Royal Mail PLC Transaction in Own Shares (8958U)
08 Diciembre 2021 - 01:00AM
UK Regulatory
TIDMRMG
RNS Number : 8958U
Royal Mail PLC
08 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
8 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 7 December 2021 it had purchased a
total 78,045 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 78,045 0 0
------------- ----------- -----------
Highest price paid (per GBP 4.9840 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.8900 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.9494 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 998,379,129 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently,
therefore following the above purchases total voting rights are 998,379,129 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
202 4.8900 XLON 07-Dec-21 08:00:16 0XL67000000000005N7C5N
------------- -------- ------------- ------------- -----------------------
478 4.8910 XLON 07-Dec-21 08:00:16 0XL67000000000005N7C5M
------------- -------- ------------- ------------- -----------------------
206 4.9230 XLON 07-Dec-21 08:01:05 0XL67000000000005N7CAN
------------- -------- ------------- ------------- -----------------------
273 4.9210 XLON 07-Dec-21 08:01:05 0XL67000000000005N7CAM
------------- -------- ------------- ------------- -----------------------
164 4.9190 XLON 07-Dec-21 08:03:56 0XL67000000000005N7CEB
------------- -------- ------------- ------------- -----------------------
371 4.9190 XLON 07-Dec-21 08:03:56 0XL67000000000005N7CEA
------------- -------- ------------- ------------- -----------------------
508 4.9180 XLON 07-Dec-21 08:03:58 0XL67000000000005N7CED
------------- -------- ------------- ------------- -----------------------
270 4.9150 XLON 07-Dec-21 08:05:15 0XL67000000000005N7CFQ
------------- -------- ------------- ------------- -----------------------
414 4.9080 XLON 07-Dec-21 08:10:02 0XL67000000000005N7COM
------------- -------- ------------- ------------- -----------------------
236 4.8970 XLON 07-Dec-21 08:13:16 0XL67000000000005N7CVD
------------- -------- ------------- ------------- -----------------------
494 4.8970 XLON 07-Dec-21 08:13:16 0XL67000000000005N7CVE
------------- -------- ------------- ------------- -----------------------
38 4.8970 XLON 07-Dec-21 08:20:44 0XL67000000000005N7DKP
------------- -------- ------------- ------------- -----------------------
240 4.8970 XLON 07-Dec-21 08:20:44 0XL67000000000005N7DKQ
------------- -------- ------------- ------------- -----------------------
262 4.8940 XLON 07-Dec-21 08:21:33 0XL67000000000005N7DNI
------------- -------- ------------- ------------- -----------------------
551 4.8940 XLON 07-Dec-21 08:21:33 0XL67000000000005N7DNJ
------------- -------- ------------- ------------- -----------------------
554 4.8950 XLON 07-Dec-21 08:21:33 0XL67000000000005N7DNH
------------- -------- ------------- ------------- -----------------------
202 4.8930 XLON 07-Dec-21 08:26:16 0XL67000000000005N7E7D
------------- -------- ------------- ------------- -----------------------
422 4.8930 XLON 07-Dec-21 08:26:16 0XL67000000000005N7E7E
------------- -------- ------------- ------------- -----------------------
161 4.9120 XLON 07-Dec-21 08:30:03 0XL67000000000005N7EK5
------------- -------- ------------- ------------- -----------------------
208 4.9210 XLON 07-Dec-21 08:32:58 0XL67000000000005N7ES5
------------- -------- ------------- ------------- -----------------------
371 4.9490 XLON 07-Dec-21 08:37:29 0XL67000000000005N7F9I
------------- -------- ------------- ------------- -----------------------
293 4.9470 XLON 07-Dec-21 08:37:32 0XL67000000000005N7F9O
------------- -------- ------------- ------------- -----------------------
320 4.9430 XLON 07-Dec-21 08:37:32 0XL67000000000005N7F9Q
------------- -------- ------------- ------------- -----------------------
133 4.9370 XLON 07-Dec-21 08:42:31 0XL67000000000005N7FN9
------------- -------- ------------- ------------- -----------------------
47 4.9370 XLON 07-Dec-21 08:44:57 0XL67000000000005N7FT1
------------- -------- ------------- ------------- -----------------------
175 4.9350 XLON 07-Dec-21 08:44:57 0XL67000000000005N7FT2
------------- -------- ------------- ------------- -----------------------
203 4.9310 XLON 07-Dec-21 08:47:03 0XL67000000000005N7G30
------------- -------- ------------- ------------- -----------------------
150 4.9300 XLON 07-Dec-21 08:47:04 0XL67000000000005N7G33
------------- -------- ------------- ------------- -----------------------
263 4.9250 XLON 07-Dec-21 08:52:51 0XL67000000000005N7GKQ
------------- -------- ------------- ------------- -----------------------
