     0XL6A00000000000AS1RQU 
             -------------  --------------  -------------  -------------  ----------------------- 
    137          4.7900          XLON         02-Dec-21       14:21:18     0XL6700000000000AS1RET 
             -------------  --------------  -------------  -------------  ----------------------- 
    3354         4.7900          XLON         02-Dec-21       14:21:18     0XL6700000000000AS1REU 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7900          XLON         02-Dec-21       14:21:52     0XL6A00000000000AS1RSA 
             -------------  --------------  -------------  -------------  ----------------------- 
     28          4.7900          XLON         02-Dec-21       14:21:52     0XL6700000000000AS1RG5 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.7900          XLON         02-Dec-21       14:21:52     0XL6700000000000AS1RG4 
             -------------  --------------  -------------  -------------  ----------------------- 
     74          4.7900          XLON         02-Dec-21       14:21:52     0XL6A00000000000AS1RS9 
             -------------  --------------  -------------  -------------  ----------------------- 
    471          4.7900          XLON         02-Dec-21       14:21:52     0XL6A00000000000AS1RS8 
             -------------  --------------  -------------  -------------  ----------------------- 
    713          4.7900          XLON         02-Dec-21       14:21:52     0XL6700000000000AS1RG6 
             -------------  --------------  -------------  -------------  ----------------------- 
    769          4.7900          XLON         02-Dec-21       14:23:03     0XL6700000000000AS1RJ8 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7890          XLON         02-Dec-21       14:23:07     0XL6A00000000000AS1RVQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     47          4.7890          XLON         02-Dec-21       14:23:07     0XL6700000000000AS1RJP 
             -------------  --------------  -------------  -------------  ----------------------- 
    237          4.7890          XLON         02-Dec-21       14:23:07     0XL6700000000000AS1RJO 
             -------------  --------------  -------------  -------------  ----------------------- 
    285          4.7890          XLON         02-Dec-21       14:23:07     0XL6A00000000000AS1RVO 
             -------------  --------------  -------------  -------------  ----------------------- 
    496          4.7890          XLON         02-Dec-21       14:23:07     0XL6A00000000000AS1RVP 
             -------------  --------------  -------------  -------------  ----------------------- 
    679          4.7890          XLON         02-Dec-21       14:23:07     0XL6700000000000AS1RJQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.7880          XLON         02-Dec-21       14:25:21     0XL6700000000000AS1RPR 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7870          XLON         02-Dec-21       14:26:03     0XL6A00000000000AS1S90 
             -------------  --------------  -------------  -------------  ----------------------- 
     98          4.7860          XLON         02-Dec-21       14:26:03     0XL6700000000000AS1RT6 
             -------------  --------------  -------------  -------------  ----------------------- 
    130          4.7870          XLON         02-Dec-21       14:26:03     0XL6700000000000AS1RT5 
             -------------  --------------  -------------  -------------  ----------------------- 
    422          4.7870          XLON         02-Dec-21       14:26:03     0XL6A00000000000AS1S8V 
             -------------  --------------  -------------  -------------  ----------------------- 
    492          4.7860          XLON         02-Dec-21       14:26:03     0XL6A00000000000AS1S91 
             -------------  --------------  -------------  -------------  ----------------------- 
    1579         4.7870          XLON         02-Dec-21       14:26:03     0XL6700000000000AS1RT4 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.7870          XLON         02-Dec-21       14:28:43     0XL6700000000000AS1S52 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.7850          XLON         02-Dec-21       14:28:53     0XL6A00000000000AS1SGR 
             -------------  --------------  -------------  -------------  ----------------------- 
    209          4.7840          XLON         02-Dec-21       14:28:53     0XL6700000000000AS1S5C 
             -------------  --------------  -------------  -------------  ----------------------- 
    439          4.7840          XLON         02-Dec-21       14:28:53     0XL6A00000000000AS1SGS 
             -------------  --------------  -------------  -------------  ----------------------- 
    1238         4.7850          XLON         02-Dec-21       14:28:53     0XL6700000000000AS1S5A 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.7890          XLON         02-Dec-21       14:30:01     0XL6A00000000000AS1SKG 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7890          XLON         02-Dec-21       14:30:03     0XL6A00000000000AS1SL2 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.7870          XLON         02-Dec-21       14:30:03     0XL6700000000000AS1S8P 
             -------------  --------------  -------------  -------------  ----------------------- 
     80          4.7880          XLON         02-Dec-21       14:30:03     0XL6700000000000AS1S8O 
             -------------  --------------  -------------  -------------  ----------------------- 
    274          4.7870          XLON         02-Dec-21       14:30:03     0XL6700000000000AS1S8Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    702          4.7880          XLON         02-Dec-21       14:30:03     0XL6700000000000AS1S8N 
             -------------  --------------  -------------  -------------  ----------------------- 
    774          4.7880          XLON         02-Dec-21       14:30:03     0XL6A00000000000AS1SL3 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.7870          XLON         02-Dec-21       14:30:43     0XL6700000000000AS1SCS 
             -------------  --------------  -------------  -------------  ----------------------- 
     68          4.7870          XLON         02-Dec-21       14:31:01     0XL6700000000000AS1SET 
             -------------  --------------  -------------  -------------  ----------------------- 
    531          4.7870          XLON         02-Dec-21       14:31:01     0XL6700000000000AS1SES 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7870          XLON         02-Dec-21       14:31:06     0XL6A00000000000AS1SU5 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.7870          XLON         02-Dec-21       14:31:06     0XL6700000000000AS1SFF 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.7860          XLON         02-Dec-21       14:32:10     0XL6700000000000AS1SLK 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.7850          XLON         02-Dec-21       14:32:10     0XL6A00000000000AS1T3N 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.7850          XLON         02-Dec-21       14:32:10     0XL6A00000000000AS1T3P 
             -------------  --------------  -------------  -------------  ----------------------- 
    133          4.7860          XLON         02-Dec-21       14:32:10     0XL6A00000000000AS1T3M 
             -------------  --------------  -------------  -------------  ----------------------- 
    181          4.7860          XLON         02-Dec-21       14:32:10     0XL6700000000000AS1SLJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    269          4.7850          XLON         02-Dec-21       14:32:10     0XL6A00000000000AS1T3O 
             -------------  --------------  -------------  -------------  ----------------------- 
    396          4.7860          XLON         02-Dec-21       14:32:10     0XL6A00000000000AS1T3L 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.7870          XLON         02-Dec-21       14:32:32     0XL6700000000000AS1SN7 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.7870          XLON         02-Dec-21       14:32:32     0XL6700000000000AS1SN6 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.7930          XLON         02-Dec-21       14:32:48     0XL6700000000000AS1SOG 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.7900          XLON         02-Dec-21       14:34:28     0XL6A00000000000AS1TET 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.7890          XLON         02-Dec-21       14:34:29     0XL6700000000000AS1T1H 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.7870          XLON         02-Dec-21       14:34:31     0XL6A00000000000AS1TFD 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.7880          XLON         02-Dec-21       14:34:31     0XL6700000000000AS1T1R 
             -------------  --------------  -------------  -------------  ----------------------- 
    161          4.7880          XLON         02-Dec-21       14:34:31     0XL6700000000000AS1T1Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    226          4.7860          XLON         02-Dec-21       14:34:54     0XL6700000000000AS1T41 
             -------------  --------------  -------------  -------------  ----------------------- 
    5877         4.7860          XLON         02-Dec-21       14:34:54     0XL6700000000000AS1T40 
             -------------  --------------  -------------  -------------  ----------------------- 
     19          4.7840          XLON         02-Dec-21       14:34:55     0XL6A00000000000AS1THD 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7870          XLON         02-Dec-21       14:35:14     0XL6A00000000000AS1TJ2 
             -------------  --------------  -------------  -------------  ----------------------- 
    166          4.7870          XLON         02-Dec-21       14:35:14     0XL6700000000000AS1T5V 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.7860          XLON         02-Dec-21       14:35:44     0XL6700000000000AS1T91 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.7930          XLON         02-Dec-21       14:36:10     0XL6A00000000000AS1TOC 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.7930          XLON         02-Dec-21       14:36:10     0XL6700000000000AS1TCH 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.7930          XLON         02-Dec-21       14:36:10     0XL6700000000000AS1TCI 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.7930          XLON         02-Dec-21       14:36:38     0XL6A00000000000AS1TQP 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.7930          XLON         02-Dec-21       14:36:38     0XL6700000000000AS1TFC 
             -------------  --------------  -------------  -------------  ----------------------- 
    137          4.7940          XLON         02-Dec-21       14:36:38     0XL6700000000000AS1TFB 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.7940          XLON         02-Dec-21       14:36:38     0XL6A00000000000AS1TQN 
             -------------  --------------  -------------  -------------  ----------------------- 
    230          4.7940          XLON         02-Dec-21       14:36:38     0XL6A00000000000AS1TQO 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.7970          XLON         02-Dec-21       14:37:48     0XL6700000000000AS1TLC 
             -------------  --------------  -------------  -------------  ----------------------- 
    1592         4.8010          XLON         02-Dec-21       14:39:05     0XL6A00000000000AS1U5R 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.8020          XLON         02-Dec-21       14:41:39     0XL6700000000000AS1UAP 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.8020          XLON         02-Dec-21       14:41:39     0XL6700000000000AS1UAM 
             -------------  --------------  -------------  -------------  ----------------------- 
    221          4.8020          XLON         02-Dec-21       14:41:39     0XL6700000000000AS1UAN 
             -------------  --------------  -------------  -------------  ----------------------- 
    489          4.8020          XLON         02-Dec-21       14:41:39     0XL6A00000000000AS1UIP 
             -------------  --------------  -------------  -------------  ----------------------- 
    568          4.8020          XLON         02-Dec-21       14:41:39     0XL6700000000000AS1UAO 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8000          XLON         02-Dec-21       14:41:50     0XL6A00000000000AS1UJG 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8000          XLON         02-Dec-21       14:41:50     0XL6700000000000AS1UBR 
             -------------  --------------  -------------  -------------  ----------------------- 
    316          4.7990          XLON         02-Dec-21       14:41:50     0XL6700000000000AS1UBS 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8080          XLON         02-Dec-21       14:42:23     0XL6A00000000000AS1UMC 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8100          XLON         02-Dec-21       14:43:44     0XL6700000000000AS1UM6 
             -------------  --------------  -------------  -------------  ----------------------- 
    1150         4.8100          XLON         02-Dec-21       14:43:44     0XL6700000000000AS1UM5 
             -------------  --------------  -------------  -------------  ----------------------- 
    156          4.8080          XLON         02-Dec-21       14:43:53     0XL6700000000000AS1UMK 
             -------------  --------------  -------------  -------------  ----------------------- 