264 4.9260 XLON 07-Dec-21 08:52:51 0XL67000000000005N7GKP
------------- -------- ------------- ------------- -----------------------
227 4.9260 XLON 07-Dec-21 08:59:00 0XL67000000000005N7H5T
------------- -------- ------------- ------------- -----------------------
226 4.9230 XLON 07-Dec-21 09:03:56 0XL67000000000005N7HKL
------------- -------- ------------- ------------- -----------------------
340 4.9240 XLON 07-Dec-21 09:03:56 0XL67000000000005N7HKK
------------- -------- ------------- ------------- -----------------------
76 4.9300 XLON 07-Dec-21 09:06:57 0XL67000000000005N7HUJ
------------- -------- ------------- ------------- -----------------------
196 4.9300 XLON 07-Dec-21 09:07:47 0XL67000000000005N7I0U
------------- -------- ------------- ------------- -----------------------
353 4.9300 XLON 07-Dec-21 09:07:53 0XL67000000000005N7I1I
------------- -------- ------------- ------------- -----------------------
345 4.9370 XLON 07-Dec-21 09:08:35 0XL67000000000005N7I3V
------------- -------- ------------- ------------- -----------------------
186 4.9350 XLON 07-Dec-21 09:08:41 0XL67000000000005N7I4E
------------- -------- ------------- ------------- -----------------------
62 4.9310 XLON 07-Dec-21 09:09:40 0XL67000000000005N7I7R
------------- -------- ------------- ------------- -----------------------
136 4.9310 XLON 07-Dec-21 09:09:40 0XL67000000000005N7I7S
------------- -------- ------------- ------------- -----------------------
147 4.9280 XLON 07-Dec-21 09:10:01 0XL67000000000005N7I92
------------- -------- ------------- ------------- -----------------------
307 4.9240 XLON 07-Dec-21 09:19:41 0XL67000000000005N7J0G
------------- -------- ------------- ------------- -----------------------
301 4.9220 XLON 07-Dec-21 09:20:02 0XL67000000000005N7J1N
------------- -------- ------------- ------------- -----------------------
77 4.9370 XLON 07-Dec-21 09:26:53 0XL67000000000005N7JI2
------------- -------- ------------- ------------- -----------------------
191 4.9370 XLON 07-Dec-21 09:26:53 0XL67000000000005N7JI3
------------- -------- ------------- ------------- -----------------------
245 4.9330 XLON 07-Dec-21 09:27:23 0XL67000000000005N7JJ7
------------- -------- ------------- ------------- -----------------------
288 4.9320 XLON 07-Dec-21 09:27:59 0XL67000000000005N7JKH
------------- -------- ------------- ------------- -----------------------
227 4.9310 XLON 07-Dec-21 09:28:16 0XL67000000000005N7JL7
------------- -------- ------------- ------------- -----------------------
195 4.9320 XLON 07-Dec-21 09:31:07 0XL67000000000005N7JR9
------------- -------- ------------- ------------- -----------------------
185 4.9290 XLON 07-Dec-21 09:31:43 0XL67000000000005N7JSK
------------- -------- ------------- ------------- -----------------------
231 4.9290 XLON 07-Dec-21 09:37:30 0XL67000000000005N7K9D
------------- -------- ------------- ------------- -----------------------
206 4.9270 XLON 07-Dec-21 09:37:31 0XL67000000000005N7K9E
------------- -------- ------------- ------------- -----------------------
49 4.9260 XLON 07-Dec-21 09:37:50 0XL67000000000005N7KAB
------------- -------- ------------- ------------- -----------------------
74 4.9270 XLON 07-Dec-21 09:37:50 0XL67000000000005N7KA9
------------- -------- ------------- ------------- -----------------------
197 4.9260 XLON 07-Dec-21 09:37:50 0XL67000000000005N7KAA
------------- -------- ------------- ------------- -----------------------
370 4.9380 XLON 07-Dec-21 09:44:06 0XL67000000000005N7KOP
------------- -------- ------------- ------------- -----------------------
393 4.9380 XLON 07-Dec-21 09:46:38 0XL67000000000005N7KTS
------------- -------- ------------- ------------- -----------------------
370 4.9420 XLON 07-Dec-21 09:49:22 0XL67000000000005N7L3P
------------- -------- ------------- ------------- -----------------------
147 4.9430 XLON 07-Dec-21 09:51:31 0XL67000000000005N7L7U
------------- -------- ------------- ------------- -----------------------
180 4.9430 XLON 07-Dec-21 09:51:31 0XL67000000000005N7L7T
------------- -------- ------------- ------------- -----------------------
285 4.9500 XLON 07-Dec-21 09:54:09 0XL67000000000005N7LCU
------------- -------- ------------- ------------- -----------------------
379 4.9500 XLON 07-Dec-21 09:54:09 0XL67000000000005N7LCT
------------- -------- ------------- ------------- -----------------------
260 4.9480 XLON 07-Dec-21 09:54:53 0XL67000000000005N7LEA
------------- -------- ------------- ------------- -----------------------
267 4.9560 XLON 07-Dec-21 09:56:47 0XL67000000000005N7LJ2
------------- -------- ------------- ------------- -----------------------
201 4.9560 XLON 07-Dec-21 09:57:51 0XL67000000000005N7LKU
------------- -------- ------------- ------------- -----------------------
359 4.9550 XLON 07-Dec-21 09:57:51 0XL67000000000005N7LKT
------------- -------- ------------- ------------- -----------------------
68 4.9500 XLON 07-Dec-21 09:57:57 0XL67000000000005N7LL4
------------- -------- ------------- ------------- -----------------------
79 4.9500 XLON 07-Dec-21 09:57:57 0XL67000000000005N7LL5
------------- -------- ------------- ------------- -----------------------
367 4.9510 XLON 07-Dec-21 09:57:57 0XL67000000000005N7LL3
------------- -------- ------------- ------------- -----------------------
234 4.9480 XLON 07-Dec-21 10:00:47 0XL67000000000005N7LR4
------------- -------- ------------- ------------- -----------------------
72 4.9440 XLON 07-Dec-21 10:03:00 0XL67000000000005N7LVQ
------------- -------- ------------- ------------- -----------------------
525 4.9440 XLON 07-Dec-21 10:03:00 0XL67000000000005N7LVO
------------- -------- ------------- ------------- -----------------------
153 4.9450 XLON 07-Dec-21 10:05:11 0XL67000000000005N7M50
------------- -------- ------------- ------------- -----------------------
43 4.9450 XLON 07-Dec-21 10:07:17 0XL67000000000005N7M9U
------------- -------- ------------- ------------- -----------------------
142 4.9450 XLON 07-Dec-21 10:07:17 0XL67000000000005N7M9T
------------- -------- ------------- ------------- -----------------------
290 4.9690 XLON 07-Dec-21 10:21:09 0XL67000000000005N7N9J
------------- -------- ------------- ------------- -----------------------
236 4.9670 XLON 07-Dec-21 10:22:37 0XL67000000000005N7NCJ
------------- -------- ------------- ------------- -----------------------
561 4.9670 XLON 07-Dec-21 10:22:37 0XL67000000000005N7NCI
------------- -------- ------------- ------------- -----------------------
446 4.9640 XLON 07-Dec-21 10:22:50 0XL67000000000005N7ND5
------------- -------- ------------- ------------- -----------------------
645 4.9640 XLON 07-Dec-21 10:22:50 0XL67000000000005N7ND4
------------- -------- ------------- ------------- -----------------------
389 4.9610 XLON 07-Dec-21 10:24:11 0XL67000000000005N7NHD
------------- -------- ------------- ------------- -----------------------
288 4.9640 XLON 07-Dec-21 10:25:38 0XL67000000000005N7NKG
------------- -------- ------------- ------------- -----------------------
872 4.9620 XLON 07-Dec-21 10:25:39 0XL67000000000005N7NKL
------------- -------- ------------- ------------- -----------------------
392 4.9660 XLON 07-Dec-21 10:26:15 0XL67000000000005N7NM5
------------- -------- ------------- ------------- -----------------------
240 4.9610 XLON 07-Dec-21 10:30:03 0XL67000000000005N7NUN
------------- -------- ------------- ------------- -----------------------
307 4.9650 XLON 07-Dec-21 10:32:02 0XL67000000000005N7O37
------------- -------- ------------- ------------- -----------------------
406 4.9660 XLON 07-Dec-21 10:32:02 0XL67000000000005N7O36
------------- -------- ------------- ------------- -----------------------
144 4.9650 XLON 07-Dec-21 10:36:18 0XL67000000000005N7OBU
------------- -------- ------------- ------------- -----------------------
371 4.9650 XLON 07-Dec-21 10:36:18 0XL67000000000005N7OBT
------------- -------- ------------- ------------- -----------------------
128 4.9610 XLON 07-Dec-21 10:37:11 0XL67000000000005N7ODT
------------- -------- ------------- ------------- -----------------------
190 4.9610 XLON 07-Dec-21 10:37:11 0XL67000000000005N7ODS
------------- -------- ------------- ------------- -----------------------
278 4.9620 XLON 07-Dec-21 10:37:11 0XL67000000000005N7ODR
------------- -------- ------------- ------------- -----------------------
48 4.9600 XLON 07-Dec-21 10:37:14 0XL67000000000005N7OE7
------------- -------- ------------- ------------- -----------------------
195 4.9600 XLON 07-Dec-21 10:37:14 0XL67000000000005N7OE6
------------- -------- ------------- ------------- -----------------------
312 4.9690 XLON 07-Dec-21 10:42:50 0XL67000000000005N7OQA
------------- -------- ------------- ------------- -----------------------
155 4.9670 XLON 07-Dec-21 10:43:19 0XL67000000000005N7OQV
------------- -------- ------------- ------------- -----------------------
353 4.9670 XLON 07-Dec-21 10:43:19 0XL67000000000005N7OQU
------------- -------- ------------- ------------- -----------------------
414 4.9640 XLON 07-Dec-21 10:48:45 0XL67000000000005N7P4O
------------- -------- ------------- ------------- -----------------------
245 4.9620 XLON 07-Dec-21 10:48:51 0XL67000000000005N7P51
------------- -------- ------------- ------------- -----------------------