    453          4.8080          XLON         02-Dec-21       14:43:53     0XL6700000000000AS1UML 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8070          XLON         02-Dec-21       14:45:03     0XL6A00000000000AS1V3H 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.8070          XLON         02-Dec-21       14:45:03     0XL6700000000000AS1US9 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8070          XLON         02-Dec-21       14:45:03     0XL6700000000000AS1US7 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8070          XLON         02-Dec-21       14:45:03     0XL6700000000000AS1US8 
             -------------  --------------  -------------  -------------  ----------------------- 
    551          4.8070          XLON         02-Dec-21       14:45:03     0XL6A00000000000AS1V3G 
             -------------  --------------  -------------  -------------  ----------------------- 
    553          4.8050          XLON         02-Dec-21       14:45:03     0XL6A00000000000AS1V3I 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.8030          XLON         02-Dec-21       14:45:35     0XL6700000000000AS1UVD 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.8030          XLON         02-Dec-21       14:45:35     0XL6700000000000AS1UVE 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8030          XLON         02-Dec-21       14:46:04     0XL6700000000000AS1V16 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8030          XLON         02-Dec-21       14:46:04     0XL6700000000000AS1V17 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8020          XLON         02-Dec-21       14:46:34     0XL6700000000000AS1V3P 
             -------------  --------------  -------------  -------------  ----------------------- 
     18          4.8020          XLON         02-Dec-21       14:46:34     0XL6A00000000000AS1VBB 
             -------------  --------------  -------------  -------------  ----------------------- 
    826          4.8020          XLON         02-Dec-21       14:46:34     0XL6700000000000AS1V3O 
             -------------  --------------  -------------  -------------  ----------------------- 
    476          4.8080          XLON         02-Dec-21       14:47:33     0XL6700000000000AS1V8H 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8060          XLON         02-Dec-21       14:49:24     0XL6A00000000000AS1VRI 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8060          XLON         02-Dec-21       14:49:24     0XL6700000000000AS1VHI 
             -------------  --------------  -------------  -------------  ----------------------- 
     93          4.8060          XLON         02-Dec-21       14:49:24     0XL6700000000000AS1VHF 
             -------------  --------------  -------------  -------------  ----------------------- 
     98          4.8070          XLON         02-Dec-21       14:49:24     0XL6700000000000AS1VHD 
             -------------  --------------  -------------  -------------  ----------------------- 
    206          4.8060          XLON         02-Dec-21       14:49:24     0XL6700000000000AS1VHG 
             -------------  --------------  -------------  -------------  ----------------------- 
    313          4.8060          XLON         02-Dec-21       14:49:24     0XL6700000000000AS1VHJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    325          4.8050          XLON         02-Dec-21       14:49:24     0XL6700000000000AS1VHN 
             -------------  --------------  -------------  -------------  ----------------------- 
    949          4.8060          XLON         02-Dec-21       14:49:24     0XL6A00000000000AS1VRH 
             -------------  --------------  -------------  -------------  ----------------------- 
    972          4.8070          XLON         02-Dec-21       14:49:24     0XL6700000000000AS1VHE 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8130          XLON         02-Dec-21       14:51:43     0XL6700000000000AS1VU1 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.8130          XLON         02-Dec-21       14:51:43     0XL6700000000000AS1VTV 
             -------------  --------------  -------------  -------------  ----------------------- 
    716          4.8130          XLON         02-Dec-21       14:51:43     0XL6700000000000AS1VU0 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8130          XLON         02-Dec-21       14:52:03     0XL6A00000000000AS207M 
             -------------  --------------  -------------  -------------  ----------------------- 
     20          4.8130          XLON         02-Dec-21       14:52:03     0XL6A00000000000AS207T 
             -------------  --------------  -------------  -------------  ----------------------- 
     51          4.8130          XLON         02-Dec-21       14:52:03     0XL6700000000000AS1VVI 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.8110          XLON         02-Dec-21       14:52:03     0XL6A00000000000AS207P 
             -------------  --------------  -------------  -------------  ----------------------- 
    144          4.8110          XLON         02-Dec-21       14:52:03     0XL6A00000000000AS207O 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8130          XLON         02-Dec-21       14:52:03     0XL6700000000000AS1VVN 
             -------------  --------------  -------------  -------------  ----------------------- 
    161          4.8110          XLON         02-Dec-21       14:52:03     0XL6A00000000000AS207Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.8110          XLON         02-Dec-21       14:52:03     0XL6700000000000AS1VVL 
             -------------  --------------  -------------  -------------  ----------------------- 
    192          4.8110          XLON         02-Dec-21       14:52:03     0XL6700000000000AS1VVM 
             -------------  --------------  -------------  -------------  ----------------------- 
    365          4.8110          XLON         02-Dec-21       14:52:03     0XL6700000000000AS1VVK 
             -------------  --------------  -------------  -------------  ----------------------- 
    784          4.8120          XLON         02-Dec-21       14:52:03     0XL6A00000000000AS207N 
             -------------  --------------  -------------  -------------  ----------------------- 
    835          4.8120          XLON         02-Dec-21       14:52:03     0XL6700000000000AS1VVJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8110          XLON         02-Dec-21       14:52:40     0XL6A00000000000AS20AK 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.8100          XLON         02-Dec-21       14:52:40     0XL6700000000000AS202H 
             -------------  --------------  -------------  -------------  ----------------------- 
    147          4.8110          XLON         02-Dec-21       14:52:40     0XL6700000000000AS202G 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.8100          XLON         02-Dec-21       14:52:40     0XL6700000000000AS202I 
             -------------  --------------  -------------  -------------  ----------------------- 
    556          4.8110          XLON         02-Dec-21       14:52:40     0XL6A00000000000AS20AJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    866          4.8100          XLON         02-Dec-21       14:52:40     0XL6700000000000AS202J 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8100          XLON         02-Dec-21       14:54:14     0XL6A00000000000AS20IP 
             -------------  --------------  -------------  -------------  ----------------------- 
     2           4.8090          XLON         02-Dec-21       14:54:26     0XL6A00000000000AS20K6 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8090          XLON         02-Dec-21       14:54:26     0XL6700000000000AS20A3 
             -------------  --------------  -------------  -------------  ----------------------- 
    147          4.8090          XLON         02-Dec-21       14:54:26     0XL6700000000000AS20A4 
             -------------  --------------  -------------  -------------  ----------------------- 
    440          4.8090          XLON         02-Dec-21       14:54:26     0XL6A00000000000AS20K5 
             -------------  --------------  -------------  -------------  ----------------------- 
    939          4.8090          XLON         02-Dec-21       14:54:26     0XL6700000000000AS20A5 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.8070          XLON         02-Dec-21       14:54:43     0XL6A00000000000AS20M3 
             -------------  --------------  -------------  -------------  ----------------------- 
     80          4.8070          XLON         02-Dec-21       14:54:43     0XL6700000000000AS20BF 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.8070          XLON         02-Dec-21       14:54:43     0XL6700000000000AS20BG 
             -------------  --------------  -------------  -------------  ----------------------- 
    108          4.8070          XLON         02-Dec-21       14:54:43     0XL6A00000000000AS20M4 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.8070          XLON         02-Dec-21       14:54:43     0XL6700000000000AS20BH 
             -------------  --------------  -------------  -------------  ----------------------- 
    321          4.8070          XLON         02-Dec-21       14:54:43     0XL6700000000000AS20BI 
             -------------  --------------  -------------  -------------  ----------------------- 
    339          4.8070          XLON         02-Dec-21       14:54:43     0XL6A00000000000AS20M5 
             -------------  --------------  -------------  -------------  ----------------------- 
    569          4.8070          XLON         02-Dec-21       14:54:43     0XL6700000000000AS20BJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8110          XLON         02-Dec-21       14:56:18     0XL6A00000000000AS20TM 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8110          XLON         02-Dec-21       14:56:18     0XL6700000000000AS20J9 
             -------------  --------------  -------------  -------------  ----------------------- 
     82          4.8090          XLON         02-Dec-21       14:56:18     0XL6700000000000AS20JA 
             -------------  --------------  -------------  -------------  ----------------------- 
     34          4.8090          XLON         02-Dec-21       14:56:28     0XL6700000000000AS20JU 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8080          XLON         02-Dec-21       14:57:11     0XL6A00000000000AS211R 
             -------------  --------------  -------------  -------------  ----------------------- 
    451          4.8070          XLON         02-Dec-21       14:57:11     0XL6700000000000AS20MD 
             -------------  --------------  -------------  -------------  ----------------------- 
    505          4.8080          XLON         02-Dec-21       14:57:11     0XL6A00000000000AS211Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    165          4.8160          XLON         02-Dec-21       14:57:54     0XL6700000000000AS20P2 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8140          XLON         02-Dec-21       14:57:55     0XL6A00000000000AS2151 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.8140          XLON         02-Dec-21       14:57:55     0XL6700000000000AS20P9 
             -------------  --------------  -------------  -------------  ----------------------- 
    336          4.8140          XLON         02-Dec-21       14:57:55     0XL6A00000000000AS2150 
             -------------  --------------  -------------  -------------  ----------------------- 
    620          4.8140          XLON         02-Dec-21       14:57:55     0XL6700000000000AS20P8 
             -------------  --------------  -------------  -------------  ----------------------- 
    796          4.8140          XLON         02-Dec-21       14:57:55     0XL6A00000000000AS214V 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.8240          XLON         02-Dec-21       14:59:44     0XL6700000000000AS212G 
             -------------  --------------  -------------  -------------  ----------------------- 
    223          4.8240          XLON         02-Dec-21       14:59:44     0XL6A00000000000AS21FV 
             -------------  --------------  -------------  -------------  ----------------------- 
    248          4.8240          XLON         02-Dec-21       14:59:44     0XL6A00000000000AS21G0 
             -------------  --------------  -------------  -------------  ----------------------- 
    421          4.8220          XLON         02-Dec-21       14:59:44     0XL6A00000000000AS21G1 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8200          XLON         02-Dec-21       14:59:58     0XL6A00000000000AS21HF 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.8200          XLON         02-Dec-21       14:59:58     0XL6700000000000AS2149 
             -------------  --------------  -------------  -------------  ----------------------- 
    413          4.8200          XLON         02-Dec-21       14:59:58     0XL6A00000000000AS21HG 
             -------------  --------------  -------------  -------------  ----------------------- 
    3732         4.8200          XLON         02-Dec-21       14:59:58     0XL6700000000000AS214A 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8200          XLON         02-Dec-21       15:00:03     0XL6700000000000AS2159 
             -------------  --------------  -------------  -------------  ----------------------- 
    567          4.8190          XLON         02-Dec-21       15:00:03     0XL6700000000000AS215A 
             -------------  --------------  -------------  -------------  ----------------------- 
    512          4.8170          XLON         02-Dec-21       15:00:08     0XL6A00000000000AS21IT 
             -------------  --------------  -------------  -------------  ----------------------- 