282 4.9580 XLON 07-Dec-21 10:49:41 0XL67000000000005N7P7P
------------- -------- ------------- ------------- -----------------------
302 4.9600 XLON 07-Dec-21 10:49:41 0XL67000000000005N7P7O
------------- -------- ------------- ------------- -----------------------
283 4.9610 XLON 07-Dec-21 10:52:09 0XL67000000000005N7PFI
------------- -------- ------------- ------------- -----------------------
592 4.9570 XLON 07-Dec-21 10:52:32 0XL67000000000005N7PGO
------------- -------- ------------- ------------- -----------------------
147 4.9570 XLON 07-Dec-21 10:54:20 0XL67000000000005N7PKR
------------- -------- ------------- ------------- -----------------------
180 4.9540 XLON 07-Dec-21 10:57:32 0XL67000000000005N7PRI
------------- -------- ------------- ------------- -----------------------
235 4.9550 XLON 07-Dec-21 10:57:32 0XL67000000000005N7PRH
------------- -------- ------------- ------------- -----------------------
296 4.9540 XLON 07-Dec-21 11:03:48 0XL67000000000005N7Q9F
------------- -------- ------------- ------------- -----------------------
148 4.9520 XLON 07-Dec-21 11:03:49 0XL67000000000005N7Q9H
------------- -------- ------------- ------------- -----------------------
467 4.9510 XLON 07-Dec-21 11:05:41 0XL67000000000005N7QE9
------------- -------- ------------- ------------- -----------------------
164 4.9490 XLON 07-Dec-21 11:05:54 0XL67000000000005N7QER
------------- -------- ------------- ------------- -----------------------
317 4.9480 XLON 07-Dec-21 11:05:54 0XL67000000000005N7QES
------------- -------- ------------- ------------- -----------------------
318 4.9540 XLON 07-Dec-21 11:07:19 0XL67000000000005N7QHS
------------- -------- ------------- ------------- -----------------------
85 4.9500 XLON 07-Dec-21 11:07:37 0XL67000000000005N7QIH
------------- -------- ------------- ------------- -----------------------
210 4.9500 XLON 07-Dec-21 11:07:37 0XL67000000000005N7QIG
------------- -------- ------------- ------------- -----------------------
188 4.9480 XLON 07-Dec-21 11:09:10 0XL67000000000005N7QNI
------------- -------- ------------- ------------- -----------------------
167 4.9450 XLON 07-Dec-21 11:11:35 0XL67000000000005N7QRV
------------- -------- ------------- ------------- -----------------------
24 4.9450 XLON 07-Dec-21 11:12:26 0XL67000000000005N7QTK
------------- -------- ------------- ------------- -----------------------
210 4.9440 XLON 07-Dec-21 11:12:26 0XL67000000000005N7QTL
------------- -------- ------------- ------------- -----------------------
286 4.9470 XLON 07-Dec-21 11:17:20 0XL67000000000005N7RAF
------------- -------- ------------- ------------- -----------------------
82 4.9460 XLON 07-Dec-21 11:23:02 0XL67000000000005N7RND
------------- -------- ------------- ------------- -----------------------
213 4.9460 XLON 07-Dec-21 11:23:02 0XL67000000000005N7RNE
------------- -------- ------------- ------------- -----------------------
390 4.9470 XLON 07-Dec-21 11:23:02 0XL67000000000005N7RNA
------------- -------- ------------- ------------- -----------------------
66 4.9440 XLON 07-Dec-21 11:25:06 0XL67000000000005N7RR6
------------- -------- ------------- ------------- -----------------------
72 4.9440 XLON 07-Dec-21 11:25:06 0XL67000000000005N7RR5
------------- -------- ------------- ------------- -----------------------
136 4.9440 XLON 07-Dec-21 11:25:06 0XL67000000000005N7RR4
------------- -------- ------------- ------------- -----------------------
29 4.9420 XLON 07-Dec-21 11:31:30 0XL67000000000005N7S7H
------------- -------- ------------- ------------- -----------------------
406 4.9420 XLON 07-Dec-21 11:31:30 0XL67000000000005N7S7I
------------- -------- ------------- ------------- -----------------------
150 4.9440 XLON 07-Dec-21 11:37:00 0XL67000000000005N7SK0
------------- -------- ------------- ------------- -----------------------
469 4.9430 XLON 07-Dec-21 11:45:24 0XL67000000000005N7T61
------------- -------- ------------- ------------- -----------------------
416 4.9380 XLON 07-Dec-21 11:45:47 0XL67000000000005N7T6M
------------- -------- ------------- ------------- -----------------------
950 4.9390 XLON 07-Dec-21 11:45:47 0XL67000000000005N7T6L
------------- -------- ------------- ------------- -----------------------
324 4.9510 XLON 07-Dec-21 11:52:53 0XL67000000000005N7TGA
------------- -------- ------------- ------------- -----------------------
152 4.9490 XLON 07-Dec-21 11:59:55 0XL67000000000005N7TRF
------------- -------- ------------- ------------- -----------------------
218 4.9490 XLON 07-Dec-21 11:59:55 0XL67000000000005N7TRE
------------- -------- ------------- ------------- -----------------------
718 4.9470 XLON 07-Dec-21 12:00:29 0XL67000000000005N7TTO
------------- -------- ------------- ------------- -----------------------
209 4.9450 XLON 07-Dec-21 12:03:55 0XL67000000000005N7U4S
------------- -------- ------------- ------------- -----------------------
700 4.9460 XLON 07-Dec-21 12:03:55 0XL67000000000005N7U4Q
------------- -------- ------------- ------------- -----------------------
239 4.9430 XLON 07-Dec-21 12:04:24 0XL67000000000005N7U60
------------- -------- ------------- ------------- -----------------------
250 4.9410 XLON 07-Dec-21 12:04:33 0XL67000000000005N7U6B
------------- -------- ------------- ------------- -----------------------
421 4.9460 XLON 07-Dec-21 12:11:29 0XL67000000000005N7UHE
------------- -------- ------------- ------------- -----------------------
276 4.9440 XLON 07-Dec-21 12:12:55 0XL67000000000005N7UJG
------------- -------- ------------- ------------- -----------------------
288 4.9440 XLON 07-Dec-21 12:12:55 0XL67000000000005N7UJF
------------- -------- ------------- ------------- -----------------------
90 4.9420 XLON 07-Dec-21 12:14:09 0XL67000000000005N7UKS
------------- -------- ------------- ------------- -----------------------
188 4.9420 XLON 07-Dec-21 12:14:28 0XL67000000000005N7ULM
------------- -------- ------------- ------------- -----------------------
277 4.9400 XLON 07-Dec-21 12:21:38 0XL67000000000005N7UVF
------------- -------- ------------- ------------- -----------------------
283 4.9410 XLON 07-Dec-21 12:21:38 0XL67000000000005N7UVD
------------- -------- ------------- ------------- -----------------------
516 4.9390 XLON 07-Dec-21 12:23:20 0XL67000000000005N7V2B
------------- -------- ------------- ------------- -----------------------
170 4.9350 XLON 07-Dec-21 12:24:01 0XL67000000000005N7V36
------------- -------- ------------- ------------- -----------------------
304 4.9400 XLON 07-Dec-21 12:31:08 0XL67000000000005N7VEG
------------- -------- ------------- ------------- -----------------------
147 4.9390 XLON 07-Dec-21 12:32:10 0XL67000000000005N7VGH
------------- -------- ------------- ------------- -----------------------
379 4.9380 XLON 07-Dec-21 12:32:10 0XL67000000000005N7VGI
------------- -------- ------------- ------------- -----------------------
780 4.9520 XLON 07-Dec-21 12:52:26 0XL67000000000005N80JC
------------- -------- ------------- ------------- -----------------------
1229 4.9520 XLON 07-Dec-21 12:52:26 0XL67000000000005N80JB
------------- -------- ------------- ------------- -----------------------
822 4.9480 XLON 07-Dec-21 12:55:25 0XL67000000000005N80OR
------------- -------- ------------- ------------- -----------------------
296 4.9470 XLON 07-Dec-21 12:56:40 0XL67000000000005N80R3
------------- -------- ------------- ------------- -----------------------
286 4.9460 XLON 07-Dec-21 12:58:48 0XL67000000000005N80UT
------------- -------- ------------- ------------- -----------------------
151 4.9470 XLON 07-Dec-21 13:01:02 0XL67000000000005N812C
------------- -------- ------------- ------------- -----------------------
14 4.9420 XLON 07-Dec-21 13:09:42 0XL67000000000005N81JA
------------- -------- ------------- ------------- -----------------------
256 4.9430 XLON 07-Dec-21 13:09:42 0XL67000000000005N81J7
------------- -------- ------------- ------------- -----------------------
282 4.9440 XLON 07-Dec-21 13:09:42 0XL67000000000005N81J9
------------- -------- ------------- ------------- -----------------------
286 4.9420 XLON 07-Dec-21 13:09:42 0XL67000000000005N81JB
------------- -------- ------------- ------------- -----------------------
266 4.9470 XLON 07-Dec-21 13:19:42 0XL67000000000005N825A
------------- -------- ------------- ------------- -----------------------
400 4.9490 XLON 07-Dec-21 13:27:47 0XL67000000000005N82IT
------------- -------- ------------- ------------- -----------------------
404 4.9490 XLON 07-Dec-21 13:27:47 0XL67000000000005N82IV
------------- -------- ------------- ------------- -----------------------
650 4.9490 XLON 07-Dec-21 13:27:47 0XL67000000000005N82IU
------------- -------- ------------- ------------- -----------------------
1301 4.9450 XLON 07-Dec-21 13:29:12 0XL67000000000005N82MJ
------------- -------- ------------- ------------- -----------------------
299 4.9510 XLON 07-Dec-21 13:38:30 0XL67000000000005N839P
------------- -------- ------------- ------------- -----------------------
385 4.9540 XLON 07-Dec-21 13:40:43 0XL67000000000005N83DH
------------- -------- ------------- ------------- -----------------------
298 4.9520 XLON 07-Dec-21 13:41:00 0XL67000000000005N83E5
------------- -------- ------------- ------------- -----------------------
663 4.9490 XLON 07-Dec-21 13:41:45 0XL67000000000005N83FG