     47          4.8160          XLON         02-Dec-21       15:00:20     0XL6700000000000AS218A 
             -------------  --------------  -------------  -------------  ----------------------- 
    244          4.8170          XLON         02-Dec-21       15:00:20     0XL6700000000000AS2189 
             -------------  --------------  -------------  -------------  ----------------------- 
    301          4.8170          XLON         02-Dec-21       15:00:20     0XL6700000000000AS2188 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8160          XLON         02-Dec-21       15:00:30     0XL6A00000000000AS21LU 
             -------------  --------------  -------------  -------------  ----------------------- 
     41          4.8130          XLON         02-Dec-21       15:00:43     0XL6700000000000AS21BT 
             -------------  --------------  -------------  -------------  ----------------------- 
    609          4.8120          XLON         02-Dec-21       15:00:43     0XL6700000000000AS21BU 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8110          XLON         02-Dec-21       15:00:55     0XL6700000000000AS21D6 
             -------------  --------------  -------------  -------------  ----------------------- 
    179          4.8110          XLON         02-Dec-21       15:00:55     0XL6700000000000AS21D4 
             -------------  --------------  -------------  -------------  ----------------------- 
    431          4.8110          XLON         02-Dec-21       15:00:55     0XL6700000000000AS21D3 
             -------------  --------------  -------------  -------------  ----------------------- 
    468          4.8110          XLON         02-Dec-21       15:00:55     0XL6A00000000000AS21P4 
             -------------  --------------  -------------  -------------  ----------------------- 
     70          4.8130          XLON         02-Dec-21       15:01:08     0XL6700000000000AS21E6 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.8130          XLON         02-Dec-21       15:01:08     0XL6A00000000000AS21Q3 
             -------------  --------------  -------------  -------------  ----------------------- 
    380          4.8130          XLON         02-Dec-21       15:01:08     0XL6700000000000AS21E4 
             -------------  --------------  -------------  -------------  ----------------------- 
    457          4.8130          XLON         02-Dec-21       15:01:08     0XL6A00000000000AS21Q1 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8180          XLON         02-Dec-21       15:01:32     0XL6700000000000AS21FH 
             -------------  --------------  -------------  -------------  ----------------------- 
    426          4.8180          XLON         02-Dec-21       15:01:32     0XL6A00000000000AS21RJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    688          4.8180          XLON         02-Dec-21       15:01:32     0XL6700000000000AS21FI 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8150          XLON         02-Dec-21       15:01:36     0XL6A00000000000AS21S1 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8150          XLON         02-Dec-21       15:01:36     0XL6700000000000AS21G2 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.8190          XLON         02-Dec-21       15:03:11     0XL6700000000000AS21NS 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.8190          XLON         02-Dec-21       15:03:11     0XL6700000000000AS21NQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8230          XLON         02-Dec-21       15:04:23     0XL6A00000000000AS226P 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8230          XLON         02-Dec-21       15:04:23     0XL6700000000000AS21U5 
             -------------  --------------  -------------  -------------  ----------------------- 
    147          4.8230          XLON         02-Dec-21       15:04:23     0XL6700000000000AS21U7 
             -------------  --------------  -------------  -------------  ----------------------- 
    186          4.8220          XLON         02-Dec-21       15:04:23     0XL6700000000000AS21U8 
             -------------  --------------  -------------  -------------  ----------------------- 
    493          4.8220          XLON         02-Dec-21       15:04:23     0XL6700000000000AS21U9 
             -------------  --------------  -------------  -------------  ----------------------- 
    593          4.8230          XLON         02-Dec-21       15:04:23     0XL6A00000000000AS226O 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8220          XLON         02-Dec-21       15:04:24     0XL6700000000000AS21UC 
             -------------  --------------  -------------  -------------  ----------------------- 
    641          4.8220          XLON         02-Dec-21       15:04:24     0XL6A00000000000AS2275 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8220          XLON         02-Dec-21       15:05:07     0XL6A00000000000AS22AD 
             -------------  --------------  -------------  -------------  ----------------------- 
     76          4.8220          XLON         02-Dec-21       15:05:07     0XL6700000000000AS2228 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8220          XLON         02-Dec-21       15:05:07     0XL6700000000000AS222A 
             -------------  --------------  -------------  -------------  ----------------------- 
    391          4.8220          XLON         02-Dec-21       15:05:07     0XL6A00000000000AS22AF 
             -------------  --------------  -------------  -------------  ----------------------- 
    498          4.8220          XLON         02-Dec-21       15:05:07     0XL6700000000000AS222B 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8230          XLON         02-Dec-21       15:05:42     0XL6A00000000000AS22D6 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8220          XLON         02-Dec-21       15:05:42     0XL6A00000000000AS22D7 
             -------------  --------------  -------------  -------------  ----------------------- 
    492          4.8220          XLON         02-Dec-21       15:05:42     0XL6700000000000AS225J 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8230          XLON         02-Dec-21       15:06:52     0XL6700000000000AS22A2 
             -------------  --------------  -------------  -------------  ----------------------- 
     14          4.8250          XLON         02-Dec-21       15:08:11     0XL6A00000000000AS22NC 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8250          XLON         02-Dec-21       15:08:11     0XL6700000000000AS22EO 
             -------------  --------------  -------------  -------------  ----------------------- 
    384          4.8250          XLON         02-Dec-21       15:08:11     0XL6A00000000000AS22ND 
             -------------  --------------  -------------  -------------  ----------------------- 
    875          4.8240          XLON         02-Dec-21       15:08:11     0XL6A00000000000AS22NE 
             -------------  --------------  -------------  -------------  ----------------------- 
     62          4.8270          XLON         02-Dec-21       15:08:57     0XL6700000000000AS22I6 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.8250          XLON         02-Dec-21       15:09:12     0XL6700000000000AS22JN 
             -------------  --------------  -------------  -------------  ----------------------- 
    473          4.8250          XLON         02-Dec-21       15:09:12     0XL6700000000000AS22JP 
             -------------  --------------  -------------  -------------  ----------------------- 
    786          4.8250          XLON         02-Dec-21       15:09:12     0XL6A00000000000AS22RB 
             -------------  --------------  -------------  -------------  ----------------------- 
    3966         4.8250          XLON         02-Dec-21       15:09:12     0XL6700000000000AS22JO 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8230          XLON         02-Dec-21       15:09:22     0XL6A00000000000AS22RT 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.8220          XLON         02-Dec-21       15:09:22     0XL6700000000000AS22KI 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.8220          XLON         02-Dec-21       15:09:22     0XL6700000000000AS22KG 
             -------------  --------------  -------------  -------------  ----------------------- 
    759          4.8220          XLON         02-Dec-21       15:09:22     0XL6700000000000AS22KH 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8200          XLON         02-Dec-21       15:10:15     0XL6700000000000AS22O8 
             -------------  --------------  -------------  -------------  ----------------------- 
    137          4.8200          XLON         02-Dec-21       15:10:15     0XL6700000000000AS22O6 
             -------------  --------------  -------------  -------------  ----------------------- 
    500          4.8200          XLON         02-Dec-21       15:10:15     0XL6700000000000AS22O7 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8190          XLON         02-Dec-21       15:10:39     0XL6A00000000000AS231Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    141          4.8190          XLON         02-Dec-21       15:10:39     0XL6700000000000AS22PP 
             -------------  --------------  -------------  -------------  ----------------------- 
    510          4.8190          XLON         02-Dec-21       15:10:39     0XL6700000000000AS22PO 
             -------------  --------------  -------------  -------------  ----------------------- 
    522          4.8180          XLON         02-Dec-21       15:10:39     0XL6700000000000AS22PQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    787          4.8190          XLON         02-Dec-21       15:10:39     0XL6A00000000000AS231P 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8150          XLON         02-Dec-21       15:11:29     0XL6A00000000000AS2364 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8150          XLON         02-Dec-21       15:11:29     0XL6700000000000AS22V3 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8150          XLON         02-Dec-21       15:11:29     0XL6700000000000AS22V2 
             -------------  --------------  -------------  -------------  ----------------------- 
    919          4.8140          XLON         02-Dec-21       15:11:29     0XL6700000000000AS22V4 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8130          XLON         02-Dec-21       15:11:31     0XL6A00000000000AS236F 
             -------------  --------------  -------------  -------------  ----------------------- 
    396          4.8130          XLON         02-Dec-21       15:11:31     0XL6A00000000000AS236E 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8210          XLON         02-Dec-21       15:13:05     0XL6A00000000000AS23E2 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8210          XLON         02-Dec-21       15:13:05     0XL6700000000000AS2360 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.8210          XLON         02-Dec-21       15:13:05     0XL6700000000000AS2362 
             -------------  --------------  -------------  -------------  ----------------------- 
    633          4.8210          XLON         02-Dec-21       15:13:05     0XL6700000000000AS2361 
             -------------  --------------  -------------  -------------  ----------------------- 
    695          4.8210          XLON         02-Dec-21       15:13:05     0XL6A00000000000AS23E1 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8180          XLON         02-Dec-21       15:15:16     0XL6A00000000000AS23M7 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8180          XLON         02-Dec-21       15:15:16     0XL6700000000000AS23E2 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.8180          XLON         02-Dec-21       15:15:16     0XL6700000000000AS23E3 
             -------------  --------------  -------------  -------------  ----------------------- 
    824          4.8180          XLON         02-Dec-21       15:15:16     0XL6A00000000000AS23M6 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8170          XLON         02-Dec-21       15:15:34     0XL6A00000000000AS23NS 
             -------------  --------------  -------------  -------------  ----------------------- 
     41          4.8170          XLON         02-Dec-21       15:15:34     0XL6700000000000AS23FJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.8170          XLON         02-Dec-21       15:15:34     0XL6700000000000AS23FK 
             -------------  --------------  -------------  -------------  ----------------------- 
    221          4.8170          XLON         02-Dec-21       15:15:34     0XL6A00000000000AS23NO 
             -------------  --------------  -------------  -------------  ----------------------- 
    222          4.8170          XLON         02-Dec-21       15:15:34     0XL6A00000000000AS23NR 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8160          XLON         02-Dec-21       15:15:48     0XL6700000000000AS23GA 
             -------------  --------------  -------------  -------------  ----------------------- 
    289          4.8160          XLON         02-Dec-21       15:15:48     0XL6700000000000AS23GD 
             -------------  --------------  -------------  -------------  ----------------------- 
    367          4.8160          XLON         02-Dec-21       15:15:48     0XL6700000000000AS23GB 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.8160          XLON         02-Dec-21       15:15:48     0XL6700000000000AS23GC 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8180          XLON         02-Dec-21       15:17:44     0XL6A00000000000AS240U 