------------- -------- ------------- ------------- -----------------------
224 4.9480 XLON 07-Dec-21 13:44:16 0XL67000000000005N83JT
------------- -------- ------------- ------------- -----------------------
164 4.9450 XLON 07-Dec-21 13:46:34 0XL67000000000005N83OE
------------- -------- ------------- ------------- -----------------------
177 4.9510 XLON 07-Dec-21 13:50:18 0XL67000000000005N83VJ
------------- -------- ------------- ------------- -----------------------
218 4.9520 XLON 07-Dec-21 13:53:43 0XL67000000000005N845G
------------- -------- ------------- ------------- -----------------------
250 4.9510 XLON 07-Dec-21 13:54:43 0XL67000000000005N8471
------------- -------- ------------- ------------- -----------------------
378 4.9500 XLON 07-Dec-21 14:01:05 0XL67000000000005N84IH
------------- -------- ------------- ------------- -----------------------
157 4.9500 XLON 07-Dec-21 14:01:21 0XL67000000000005N84IS
------------- -------- ------------- ------------- -----------------------
298 4.9520 XLON 07-Dec-21 14:07:43 0XL67000000000005N84VS
------------- -------- ------------- ------------- -----------------------
450 4.9500 XLON 07-Dec-21 14:07:43 0XL67000000000005N84VU
------------- -------- ------------- ------------- -----------------------
627 4.9470 XLON 07-Dec-21 14:14:01 0XL67000000000005N85CT
------------- -------- ------------- ------------- -----------------------
265 4.9450 XLON 07-Dec-21 14:20:22 0XL67000000000005N85T4
------------- -------- ------------- ------------- -----------------------
323 4.9440 XLON 07-Dec-21 14:20:22 0XL67000000000005N85T7
------------- -------- ------------- ------------- -----------------------
92 4.9560 XLON 07-Dec-21 14:30:11 0XL67000000000005N86PQ
------------- -------- ------------- ------------- -----------------------
273 4.9560 XLON 07-Dec-21 14:30:11 0XL67000000000005N86PP
------------- -------- ------------- ------------- -----------------------
400 4.9560 XLON 07-Dec-21 14:30:11 0XL67000000000005N86PO
------------- -------- ------------- ------------- -----------------------
464 4.9550 XLON 07-Dec-21 14:30:29 0XL67000000000005N86RC
------------- -------- ------------- ------------- -----------------------
320 4.9550 XLON 07-Dec-21 14:31:08 0XL67000000000005N86VP
------------- -------- ------------- ------------- -----------------------
256 4.9560 XLON 07-Dec-21 14:32:49 0XL67000000000005N8772
------------- -------- ------------- ------------- -----------------------
404 4.9530 XLON 07-Dec-21 14:36:22 0XL67000000000005N87PU
------------- -------- ------------- ------------- -----------------------
741 4.9520 XLON 07-Dec-21 14:36:22 0XL67000000000005N87Q1
------------- -------- ------------- ------------- -----------------------
339 4.9540 XLON 07-Dec-21 14:37:31 0XL67000000000005N87VH
------------- -------- ------------- ------------- -----------------------
335 4.9510 XLON 07-Dec-21 14:37:41 0XL67000000000005N880K
------------- -------- ------------- ------------- -----------------------
223 4.9600 XLON 07-Dec-21 14:40:46 0XL67000000000005N88DJ
------------- -------- ------------- ------------- -----------------------
212 4.9590 XLON 07-Dec-21 14:44:25 0XL67000000000005N88RO
------------- -------- ------------- ------------- -----------------------
240 4.9620 XLON 07-Dec-21 14:47:41 0XL67000000000005N898U
------------- -------- ------------- ------------- -----------------------
530 4.9600 XLON 07-Dec-21 14:48:10 0XL67000000000005N89B5
------------- -------- ------------- ------------- -----------------------
625 4.9680 XLON 07-Dec-21 14:52:04 0XL67000000000005N89NB
------------- -------- ------------- ------------- -----------------------
463 4.9760 XLON 07-Dec-21 14:54:32 0XL67000000000005N8A17
------------- -------- ------------- ------------- -----------------------
214 4.9730 XLON 07-Dec-21 14:55:02 0XL67000000000005N8A3R
------------- -------- ------------- ------------- -----------------------
87 4.9700 XLON 07-Dec-21 14:56:46 0XL67000000000005N8ACF
------------- -------- ------------- ------------- -----------------------
200 4.9710 XLON 07-Dec-21 14:56:46 0XL67000000000005N8ACD
------------- -------- ------------- ------------- -----------------------
425 4.9700 XLON 07-Dec-21 14:56:46 0XL67000000000005N8ACH
------------- -------- ------------- ------------- -----------------------
184 4.9670 XLON 07-Dec-21 14:58:19 0XL67000000000005N8AJ3
------------- -------- ------------- ------------- -----------------------
192 4.9700 XLON 07-Dec-21 14:58:33 0XL67000000000005N8AJT
------------- -------- ------------- ------------- -----------------------
215 4.9670 XLON 07-Dec-21 15:00:49 0XL67000000000005N8AUE