             -------------  --------------  -------------  -------------  ----------------------- 
    467          4.8180          XLON         02-Dec-21       15:17:44     0XL6A00000000000AS240V 
             -------------  --------------  -------------  -------------  ----------------------- 
    478          4.8170          XLON         02-Dec-21       15:17:44     0XL6A00000000000AS2410 
             -------------  --------------  -------------  -------------  ----------------------- 
    871          4.8180          XLON         02-Dec-21       15:17:44     0XL6700000000000AS23O5 
             -------------  --------------  -------------  -------------  ----------------------- 
    1086         4.8180          XLON         02-Dec-21       15:17:44     0XL6700000000000AS23O4 
             -------------  --------------  -------------  -------------  ----------------------- 
    2073         4.8190          XLON         02-Dec-21       15:17:44     0XL6700000000000AS23O3 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8160          XLON         02-Dec-21       15:18:11     0XL6A00000000000AS242P 
             -------------  --------------  -------------  -------------  ----------------------- 
    182          4.8160          XLON         02-Dec-21       15:18:11     0XL6700000000000AS23PS 
             -------------  --------------  -------------  -------------  ----------------------- 
    390          4.8160          XLON         02-Dec-21       15:18:11     0XL6A00000000000AS242O 
             -------------  --------------  -------------  -------------  ----------------------- 
    459          4.8160          XLON         02-Dec-21       15:18:11     0XL6700000000000AS23PV 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8150          XLON         02-Dec-21       15:18:17     0XL6700000000000AS23QD 
             -------------  --------------  -------------  -------------  ----------------------- 
    508          4.8150          XLON         02-Dec-21       15:18:17     0XL6700000000000AS23QE 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8100          XLON         02-Dec-21       15:19:36     0XL6A00000000000AS24ET 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8100          XLON         02-Dec-21       15:19:36     0XL6700000000000AS2401 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.8100          XLON         02-Dec-21       15:19:36     0XL6700000000000AS2402 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8130          XLON         02-Dec-21       15:20:00     0XL6A00000000000AS24GB 
             -------------  --------------  -------------  -------------  ----------------------- 
    292          4.8130          XLON         02-Dec-21       15:20:00     0XL6700000000000AS241L 
             -------------  --------------  -------------  -------------  ----------------------- 
    569          4.8130          XLON         02-Dec-21       15:20:00     0XL6700000000000AS241J 
             -------------  --------------  -------------  -------------  ----------------------- 
     64          4.8120          XLON         02-Dec-21       15:20:20     0XL6700000000000AS2439 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8120          XLON         02-Dec-21       15:20:20     0XL6700000000000AS243A 
             -------------  --------------  -------------  -------------  ----------------------- 
    440          4.8120          XLON         02-Dec-21       15:20:20     0XL6A00000000000AS24IE 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8120          XLON         02-Dec-21       15:20:21     0XL6700000000000AS243L 
             -------------  --------------  -------------  -------------  ----------------------- 
    451          4.8120          XLON         02-Dec-21       15:20:21     0XL6700000000000AS243K 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.8120          XLON         02-Dec-21       15:20:40     0XL6700000000000AS244K 
             -------------  --------------  -------------  -------------  ----------------------- 
    510          4.8120          XLON         02-Dec-21       15:20:40     0XL6A00000000000AS24K4 
             -------------  --------------  -------------  -------------  ----------------------- 
    479          4.8100          XLON         02-Dec-21       15:20:55     0XL6700000000000AS2462 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8140          XLON         02-Dec-21       15:22:13     0XL6A00000000000AS24R1 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.8140          XLON         02-Dec-21       15:22:13     0XL6700000000000AS24BI 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.8140          XLON         02-Dec-21       15:22:13     0XL6700000000000AS24BH 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8230          XLON         02-Dec-21       15:23:00     0XL6A00000000000AS24U7 
             -------------  --------------  -------------  -------------  ----------------------- 
    151          4.8220          XLON         02-Dec-21       15:23:00     0XL6700000000000AS24F4 
             -------------  --------------  -------------  -------------  ----------------------- 
    513          4.8200          XLON         02-Dec-21       15:23:02     0XL6A00000000000AS24UJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    1125         4.8210          XLON         02-Dec-21       15:23:02     0XL6A00000000000AS24UI 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8190          XLON         02-Dec-21       15:25:37     0XL6A00000000000AS25C3 
             -------------  --------------  -------------  -------------  ----------------------- 
    120          4.8190          XLON         02-Dec-21       15:25:37     0XL6700000000000AS24SB 
             -------------  --------------  -------------  -------------  ----------------------- 
    445          4.8180          XLON         02-Dec-21       15:25:37     0XL6A00000000000AS25C4 
             -------------  --------------  -------------  -------------  ----------------------- 
    645          4.8180          XLON         02-Dec-21       15:25:37     0XL6700000000000AS24S9 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8200          XLON         02-Dec-21       15:25:46     0XL6A00000000000AS25DL 
             -------------  --------------  -------------  -------------  ----------------------- 
     44          4.8200          XLON         02-Dec-21       15:25:46     0XL6700000000000AS24U8 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.8200          XLON         02-Dec-21       15:25:46     0XL6700000000000AS24U7 
             -------------  --------------  -------------  -------------  ----------------------- 
    444          4.8200          XLON         02-Dec-21       15:25:46     0XL6A00000000000AS25DK 
             -------------  --------------  -------------  -------------  ----------------------- 
    620          4.8190          XLON         02-Dec-21       15:25:48     0XL6700000000000AS24UD 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8270          XLON         02-Dec-21       15:27:39     0XL6A00000000000AS25LS 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8270          XLON         02-Dec-21       15:27:39     0XL6700000000000AS257A 
             -------------  --------------  -------------  -------------  ----------------------- 
    788          4.8270          XLON         02-Dec-21       15:27:39     0XL6A00000000000AS25LR 
             -------------  --------------  -------------  -------------  ----------------------- 
    843          4.8270          XLON         02-Dec-21       15:27:39     0XL6700000000000AS257B 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8270          XLON         02-Dec-21       15:27:41     0XL6700000000000AS257O 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8270          XLON         02-Dec-21       15:27:41     0XL6700000000000AS257R 
             -------------  --------------  -------------  -------------  ----------------------- 
    388          4.8270          XLON         02-Dec-21       15:27:41     0XL6A00000000000AS25M3 
             -------------  --------------  -------------  -------------  ----------------------- 
     74          4.8320          XLON         02-Dec-21       15:29:50     0XL6700000000000AS25F9 
             -------------  --------------  -------------  -------------  ----------------------- 
     58          4.8320          XLON         02-Dec-21       15:30:14     0XL6700000000000AS25I0 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8320          XLON         02-Dec-21       15:30:41     0XL6A00000000000AS260U 
             -------------  --------------  -------------  -------------  ----------------------- 
    158          4.8320          XLON         02-Dec-21       15:30:41     0XL6700000000000AS25JV 
             -------------  --------------  -------------  -------------  ----------------------- 
    722          4.8300          XLON         02-Dec-21       15:30:41     0XL6A00000000000AS2610 
             -------------  --------------  -------------  -------------  ----------------------- 
    879          4.8310          XLON         02-Dec-21       15:30:41     0XL6A00000000000AS260V 
             -------------  --------------  -------------  -------------  ----------------------- 
    266          4.8300          XLON         02-Dec-21       15:30:42     0XL6700000000000AS25K9 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8300          XLON         02-Dec-21       15:30:42     0XL6700000000000AS25K8 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8280          XLON         02-Dec-21       15:31:29     0XL6A00000000000AS266H 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.8280          XLON         02-Dec-21       15:31:29     0XL6700000000000AS25OE 
             -------------  --------------  -------------  -------------  ----------------------- 
     91          4.8280          XLON         02-Dec-21       15:31:29     0XL6700000000000AS25OD 
             -------------  --------------  -------------  -------------  ----------------------- 
    703          4.8290          XLON         02-Dec-21       15:31:29     0XL6A00000000000AS266G 
             -------------  --------------  -------------  -------------  ----------------------- 
    706          4.8280          XLON         02-Dec-21       15:31:29     0XL6A00000000000AS266I 
             -------------  --------------  -------------  -------------  ----------------------- 
    107          4.8280          XLON         02-Dec-21       15:31:31     0XL6700000000000AS25OM 
             -------------  --------------  -------------  -------------  ----------------------- 
    258          4.8280          XLON         02-Dec-21       15:31:31     0XL6700000000000AS25OL 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8280          XLON         02-Dec-21       15:31:31     0XL6700000000000AS25OK 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8280          XLON         02-Dec-21       15:31:33     0XL6700000000000AS25ON 
             -------------  --------------  -------------  -------------  ----------------------- 
    244          4.8280          XLON         02-Dec-21       15:31:35     0XL6700000000000AS25OU 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8280          XLON         02-Dec-21       15:31:35     0XL6700000000000AS25OT 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8270          XLON         02-Dec-21       15:33:23     0XL6A00000000000AS26E6 
             -------------  --------------  -------------  -------------  ----------------------- 
     60          4.8260          XLON         02-Dec-21       15:33:23     0XL6700000000000AS25VV 
             -------------  --------------  -------------  -------------  ----------------------- 
     92          4.8260          XLON         02-Dec-21       15:33:23     0XL6700000000000AS2600 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8260          XLON         02-Dec-21       15:33:23     0XL6700000000000AS2601 
             -------------  --------------  -------------  -------------  ----------------------- 
    797          4.8250          XLON         02-Dec-21       15:33:23     0XL6A00000000000AS26E7 
             -------------  --------------  -------------  -------------  ----------------------- 
    2804         4.8270          XLON         02-Dec-21       15:33:23     0XL6700000000000AS25VU 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8230          XLON         02-Dec-21       15:33:29     0XL6A00000000000AS26EI 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.8230          XLON         02-Dec-21       15:33:29     0XL6700000000000AS260J 
             -------------  --------------  -------------  -------------  ----------------------- 
    141          4.8230          XLON         02-Dec-21       15:33:29     0XL6700000000000AS260K 
             -------------  --------------  -------------  -------------  ----------------------- 
    473          4.8230          XLON         02-Dec-21       15:33:29     0XL6700000000000AS260I 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8220          XLON         02-Dec-21       15:33:44     0XL6700000000000AS261C 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.8220          XLON         02-Dec-21       15:33:44     0XL6700000000000AS261F 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.8220          XLON         02-Dec-21       15:33:44     0XL6700000000000AS261E 
             -------------  --------------  -------------  -------------  ----------------------- 
    513          4.8220          XLON         02-Dec-21       15:33:44     0XL6700000000000AS261D 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8180          XLON         02-Dec-21       15:34:31     0XL6A00000000000AS26JE 
             -------------  --------------  -------------  -------------  ----------------------- 
    561          4.8170          XLON         02-Dec-21       15:34:31     0XL6A00000000000AS26JF 
             -------------  --------------  -------------  -------------  ----------------------- 
    723          4.8170          XLON         02-Dec-21       15:34:31     0XL6700000000000AS265J 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8170          XLON         02-Dec-21       15:35:10     0XL6700000000000AS26BA 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8170          XLON         02-Dec-21       15:35:10     0XL6700000000000AS26B8 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.8170          XLON         02-Dec-21       15:35:10     0XL6700000000000AS26B7 
             -------------  --------------  -------------  -------------  ----------------------- 
    220          4.8170          XLON         02-Dec-21       15:35:10     0XL6700000000000AS26B5 
             -------------  --------------  -------------  -------------  ----------------------- 
    393          4.8170          XLON         02-Dec-21       15:35:10     0XL6A00000000000AS26O9 
             -------------  --------------  -------------  -------------  ----------------------- 
    606          4.8170          XLON         02-Dec-21       15:35:10     0XL6700000000000AS26B6 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8200          XLON         02-Dec-21       15:38:00     0XL6A00000000000AS273K 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.8200          XLON         02-Dec-21       15:38:00     0XL6700000000000AS26NT 
             -------------  --------------  -------------  -------------  ----------------------- 
    129          4.8200          XLON         02-Dec-21       15:38:00     0XL6700000000000AS26NV 
             -------------  --------------  -------------  -------------  ----------------------- 
    383          4.8200          XLON         02-Dec-21       15:38:00     0XL6700000000000AS26NU 
             -------------  --------------  -------------  -------------  ----------------------- 
    601          4.8200          XLON         02-Dec-21       15:38:00     0XL6A00000000000AS273J 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8200          XLON         02-Dec-21       15:38:07     0XL6A00000000000AS274F 
             -------------  --------------  -------------  -------------  ----------------------- 
    107          4.8200          XLON         02-Dec-21       15:38:07     0XL6700000000000AS26OJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8180          XLON         02-Dec-21       15:38:21     0XL6700000000000AS26PL 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.8180          XLON         02-Dec-21       15:38:21     0XL6700000000000AS26PK 
             -------------  --------------  -------------  -------------  ----------------------- 
    227          4.8180          XLON         02-Dec-21       15:38:21     0XL6700000000000AS26PI 
             -------------  --------------  -------------  -------------  ----------------------- 
    514          4.8180          XLON         02-Dec-21       15:38:21     0XL6700000000000AS26PJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    601          4.8180          XLON         02-Dec-21       15:38:21     0XL6A00000000000AS276I 
             -------------  --------------  -------------  -------------  ----------------------- 
    569          4.8180          XLON         02-Dec-21       15:38:56     0XL6700000000000AS26T5 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.8160          XLON         02-Dec-21       15:39:05     0XL6700000000000AS26TV 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8160          XLON         02-Dec-21       15:39:05     0XL6700000000000AS26U0 
             -------------  --------------  -------------  -------------  ----------------------- 
    286          4.8160          XLON         02-Dec-21       15:39:05     0XL6700000000000AS26TT 
             -------------  --------------  -------------  -------------  ----------------------- 
    371          4.8160          XLON         02-Dec-21       15:39:05     0XL6700000000000AS26TU 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8150          XLON         02-Dec-21       15:39:23     0XL6A00000000000AS27B2 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8140          XLON         02-Dec-21       15:39:23     0XL6700000000000AS26VG 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.8150          XLON         02-Dec-21       15:39:23     0XL6700000000000AS26VF 
             -------------  --------------  -------------  -------------  ----------------------- 
    352          4.8140          XLON         02-Dec-21       15:39:23     0XL6700000000000AS26VH 
             -------------  --------------  -------------  -------------  ----------------------- 
    578          4.8140          XLON         02-Dec-21       15:39:23     0XL6700000000000AS26VI 
             -------------  --------------  -------------  -------------  ----------------------- 
    805          4.8150          XLON         02-Dec-21       15:39:23     0XL6A00000000000AS27B1 
             -------------  --------------  -------------  -------------  ----------------------- 
    934          4.8150          XLON         02-Dec-21       15:39:23     0XL6700000000000AS26VE 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8200          XLON         02-Dec-21       15:41:00     0XL6700000000000AS277L 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8220          XLON         02-Dec-21       15:41:42     0XL6A00000000000AS27KK 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8220          XLON         02-Dec-21       15:41:42     0XL6700000000000AS27AI 
             -------------  --------------  -------------  -------------  ----------------------- 
     95          4.8220          XLON         02-Dec-21       15:41:42     0XL6700000000000AS27AJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    664          4.8220          XLON         02-Dec-21       15:41:42     0XL6700000000000AS27AK 
             -------------  --------------  -------------  -------------  ----------------------- 
    809          4.8220          XLON         02-Dec-21       15:41:42     0XL6A00000000000AS27KL 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8210          XLON         02-Dec-21       15:42:12     0XL6700000000000AS27CA 
             -------------  --------------  -------------  -------------  ----------------------- 
    490          4.8210          XLON         02-Dec-21       15:42:12     0XL6700000000000AS27CB 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.8200          XLON         02-Dec-21       15:43:37     0XL6700000000000AS27I5 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.8200          XLON         02-Dec-21       15:43:37     0XL6700000000000AS27I6 
             -------------  --------------  -------------  -------------  ----------------------- 
    517          4.8200          XLON         02-Dec-21       15:43:37     0XL6700000000000AS27I4 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8180          XLON         02-Dec-21       15:45:20     0XL6A00000000000AS282A 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8190          XLON         02-Dec-21       15:45:20     0XL6A00000000000AS2827 
             -------------  --------------  -------------  -------------  ----------------------- 
     62          4.8190          XLON         02-Dec-21       15:45:20     0XL6700000000000AS27PC 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.8180          XLON         02-Dec-21       15:45:20     0XL6700000000000AS27PE 
             -------------  --------------  -------------  -------------  ----------------------- 
    132          4.8190          XLON         02-Dec-21       15:45:20     0XL6700000000000AS27PD 
             -------------  --------------  -------------  -------------  ----------------------- 
    209          4.8180          XLON         02-Dec-21       15:45:20     0XL6A00000000000AS2828 
             -------------  --------------  -------------  -------------  ----------------------- 
    625          4.8190          XLON         02-Dec-21       15:45:20     0XL6A00000000000AS2826 
             -------------  --------------  -------------  -------------  ----------------------- 
    750          4.8180          XLON         02-Dec-21       15:45:20     0XL6A00000000000AS2829 
             -------------  --------------  -------------  -------------  ----------------------- 
    3178         4.8190          XLON         02-Dec-21       15:45:20     0XL6700000000000AS27PF 
             -------------  --------------  -------------  -------------  ----------------------- 
     47          4.8270          XLON         02-Dec-21       15:48:04     0XL6700000000000AS286M 
             -------------  --------------  -------------  -------------  ----------------------- 
    156          4.8270          XLON         02-Dec-21       15:48:04     0XL6700000000000AS286N 
             -------------  --------------  -------------  -------------  ----------------------- 
    102          4.8260          XLON         02-Dec-21       15:48:05     0XL6700000000000AS286R 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8280          XLON         02-Dec-21       15:49:16     0XL6700000000000AS28CN 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8280          XLON         02-Dec-21       15:49:16     0XL6700000000000AS28CM 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.8270          XLON         02-Dec-21       15:49:28     0XL6700000000000AS28DJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     63          4.8300          XLON         02-Dec-21       15:51:42     0XL6700000000000AS28O2 
             -------------  --------------  -------------  -------------  ----------------------- 
    121          4.8300          XLON         02-Dec-21       15:51:42     0XL6700000000000AS28O3 
             -------------  --------------  -------------  -------------  ----------------------- 
     29          4.8280          XLON         02-Dec-21       15:52:40     0XL6A00000000000AS2905 
             -------------  --------------  -------------  -------------  ----------------------- 
    851          4.8280          XLON         02-Dec-21       15:52:40     0XL6A00000000000AS2906 
             -------------  --------------  -------------  -------------  ----------------------- 
    926          4.8280          XLON         02-Dec-21       15:54:36     0XL6A00000000000AS2979 
             -------------  --------------  -------------  -------------  ----------------------- 
    2222         4.8280          XLON         02-Dec-21       15:54:36     0XL6A00000000000AS2978 
             -------------  --------------  -------------  -------------  ----------------------- 
     86          4.8320          XLON         02-Dec-21       15:54:39     0XL6700000000000AS2954 
             -------------  --------------  -------------  -------------  ----------------------- 
    236          4.8320          XLON         02-Dec-21       15:54:39     0XL6700000000000AS2955 
             -------------  --------------  -------------  -------------  ----------------------- 
    635          4.8320          XLON         02-Dec-21       15:54:39     0XL6700000000000AS2956 
             -------------  --------------  -------------  -------------  ----------------------- 
    116          4.8340          XLON         02-Dec-21       15:56:12     0XL6700000000000AS29BV 
             -------------  --------------  -------------  -------------  ----------------------- 
    270          4.8340          XLON         02-Dec-21       15:56:12     0XL6700000000000AS29C1 
             -------------  --------------  -------------  -------------  ----------------------- 
    511          4.8340          XLON         02-Dec-21       15:56:12     0XL6700000000000AS29BU 
             -------------  --------------  -------------  -------------  ----------------------- 
    1429         4.8340          XLON         02-Dec-21       15:56:12     0XL6700000000000AS29C0 
             -------------  --------------  -------------  -------------  ----------------------- 
     28          4.8330          XLON         02-Dec-21       15:56:13     0XL6A00000000000AS29EG 
             -------------  --------------  -------------  -------------  ----------------------- 
    216          4.8350          XLON         02-Dec-21       15:57:05     0XL6700000000000AS29FD 
             -------------  --------------  -------------  -------------  ----------------------- 
     21          4.8370          XLON         02-Dec-21       15:57:15     0XL6A00000000000AS29ID 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8370          XLON         02-Dec-21       15:57:15     0XL6700000000000AS29GL 
             -------------  --------------  -------------  -------------  ----------------------- 
    166          4.8370          XLON         02-Dec-21       15:57:15     0XL6700000000000AS29GK 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8360          XLON         02-Dec-21       15:57:45     0XL6A00000000000AS29KV 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8360          XLON         02-Dec-21       15:58:49     0XL6A00000000000AS29OO 
             -------------  --------------  -------------  -------------  ----------------------- 
    265          4.8360          XLON         02-Dec-21       15:58:49     0XL6700000000000AS29NA 
             -------------  --------------  -------------  -------------  ----------------------- 
    299          4.8360          XLON         02-Dec-21       15:58:49     0XL6A00000000000AS29OP 