------------- -------- ------------- ------------- -----------------------
230 4.9700 XLON 07-Dec-21 15:00:49 0XL67000000000005N8AUD
------------- -------- ------------- ------------- -----------------------
162 4.9650 XLON 07-Dec-21 15:02:03 0XL67000000000005N8B39
------------- -------- ------------- ------------- -----------------------
289 4.9690 XLON 07-Dec-21 15:05:00 0XL67000000000005N8BES
------------- -------- ------------- ------------- -----------------------
2 4.9650 XLON 07-Dec-21 15:06:03 0XL67000000000005N8BJN
------------- -------- ------------- ------------- -----------------------
229 4.9650 XLON 07-Dec-21 15:06:03 0XL67000000000005N8BJM
------------- -------- ------------- ------------- -----------------------
257 4.9660 XLON 07-Dec-21 15:06:03 0XL67000000000005N8BJK
------------- -------- ------------- ------------- -----------------------
62 4.9640 XLON 07-Dec-21 15:06:30 0XL67000000000005N8BM2
------------- -------- ------------- ------------- -----------------------
187 4.9640 XLON 07-Dec-21 15:06:30 0XL67000000000005N8BM0
------------- -------- ------------- ------------- -----------------------
149 4.9650 XLON 07-Dec-21 15:09:41 0XL67000000000005N8C0O
------------- -------- ------------- ------------- -----------------------
155 4.9620 XLON 07-Dec-21 15:10:18 0XL67000000000005N8C2K
------------- -------- ------------- ------------- -----------------------
157 4.9590 XLON 07-Dec-21 15:10:19 0XL67000000000005N8C2M
------------- -------- ------------- ------------- -----------------------
428 4.9650 XLON 07-Dec-21 15:19:36 0XL67000000000005N8D0K
------------- -------- ------------- ------------- -----------------------
440 4.9640 XLON 07-Dec-21 15:19:38 0XL67000000000005N8D0U
------------- -------- ------------- ------------- -----------------------
265 4.9650 XLON 07-Dec-21 15:23:36 0XL67000000000005N8DGH
------------- -------- ------------- ------------- -----------------------
324 4.9640 XLON 07-Dec-21 15:24:05 0XL67000000000005N8DIC
------------- -------- ------------- ------------- -----------------------
230 4.9640 XLON 07-Dec-21 15:25:15 0XL67000000000005N8DMU
------------- -------- ------------- ------------- -----------------------
208 4.9640 XLON 07-Dec-21 15:25:46 0XL67000000000005N8DOE
------------- -------- ------------- ------------- -----------------------
265 4.9630 XLON 07-Dec-21 15:29:25 0XL67000000000005N8E36
------------- -------- ------------- ------------- -----------------------
400 4.9610 XLON 07-Dec-21 15:29:48 0XL67000000000005N8E4U
------------- -------- ------------- ------------- -----------------------
269 4.9620 XLON 07-Dec-21 15:34:49 0XL67000000000005N8EO8
------------- -------- ------------- ------------- -----------------------
256 4.9600 XLON 07-Dec-21 15:35:18 0XL67000000000005N8EQN
------------- -------- ------------- ------------- -----------------------
787 4.9650 XLON 07-Dec-21 15:44:07 0XL67000000000005N8FOQ
------------- -------- ------------- ------------- -----------------------
53 4.9650 XLON 07-Dec-21 15:46:32 0XL67000000000005N8G15
------------- -------- ------------- ------------- -----------------------
529 4.9650 XLON 07-Dec-21 15:46:32 0XL67000000000005N8G16
------------- -------- ------------- ------------- -----------------------
304 4.9650 XLON 07-Dec-21 15:47:09 0XL67000000000005N8G2Q
------------- -------- ------------- ------------- -----------------------
828 4.9780 XLON 07-Dec-21 15:53:38 0XL67000000000005N8GNR
------------- -------- ------------- ------------- -----------------------
495 4.9840 XLON 07-Dec-21 15:55:07 0XL67000000000005N8GSO
------------- -------- ------------- ------------- -----------------------
205 4.9810 XLON 07-Dec-21 15:59:14 0XL67000000000005N8H8C
------------- -------- ------------- ------------- -----------------------
709 4.9790 XLON 07-Dec-21 15:59:15 0XL67000000000005N8H8H
------------- -------- ------------- ------------- -----------------------
316 4.9770 XLON 07-Dec-21 16:00:03 0XL67000000000005N8HDC
------------- -------- ------------- ------------- -----------------------
340 4.9760 XLON 07-Dec-21 16:02:27 0XL67000000000005N8HM4
------------- -------- ------------- ------------- -----------------------
484 4.9740 XLON 07-Dec-21 16:02:27 0XL67000000000005N8HM8
------------- -------- ------------- ------------- -----------------------
197 4.9720 XLON 07-Dec-21 16:02:38 0XL67000000000005N8HNJ
------------- -------- ------------- ------------- -----------------------
303 4.9680 XLON 07-Dec-21 16:06:36 0XL67000000000005N8IAM
------------- -------- ------------- ------------- -----------------------
307 4.9660 XLON 07-Dec-21 16:06:47 0XL67000000000005N8IBP
------------- -------- ------------- ------------- -----------------------
277 4.9660 XLON 07-Dec-21 16:07:00 0XL67000000000005N8ICL
------------- -------- ------------- ------------- -----------------------
225 4.9650 XLON 07-Dec-21 16:10:10 0XL67000000000005N8IQA
------------- -------- ------------- ------------- -----------------------
497 4.9630 XLON 07-Dec-21 16:11:50 0XL67000000000005N8J2K
------------- -------- ------------- ------------- -----------------------
25 4.9620 XLON 07-Dec-21 16:11:51 0XL67000000000005N8J2N
------------- -------- ------------- ------------- -----------------------
181 4.9620 XLON 07-Dec-21 16:14:11 0XL67000000000005N8JF3
------------- -------- ------------- ------------- -----------------------
341 4.9630 XLON 07-Dec-21 16:14:11 0XL67000000000005N8JEV
------------- -------- ------------- ------------- -----------------------
154 4.9600 XLON 07-Dec-21 16:14:12 0XL67000000000005N8JF6
------------- -------- ------------- ------------- -----------------------
162 4.9600 XLON 07-Dec-21 16:14:15 0XL67000000000005N8JFG
------------- -------- ------------- ------------- -----------------------
152 4.9640 XLON 07-Dec-21 16:15:38 0XL67000000000005N8JO9
------------- -------- ------------- ------------- -----------------------
308 4.9630 XLON 07-Dec-21 16:20:24 0XL67000000000005N8KLJ
------------- -------- ------------- ------------- -----------------------
367 4.9610 XLON 07-Dec-21 16:22:24 0XL67000000000005N8L4D
------------- -------- ------------- ------------- -----------------------
4 4.9590 XLON 07-Dec-21 16:22:50 0XL67000000000005N8L6Q
------------- -------- ------------- ------------- -----------------------
375 4.9590 XLON 07-Dec-21 16:22:50 0XL67000000000005N8L6P
------------- -------- ------------- ------------- -----------------------
284 4.9580 XLON 07-Dec-21 16:22:57 0XL67000000000005N8L7E
------------- -------- ------------- ------------- -----------------------
161 4.9550 XLON 07-Dec-21 16:24:22 0XL67000000000005N8LIP
------------- -------- ------------- ------------- -----------------------
270 4.9530 XLON 07-Dec-21 16:24:22 0XL67000000000005N8LIS
------------- -------- ------------- ------------- -----------------------
371 4.9570 XLON 07-Dec-21 16:24:22 0XL67000000000005N8LIQ
------------- -------- ------------- ------------- -----------------------
197 4.9540 XLON 07-Dec-21 16:24:29 0XL67000000000005N8LJU
------------- -------- ------------- ------------- -----------------------
198 4.9540 XLON 07-Dec-21 16:24:51 0XL67000000000005N8LM7
------------- -------- ------------- ------------- -----------------------
46 4.9560 XLON 07-Dec-21 16:25:49 0XL67000000000005N8LU2
------------- -------- ------------- ------------- -----------------------
126 4.9560 XLON 07-Dec-21 16:25:49 0XL67000000000005N8LU1
------------- -------- ------------- ------------- -----------------------
228 4.9560 XLON 07-Dec-21 16:27:47 0XL67000000000005N8M86
------------- -------- ------------- ------------- -----------------------
210 4.9560 XLON 07-Dec-21 16:28:25 0XL67000000000005N8MBV
------------- -------- ------------- ------------- -----------------------
134 4.9560 XLON 07-Dec-21 16:28:29 0XL67000000000005N8MC9
------------- -------- ------------- ------------- -----------------------
91 4.9560 XLON 07-Dec-21 16:28:41 0XL67000000000005N8MD3
------------- -------- ------------- ------------- -----------------------
207 4.9560 XLON 07-Dec-21 16:28:42 0XL67000000000005N8MD7
------------- -------- ------------- ------------- -----------------------
67 4.9560 XLON 07-Dec-21 16:29:09 0XL67000000000005N8MFR
------------- -------- ------------- ------------- -----------------------
84 4.9560 XLON 07-Dec-21 16:29:09 0XL67000000000005N8MFS
------------- -------- ------------- ------------- -----------------------
186 4.9610 XLON 07-Dec-21 16:29:36 0XL67000000000005N8MKP
------------- -------- ------------- ------------- -----------------------
1 4.9630 XLON 07-Dec-21 16:29:56 0XL67000000000005N8MST
------------- -------- ------------- ------------- -----------------------
7 4.9630 XLON 07-Dec-21 16:29:56 0XL67000000000005N8MSR
------------- -------- ------------- ------------- -----------------------
26 4.9630 XLON 07-Dec-21 16:29:56 0XL67000000000005N8MSS
------------- -------- ------------- ------------- -----------------------
60 4.9630 XLON 07-Dec-21 16:29:56 0XL67000000000005N8MSQ
------------- -------- ------------- ------------- -----------------------
401 4.9630 XLON 07-Dec-21 16:29:57 0XL67000000000005N8MTO
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAPAXELKFFFA
(END) Dow Jones Newswires
December 08, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024