             -------------  --------------  -------------  -------------  ----------------------- 
    1402         4.8360          XLON         02-Dec-21       15:58:49     0XL6700000000000AS29N9 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8360          XLON         02-Dec-21       15:59:04     0XL6A00000000000AS29PS 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8360          XLON         02-Dec-21       15:59:04     0XL6A00000000000AS29PQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    234          4.8360          XLON         02-Dec-21       15:59:04     0XL6A00000000000AS29PP 
             -------------  --------------  -------------  -------------  ----------------------- 
    2767         4.8360          XLON         02-Dec-21       15:59:04     0XL6A00000000000AS29PR 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8360          XLON         02-Dec-21       16:00:02     0XL6A00000000000AS29US 
             -------------  --------------  -------------  -------------  ----------------------- 
    273          4.8370          XLON         02-Dec-21       16:00:41     0XL6700000000000AS2A20 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8360          XLON         02-Dec-21       16:00:46     0XL6A00000000000AS2A24 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.8340          XLON         02-Dec-21       16:01:02     0XL6700000000000AS2A4O 
             -------------  --------------  -------------  -------------  ----------------------- 
    141          4.8340          XLON         02-Dec-21       16:01:02     0XL6A00000000000AS2A40 
             -------------  --------------  -------------  -------------  ----------------------- 
    167          4.8340          XLON         02-Dec-21       16:01:02     0XL6700000000000AS2A4P 
             -------------  --------------  -------------  -------------  ----------------------- 
    184          4.8340          XLON         02-Dec-21       16:01:02     0XL6A00000000000AS2A41 
             -------------  --------------  -------------  -------------  ----------------------- 
    262          4.8350          XLON         02-Dec-21       16:01:02     0XL6700000000000AS2A4J 
             -------------  --------------  -------------  -------------  ----------------------- 
    422          4.8350          XLON         02-Dec-21       16:01:02     0XL6A00000000000AS2A3U 
             -------------  --------------  -------------  -------------  ----------------------- 
    696          4.8340          XLON         02-Dec-21       16:01:02     0XL6A00000000000AS2A3V 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8350          XLON         02-Dec-21       16:01:02     0XL6700000000000AS2A4L 
             -------------  --------------  -------------  -------------  ----------------------- 
    836          4.8350          XLON         02-Dec-21       16:01:02     0XL6700000000000AS2A4Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    845          4.8350          XLON         02-Dec-21       16:01:02     0XL6700000000000AS2A4M 
             -------------  --------------  -------------  -------------  ----------------------- 
    2431         4.8350          XLON         02-Dec-21       16:01:02     0XL6700000000000AS2A4K 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8330          XLON         02-Dec-21       16:01:16     0XL6A00000000000AS2A5J 
             -------------  --------------  -------------  -------------  ----------------------- 
     83          4.8330          XLON         02-Dec-21       16:01:16     0XL6700000000000AS2A69 
             -------------  --------------  -------------  -------------  ----------------------- 
     87          4.8330          XLON         02-Dec-21       16:01:16     0XL6700000000000AS2A6A 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8400          XLON         02-Dec-21       16:04:08     0XL6A00000000000AS2AHI 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.8400          XLON         02-Dec-21       16:04:08     0XL6700000000000AS2AJ2 
             -------------  --------------  -------------  -------------  ----------------------- 
    236          4.8400          XLON         02-Dec-21       16:04:08     0XL6700000000000AS2AJ1 
             -------------  --------------  -------------  -------------  ----------------------- 
    243          4.8400          XLON         02-Dec-21       16:04:08     0XL6700000000000AS2AJ3 
             -------------  --------------  -------------  -------------  ----------------------- 
    246          4.8400          XLON         02-Dec-21       16:04:08     0XL6700000000000AS2AJ4 
             -------------  --------------  -------------  -------------  ----------------------- 
    436          4.8400          XLON         02-Dec-21       16:04:08     0XL6A00000000000AS2AHH 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8400          XLON         02-Dec-21       16:05:37     0XL6A00000000000AS2APD 
             -------------  --------------  -------------  -------------  ----------------------- 
     49          4.8400          XLON         02-Dec-21       16:05:37     0XL6700000000000AS2AQI 
             -------------  --------------  -------------  -------------  ----------------------- 
    201          4.8400          XLON         02-Dec-21       16:05:37     0XL6700000000000AS2AQJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8390          XLON         02-Dec-21       16:05:37     0XL6A00000000000AS2APF 
             -------------  --------------  -------------  -------------  ----------------------- 
    553          4.8400          XLON         02-Dec-21       16:05:37     0XL6700000000000AS2AQH 
             -------------  --------------  -------------  -------------  ----------------------- 
     1           4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     20          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARP 
             -------------  --------------  -------------  -------------  ----------------------- 
     33          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARK 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARO 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARL 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARM 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARN 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARR 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARS 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ART 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARU 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2ARV 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2AS0 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2AS1 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8420          XLON         02-Dec-21       16:05:57     0XL6700000000000AS2AS2 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8420          XLON         02-Dec-21       16:06:02     0XL6A00000000000AS2AR0 
             -------------  --------------  -------------  -------------  ----------------------- 
    1364         4.8420          XLON         02-Dec-21       16:06:10     0XL6700000000000AS2AT0 
             -------------  --------------  -------------  -------------  ----------------------- 
     83          4.8420          XLON         02-Dec-21       16:06:11     0XL6A00000000000AS2ARN 
             -------------  --------------  -------------  -------------  ----------------------- 
     83          4.8420          XLON         02-Dec-21       16:06:13     0XL6700000000000AS2ATG 
             -------------  --------------  -------------  -------------  ----------------------- 
     83          4.8420          XLON         02-Dec-21       16:06:19     0XL6700000000000AS2ATQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.8420          XLON         02-Dec-21       16:06:23     0XL6700000000000AS2AUB 
             -------------  --------------  -------------  -------------  ----------------------- 
     84          4.8400          XLON         02-Dec-21       16:06:47     0XL6700000000000AS2B19 
             -------------  --------------  -------------  -------------  ----------------------- 
    256          4.8400          XLON         02-Dec-21       16:06:47     0XL6700000000000AS2B1A 
             -------------  --------------  -------------  -------------  ----------------------- 
    547          4.8390          XLON         02-Dec-21       16:06:50     0XL6A00000000000AS2AUL 
             -------------  --------------  -------------  -------------  ----------------------- 
    1027         4.8400          XLON         02-Dec-21       16:06:50     0XL6700000000000AS2B1H 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1S 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1N 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1O 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1P 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     28          4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1R 
             -------------  --------------  -------------  -------------  ----------------------- 
     57          4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1M 
             -------------  --------------  -------------  -------------  ----------------------- 
    299          4.8400          XLON         02-Dec-21       16:06:52     0XL6700000000000AS2B1L 
             -------------  --------------  -------------  -------------  ----------------------- 
     50          4.8400          XLON         02-Dec-21       16:07:28     0XL6700000000000AS2B50 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8400          XLON         02-Dec-21       16:07:28     0XL6700000000000AS2B4V 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.8400          XLON         02-Dec-21       16:07:29     0XL6700000000000AS2B59 
             -------------  --------------  -------------  -------------  ----------------------- 
    305          4.8440          XLON         02-Dec-21       16:07:54     0XL6700000000000AS2B7L 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.8440          XLON         02-Dec-21       16:08:13     0XL6700000000000AS2B98 
             -------------  --------------  -------------  -------------  ----------------------- 
     20          4.8430          XLON         02-Dec-21       16:08:42     0XL6700000000000AS2BBS 
             -------------  --------------  -------------  -------------  ----------------------- 
     67          4.8430          XLON         02-Dec-21       16:08:42     0XL6700000000000AS2BBT 
             -------------  --------------  -------------  -------------  ----------------------- 
    560          4.8430          XLON         02-Dec-21       16:08:42     0XL6A00000000000AS2B7F 
             -------------  --------------  -------------  -------------  ----------------------- 
    671          4.8420          XLON         02-Dec-21       16:08:42     0XL6A00000000000AS2B7I 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8420          XLON         02-Dec-21       16:08:43     0XL6700000000000AS2BBV 
             -------------  --------------  -------------  -------------  ----------------------- 
     20          4.8410          XLON         02-Dec-21       16:09:05     0XL6A00000000000AS2B8U 
             -------------  --------------  -------------  -------------  ----------------------- 
     67          4.8410          XLON         02-Dec-21       16:09:05     0XL6700000000000AS2BDN 
             -------------  --------------  -------------  -------------  ----------------------- 
    192          4.8410          XLON         02-Dec-21       16:09:05     0XL6700000000000AS2BDM 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8410          XLON         02-Dec-21       16:09:06     0XL6A00000000000AS2B91 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8410          XLON         02-Dec-21       16:09:08     0XL6700000000000AS2BDU 
             -------------  --------------  -------------  -------------  ----------------------- 
     55          4.8430          XLON         02-Dec-21       16:09:21     0XL6700000000000AS2BEQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8460          XLON         02-Dec-21       16:10:02     0XL6A00000000000AS2BCL 
             -------------  --------------  -------------  -------------  ----------------------- 
     61          4.8460          XLON         02-Dec-21       16:10:02     0XL6700000000000AS2BHI 
             -------------  --------------  -------------  -------------  ----------------------- 
    284          4.8460          XLON         02-Dec-21       16:10:02     0XL6700000000000AS2BHH 
             -------------  --------------  -------------  -------------  ----------------------- 
    1356         4.8450          XLON         02-Dec-21       16:10:02     0XL6700000000000AS2BHU 
             -------------  --------------  -------------  -------------  ----------------------- 
    267          4.8440          XLON         02-Dec-21       16:10:07     0XL6A00000000000AS2BD7 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8450          XLON         02-Dec-21       16:11:01     0XL6A00000000000AS2BHD 
             -------------  --------------  -------------  -------------  ----------------------- 
     60          4.8450          XLON         02-Dec-21       16:11:01     0XL6700000000000AS2BNB 
             -------------  --------------  -------------  -------------  ----------------------- 
    190          4.8450          XLON         02-Dec-21       16:11:01     0XL6700000000000AS2BNA 
             -------------  --------------  -------------  -------------  ----------------------- 
    522          4.8440          XLON         02-Dec-21       16:11:01     0XL6A00000000000AS2BHE 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8420          XLON         02-Dec-21       16:12:06     0XL6A00000000000AS2BMI 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8420          XLON         02-Dec-21       16:12:06     0XL6A00000000000AS2BMN 
             -------------  --------------  -------------  -------------  ----------------------- 
     38          4.8420          XLON         02-Dec-21       16:12:06     0XL6700000000000AS2BT4 
             -------------  --------------  -------------  -------------  ----------------------- 
     56          4.8420          XLON         02-Dec-21       16:12:06     0XL6700000000000AS2BT3 
             -------------  --------------  -------------  -------------  ----------------------- 
     92          4.8430          XLON         02-Dec-21       16:12:06     0XL6700000000000AS2BSV 
             -------------  --------------  -------------  -------------  ----------------------- 
    257          4.8420          XLON         02-Dec-21       16:12:06     0XL6700000000000AS2BT2 
             -------------  --------------  -------------  -------------  ----------------------- 
    532          4.8430          XLON         02-Dec-21       16:12:06     0XL6A00000000000AS2BMH 
             -------------  --------------  -------------  -------------  ----------------------- 
    546          4.8420          XLON         02-Dec-21       16:12:06     0XL6A00000000000AS2BMJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    2442         4.8430          XLON         02-Dec-21       16:12:06     0XL6700000000000AS2BT0 
             -------------  --------------  -------------  -------------  ----------------------- 
    2663         4.8430          XLON         02-Dec-21       16:12:06     0XL6700000000000AS2BT1 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.8410          XLON         02-Dec-21       16:12:49     0XL6700000000000AS2BVK 
             -------------  --------------  -------------  -------------  ----------------------- 
    823          4.8410          XLON         02-Dec-21       16:12:49     0XL6A00000000000AS2BPM 
             -------------  --------------  -------------  -------------  ----------------------- 
    1665         4.8410          XLON         02-Dec-21       16:12:49     0XL6700000000000AS2BVJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    259          4.8410          XLON         02-Dec-21       16:12:51     0XL6700000000000AS2BVO 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8400          XLON         02-Dec-21       16:13:31     0XL6A00000000000AS2BSJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8400          XLON         02-Dec-21       16:13:31     0XL6700000000000AS2C36 
             -------------  --------------  -------------  -------------  ----------------------- 
     86          4.8400          XLON         02-Dec-21       16:13:31     0XL6A00000000000AS2BSI 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.8400          XLON         02-Dec-21       16:13:31     0XL6700000000000AS2C37 
             -------------  --------------  -------------  -------------  ----------------------- 
    271          4.8400          XLON         02-Dec-21       16:13:31     0XL6700000000000AS2C39 
             -------------  --------------  -------------  -------------  ----------------------- 
    604          4.8400          XLON         02-Dec-21       16:13:31     0XL6A00000000000AS2BSK 
             -------------  --------------  -------------  -------------  ----------------------- 
    1928         4.8400          XLON         02-Dec-21       16:13:31     0XL6700000000000AS2C38 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8390          XLON         02-Dec-21       16:13:36     0XL6A00000000000AS2BT3 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8390          XLON         02-Dec-21       16:13:36     0XL6700000000000AS2C3K 
             -------------  --------------  -------------  -------------  ----------------------- 
    107          4.8390          XLON         02-Dec-21       16:13:36     0XL6700000000000AS2C3J 
             -------------  --------------  -------------  -------------  ----------------------- 
    1365         4.8420          XLON         02-Dec-21       16:16:19     0XL6A00000000000AS2CD4 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.8440          XLON         02-Dec-21       16:16:39     0XL6700000000000AS2CM1 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8420          XLON         02-Dec-21       16:17:03     0XL6A00000000000AS2CH8 
             -------------  --------------  -------------  -------------  ----------------------- 
     86          4.8410          XLON         02-Dec-21       16:17:03     0XL6700000000000AS2CPB 
             -------------  --------------  -------------  -------------  ----------------------- 
    150          4.8420          XLON         02-Dec-21       16:17:03     0XL6700000000000AS2CP5 
             -------------  --------------  -------------  -------------  ----------------------- 
    495          4.8410          XLON         02-Dec-21       16:17:03     0XL6A00000000000AS2CH9 
             -------------  --------------  -------------  -------------  ----------------------- 
    612          4.8420          XLON         02-Dec-21       16:17:03     0XL6A00000000000AS2CH7 
             -------------  --------------  -------------  -------------  ----------------------- 
    759          4.8410          XLON         02-Dec-21       16:17:03     0XL6700000000000AS2CPA 
             -------------  --------------  -------------  -------------  ----------------------- 
    1257         4.8420          XLON         02-Dec-21       16:17:03     0XL6700000000000AS2CP7 
             -------------  --------------  -------------  -------------  ----------------------- 
    2088         4.8420          XLON         02-Dec-21       16:17:03     0XL6700000000000AS2CP6 
             -------------  --------------  -------------  -------------  ----------------------- 
    2383         4.8420          XLON         02-Dec-21       16:17:03     0XL6700000000000AS2CP8 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.8410          XLON         02-Dec-21       16:17:38     0XL6A00000000000AS2CKL 
             -------------  --------------  -------------  -------------  ----------------------- 
     50          4.8400          XLON         02-Dec-21       16:17:50     0XL6700000000000AS2CTQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    493          4.8400          XLON         02-Dec-21       16:17:50     0XL6A00000000000AS2CLV 
             -------------  --------------  -------------  -------------  ----------------------- 
    606          4.8410          XLON         02-Dec-21       16:17:50     0XL6A00000000000AS2CM0 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8390          XLON         02-Dec-21       16:17:52     0XL6A00000000000AS2CMI 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8390          XLON         02-Dec-21       16:17:52     0XL6700000000000AS2CU9 
             -------------  --------------  -------------  -------------  ----------------------- 
    313          4.8390          XLON         02-Dec-21       16:17:52     0XL6700000000000AS2CU8 
             -------------  --------------  -------------  -------------  ----------------------- 
    674          4.8400          XLON         02-Dec-21       16:17:52     0XL6A00000000000AS2CMG 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8380          XLON         02-Dec-21       16:19:48     0XL6A00000000000AS2D04 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8380          XLON         02-Dec-21       16:19:48     0XL6700000000000AS2D8H 
             -------------  --------------  -------------  -------------  ----------------------- 
    189          4.8380          XLON         02-Dec-21       16:19:48     0XL6700000000000AS2D8I 
             -------------  --------------  -------------  -------------  ----------------------- 
    146          4.8380          XLON         02-Dec-21       16:19:51     0XL6A00000000000AS2D0F 
             -------------  --------------  -------------  -------------  ----------------------- 
    595          4.8380          XLON         02-Dec-21       16:19:51     0XL6A00000000000AS2D0E 
             -------------  --------------  -------------  -------------  ----------------------- 
    1166         4.8380          XLON         02-Dec-21       16:19:51     0XL6A00000000000AS2D0G 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8400          XLON         02-Dec-21       16:20:10     0XL6700000000000AS2DC1 
             -------------  --------------  -------------  -------------  ----------------------- 
     28          4.8500          XLON         02-Dec-21       16:22:37     0XL6A00000000000AS2DGU 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.8510          XLON         02-Dec-21       16:22:38     0XL6700000000000AS2DRQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     22          4.8500          XLON         02-Dec-21       16:22:39     0XL6A00000000000AS2DHC 
             -------------  --------------  -------------  -------------  ----------------------- 
    2674         4.8500          XLON         02-Dec-21       16:22:39     0XL6700000000000AS2DRU 
             -------------  --------------  -------------  -------------  ----------------------- 
    2973         4.8490          XLON         02-Dec-21       16:22:41     0XL6A00000000000AS2DHM 
             -------------  --------------  -------------  -------------  ----------------------- 
     13          4.8490          XLON         02-Dec-21       16:22:45     0XL6A00000000000AS2DI4 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8480          XLON         02-Dec-21       16:22:45     0XL6700000000000AS2DSJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    547          4.8480          XLON         02-Dec-21       16:22:45     0XL6700000000000AS2DSK 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8480          XLON         02-Dec-21       16:22:46     0XL6700000000000AS2DSS 
             -------------  --------------  -------------  -------------  ----------------------- 
    2735         4.8480          XLON         02-Dec-21       16:22:52     0XL6700000000000AS2DTK 
             -------------  --------------  -------------  -------------  ----------------------- 
    397          4.8490          XLON         02-Dec-21       16:22:58     0XL6A00000000000AS2DJ7 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8500          XLON         02-Dec-21       16:22:59     0XL6A00000000000AS2DJ8 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.8500          XLON         02-Dec-21       16:22:59     0XL6700000000000AS2DU6 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8510          XLON         02-Dec-21       16:23:01     0XL6A00000000000AS2DJM 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8510          XLON         02-Dec-21       16:23:01     0XL6700000000000AS2DUE 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8510          XLON         02-Dec-21       16:23:01     0XL6700000000000AS2DUF 
             -------------  --------------  -------------  -------------  ----------------------- 
    111          4.8510          XLON         02-Dec-21       16:23:07     0XL6700000000000AS2DUT 
             -------------  --------------  -------------  -------------  ----------------------- 
    461          4.8490          XLON         02-Dec-21       16:23:07     0XL6700000000000AS2DV0 
             -------------  --------------  -------------  -------------  ----------------------- 
    828          4.8500          XLON         02-Dec-21       16:23:07     0XL6700000000000AS2DUV 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8490          XLON         02-Dec-21       16:23:33     0XL6A00000000000AS2DLT 
             -------------  --------------  -------------  -------------  ----------------------- 
     31          4.8480          XLON         02-Dec-21       16:23:33     0XL6700000000000AS2E1K 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8490          XLON         02-Dec-21       16:23:33     0XL6700000000000AS2E1G 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8490          XLON         02-Dec-21       16:23:33     0XL6700000000000AS2E1I 
             -------------  --------------  -------------  -------------  ----------------------- 
    419          4.8490          XLON         02-Dec-21       16:23:33     0XL6A00000000000AS2DLS 
             -------------  --------------  -------------  -------------  ----------------------- 
    571          4.8480          XLON         02-Dec-21       16:23:33     0XL6700000000000AS2E1J 
             -------------  --------------  -------------  -------------  ----------------------- 
    413          4.8500          XLON         02-Dec-21       16:23:45     0XL6A00000000000AS2DNI 
             -------------  --------------  -------------  -------------  ----------------------- 
    2184         4.8480          XLON         02-Dec-21       16:23:45     0XL6700000000000AS2E2L 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8480          XLON         02-Dec-21       16:24:01     0XL6A00000000000AS2DOO 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8480          XLON         02-Dec-21       16:24:01     0XL6700000000000AS2E47 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8480          XLON         02-Dec-21       16:24:01     0XL6700000000000AS2E49 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.8480          XLON         02-Dec-21       16:24:01     0XL6A00000000000AS2DON 
             -------------  --------------  -------------  -------------  ----------------------- 
    863          4.8480          XLON         02-Dec-21       16:24:01     0XL6700000000000AS2E48 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8490          XLON         02-Dec-21       16:24:18     0XL6A00000000000AS2DQ8 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8490          XLON         02-Dec-21       16:24:18     0XL6700000000000AS2E5P 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8480          XLON         02-Dec-21       16:24:32     0XL6700000000000AS2E7D 
             -------------  --------------  -------------  -------------  ----------------------- 
    399          4.8480          XLON         02-Dec-21       16:24:32     0XL6A00000000000AS2DRJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    658          4.8480          XLON         02-Dec-21       16:24:32     0XL6700000000000AS2E7F 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8480          XLON         02-Dec-21       16:25:07     0XL6A00000000000AS2E0B 
             -------------  --------------  -------------  -------------  ----------------------- 
     72          4.8480          XLON         02-Dec-21       16:25:07     0XL6700000000000AS2EC9 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.8480          XLON         02-Dec-21       16:25:07     0XL6700000000000AS2EC8 
             -------------  --------------  -------------  -------------  ----------------------- 
     7           4.8480          XLON         02-Dec-21       16:25:36     0XL6A00000000000AS2E3R 
             -------------  --------------  -------------  -------------  ----------------------- 
     16          4.8480          XLON         02-Dec-21       16:25:36     0XL6700000000000AS2EFA 
             -------------  --------------  -------------  -------------  ----------------------- 
     34          4.8480          XLON         02-Dec-21       16:25:36     0XL6700000000000AS2EF9 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8460          XLON         02-Dec-21       16:25:36     0XL6A00000000000AS2E3V 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8460          XLON         02-Dec-21       16:25:36     0XL6A00000000000AS2E42 
             -------------  --------------  -------------  -------------  ----------------------- 
     85          4.8480          XLON         02-Dec-21       16:25:36     0XL6700000000000AS2EFB 
             -------------  --------------  -------------  -------------  ----------------------- 
    307          4.8460          XLON         02-Dec-21       16:25:36     0XL6A00000000000AS2E41 
             -------------  --------------  -------------  -------------  ----------------------- 
    374          4.8480          XLON         02-Dec-21       16:25:36     0XL6A00000000000AS2E44 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8480          XLON         02-Dec-21       16:25:36     0XL6A00000000000AS2E43 
             -------------  --------------  -------------  -------------  ----------------------- 
    416          4.8470          XLON         02-Dec-21       16:25:36     0XL6A00000000000AS2E3U 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8480          XLON         02-Dec-21       16:25:52     0XL6700000000000AS2EGM 
             -------------  --------------  -------------  -------------  ----------------------- 
     97          4.8480          XLON         02-Dec-21       16:25:52     0XL6700000000000AS2EGL 
             -------------  --------------  -------------  -------------  ----------------------- 
    111          4.8480          XLON         02-Dec-21       16:25:52     0XL6700000000000AS2EGN 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8480          XLON         02-Dec-21       16:25:52     0XL6700000000000AS2EGK 
             -------------  --------------  -------------  -------------  ----------------------- 
     20          4.8480          XLON         02-Dec-21       16:25:55     0XL6700000000000AS2EGV 
             -------------  --------------  -------------  -------------  ----------------------- 
     63          4.8480          XLON         02-Dec-21       16:25:55     0XL6700000000000AS2EH0 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8480          XLON         02-Dec-21       16:25:55     0XL6700000000000AS2EH1 
             -------------  --------------  -------------  -------------  ----------------------- 
    342          4.8480          XLON         02-Dec-21       16:26:00     0XL6700000000000AS2EHD 
             -------------  --------------  -------------  -------------  ----------------------- 
    600          4.8480          XLON         02-Dec-21       16:26:00     0XL6700000000000AS2EHC 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8480          XLON         02-Dec-21       16:26:06     0XL6700000000000AS2EI7 
             -------------  --------------  -------------  -------------  ----------------------- 
    623          4.8480          XLON         02-Dec-21       16:26:06     0XL6700000000000AS2EI6 
             -------------  --------------  -------------  -------------  ----------------------- 
    501          4.8480          XLON         02-Dec-21       16:26:13     0XL6700000000000AS2EIR 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.8470          XLON         02-Dec-21       16:26:25     0XL6700000000000AS2EK2 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.8470          XLON         02-Dec-21       16:26:25     0XL6700000000000AS2EK1 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.8460          XLON         02-Dec-21       16:26:25     0XL6700000000000AS2EK4 
             -------------  --------------  -------------  -------------  ----------------------- 
    550          4.8470          XLON         02-Dec-21       16:26:25     0XL6700000000000AS2EK0 
             -------------  --------------  -------------  -------------  ----------------------- 
    715          4.8460          XLON         02-Dec-21       16:26:25     0XL6A00000000000AS2E8B 
             -------------  --------------  -------------  -------------  ----------------------- 
    838          4.8460          XLON         02-Dec-21       16:26:25     0XL6700000000000AS2EK5 
             -------------  --------------  -------------  -------------  ----------------------- 
     11          4.8450          XLON         02-Dec-21       16:27:05     0XL6A00000000000AS2ECF 
             -------------  --------------  -------------  -------------  ----------------------- 
     63          4.8450          XLON         02-Dec-21       16:27:05     0XL6700000000000AS2ENN 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.8450          XLON         02-Dec-21       16:27:05     0XL6700000000000AS2ENO 
             -------------  --------------  -------------  -------------  ----------------------- 
    105          4.8450          XLON         02-Dec-21       16:27:05     0XL6700000000000AS2ENP 
             -------------  --------------  -------------  -------------  ----------------------- 
    195          4.8450          XLON         02-Dec-21       16:27:05     0XL6A00000000000AS2ECH 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8450          XLON         02-Dec-21       16:27:05     0XL6A00000000000AS2ECG 
             -------------  --------------  -------------  -------------  ----------------------- 
    605          4.8440          XLON         02-Dec-21       16:27:06     0XL6A00000000000AS2ECQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.8420          XLON         02-Dec-21       16:28:19     0XL6700000000000AS2EUA 
             -------------  --------------  -------------  -------------  ----------------------- 
     58          4.8420          XLON         02-Dec-21       16:28:39     0XL6700000000000AS2F0Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8400          XLON         02-Dec-21       16:28:41     0XL6A00000000000AS2ELA 
             -------------  --------------  -------------  -------------  ----------------------- 
     98          4.8410          XLON         02-Dec-21       16:28:41     0XL6700000000000AS2F10 
             -------------  --------------  -------------  -------------  ----------------------- 
    266          4.8410          XLON         02-Dec-21       16:28:41     0XL6700000000000AS2F12 
             -------------  --------------  -------------  -------------  ----------------------- 
    928          4.8410          XLON         02-Dec-21       16:28:41     0XL6700000000000AS2F15 
             -------------  --------------  -------------  -------------  ----------------------- 
    1341         4.8410          XLON         02-Dec-21       16:28:41     0XL6700000000000AS2F11 
             -------------  --------------  -------------  -------------  ----------------------- 
    2291         4.8410          XLON         02-Dec-21       16:28:41     0XL6700000000000AS2F13 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8400          XLON         02-Dec-21       16:28:42     0XL6A00000000000AS2ELD 
             -------------  --------------  -------------  -------------  ----------------------- 
     76          4.8400          XLON         02-Dec-21       16:28:42     0XL6A00000000000AS2ELE 
             -------------  --------------  -------------  -------------  ----------------------- 
     17          4.8410          XLON         02-Dec-21       16:28:54     0XL6A00000000000AS2EN1 
             -------------  --------------  -------------  -------------  ----------------------- 
     64          4.8410          XLON         02-Dec-21       16:28:54     0XL6A00000000000AS2EMV 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.8410          XLON         02-Dec-21       16:28:54     0XL6A00000000000AS2EN0 
             -------------  --------------  -------------  -------------  ----------------------- 
    876          4.8430          XLON         02-Dec-21       16:29:02     0XL6A00000000000AS2EO0 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.8420          XLON         02-Dec-21       16:29:06     0XL6700000000000AS2F3D 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8420          XLON         02-Dec-21       16:29:10     0XL6700000000000AS2F3J 
             -------------  --------------  -------------  -------------  ----------------------- 
    184          4.8420          XLON         02-Dec-21       16:29:16     0XL6700000000000AS2F44 
             -------------  --------------  -------------  -------------  ----------------------- 
     46          4.8410          XLON         02-Dec-21       16:29:45     0XL6A00000000000AS2F2B 
             -------------  --------------  -------------  -------------  ----------------------- 
     9           4.8400          XLON         02-Dec-21       16:29:47     0XL6A00000000000AS2F3G 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8410          XLON         02-Dec-21       16:29:47     0XL6700000000000AS2FD5 
             -------------  --------------  -------------  -------------  ----------------------- 
     86          4.8400          XLON         02-Dec-21       16:29:47     0XL6A00000000000AS2F3H 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.8400          XLON         02-Dec-21       16:29:47     0XL6700000000000AS2FES 
             -------------  --------------  -------------  -------------  ----------------------- 
    377          4.8410          XLON         02-Dec-21       16:29:47     0XL6A00000000000AS2F2I 
             -------------  --------------  -------------  -------------  ----------------------- 
    458          4.8400          XLON         02-Dec-21       16:29:47     0XL6A00000000000AS2F3F 
             -------------  --------------  -------------  -------------  ----------------------- 
    1614         4.8410          XLON         02-Dec-21       16:29:47     0XL6700000000000AS2FD7 
             -------------  --------------  -------------  -------------  ----------------------- 
    2236         4.8410          XLON         02-Dec-21       16:29:47     0XL6700000000000AS2FD8 
             -------------  --------------  -------------  -------------  ----------------------- 
    2867         4.8410          XLON         02-Dec-21       16:29:47     0XL6700000000000AS2FD6 
             -------------  --------------  -------------  -------------  ----------------------- 
    1299         4.8430          XLON         02-Dec-21       16:29:54     0XL6A00000000000AS2F77 
             -------------  --------------  -------------  -------------  ----------------------- 
     43          4.8440          XLON         02-Dec-21       16:29:55     0XL6700000000000AS2FJI 
             -------------  --------------  -------------  -------------  ----------------------- 
    747          4.8440          XLON         02-Dec-21       16:29:55     0XL6700000000000AS2FJJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    3893         4.8440          XLON         02-Dec-21       16:29:56     0XL6700000000000AS2FKT 
             -------------  --------------  -------------  -------------  ----------------------- 
    4353         4.8440          XLON         02-Dec-21       16:29:56     0XL6700000000000AS2FKU 
             -------------  --------------  -------------  -------------  ----------------------- 
     24          4.8450          XLON         02-Dec-21       16:30:00     0XL6700000000000AS2FM7 
             -------------  --------------  -------------  -------------  ----------------------- 
     32          4.8450          XLON         02-Dec-21       16:30:00     0XL6A00000000000AS2FB0 
             -------------  --------------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAFAAELLFFAA

(END) Dow Jones Newswires

December 03, 2021 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Royal Mail.