TIDMRMG

RNS Number : 8958U

Royal Mail PLC

08 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

8 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 7 December 2021 it had purchased a total 78,045 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                      78,045          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.9840    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.8900    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.9494    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's

total number of ordinary shares in issue shall be 998,379,129   ordinary shares. 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently,

therefore following the above purchases total voting rights are 998,379,129   ordinary shares. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
    202          4.8900       XLON      07-Dec-21       08:00:16     0XL67000000000005N7C5N 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.8910       XLON      07-Dec-21       08:00:16     0XL67000000000005N7C5M 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.9230       XLON      07-Dec-21       08:01:05     0XL67000000000005N7CAN 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.9210       XLON      07-Dec-21       08:01:05     0XL67000000000005N7CAM 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.9190       XLON      07-Dec-21       08:03:56     0XL67000000000005N7CEB 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.9190       XLON      07-Dec-21       08:03:56     0XL67000000000005N7CEA 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.9180       XLON      07-Dec-21       08:03:58     0XL67000000000005N7CED 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.9150       XLON      07-Dec-21       08:05:15     0XL67000000000005N7CFQ 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.9080       XLON      07-Dec-21       08:10:02     0XL67000000000005N7COM 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.8970       XLON      07-Dec-21       08:13:16     0XL67000000000005N7CVD 
             -------------  --------  -------------  -------------  ----------------------- 
    494          4.8970       XLON      07-Dec-21       08:13:16     0XL67000000000005N7CVE 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.8970       XLON      07-Dec-21       08:20:44     0XL67000000000005N7DKP 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.8970       XLON      07-Dec-21       08:20:44     0XL67000000000005N7DKQ 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.8940       XLON      07-Dec-21       08:21:33     0XL67000000000005N7DNI 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.8940       XLON      07-Dec-21       08:21:33     0XL67000000000005N7DNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    554          4.8950       XLON      07-Dec-21       08:21:33     0XL67000000000005N7DNH 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.8930       XLON      07-Dec-21       08:26:16     0XL67000000000005N7E7D 
             -------------  --------  -------------  -------------  ----------------------- 
    422          4.8930       XLON      07-Dec-21       08:26:16     0XL67000000000005N7E7E 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.9120       XLON      07-Dec-21       08:30:03     0XL67000000000005N7EK5 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.9210       XLON      07-Dec-21       08:32:58     0XL67000000000005N7ES5 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.9490       XLON      07-Dec-21       08:37:29     0XL67000000000005N7F9I 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.9470       XLON      07-Dec-21       08:37:32     0XL67000000000005N7F9O 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9430       XLON      07-Dec-21       08:37:32     0XL67000000000005N7F9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.9370       XLON      07-Dec-21       08:42:31     0XL67000000000005N7FN9 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9370       XLON      07-Dec-21       08:44:57     0XL67000000000005N7FT1 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.9350       XLON      07-Dec-21       08:44:57     0XL67000000000005N7FT2 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.9310       XLON      07-Dec-21       08:47:03     0XL67000000000005N7G30 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.9300       XLON      07-Dec-21       08:47:04     0XL67000000000005N7G33 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.9250       XLON      07-Dec-21       08:52:51     0XL67000000000005N7GKQ 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9260       XLON      07-Dec-21       08:52:51     0XL67000000000005N7GKP 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.9260       XLON      07-Dec-21       08:59:00     0XL67000000000005N7H5T 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.9230       XLON      07-Dec-21       09:03:56     0XL67000000000005N7HKL 
             -------------  --------  -------------  -------------  ----------------------- 
    340          4.9240       XLON      07-Dec-21       09:03:56     0XL67000000000005N7HKK 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9300       XLON      07-Dec-21       09:06:57     0XL67000000000005N7HUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.9300       XLON      07-Dec-21       09:07:47     0XL67000000000005N7I0U 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.9300       XLON      07-Dec-21       09:07:53     0XL67000000000005N7I1I 
             -------------  --------  -------------  -------------  ----------------------- 
    345          4.9370       XLON      07-Dec-21       09:08:35     0XL67000000000005N7I3V 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.9350       XLON      07-Dec-21       09:08:41     0XL67000000000005N7I4E 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9310       XLON      07-Dec-21       09:09:40     0XL67000000000005N7I7R 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.9310       XLON      07-Dec-21       09:09:40     0XL67000000000005N7I7S 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9280       XLON      07-Dec-21       09:10:01     0XL67000000000005N7I92 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.9240       XLON      07-Dec-21       09:19:41     0XL67000000000005N7J0G 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.9220       XLON      07-Dec-21       09:20:02     0XL67000000000005N7J1N 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9370       XLON      07-Dec-21       09:26:53     0XL67000000000005N7JI2 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.9370       XLON      07-Dec-21       09:26:53     0XL67000000000005N7JI3 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.9330       XLON      07-Dec-21       09:27:23     0XL67000000000005N7JJ7 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.9320       XLON      07-Dec-21       09:27:59     0XL67000000000005N7JKH 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.9310       XLON      07-Dec-21       09:28:16     0XL67000000000005N7JL7 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.9320       XLON      07-Dec-21       09:31:07     0XL67000000000005N7JR9 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.9290       XLON      07-Dec-21       09:31:43     0XL67000000000005N7JSK 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.9290       XLON      07-Dec-21       09:37:30     0XL67000000000005N7K9D 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.9270       XLON      07-Dec-21       09:37:31     0XL67000000000005N7K9E 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9260       XLON      07-Dec-21       09:37:50     0XL67000000000005N7KAB 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9270       XLON      07-Dec-21       09:37:50     0XL67000000000005N7KA9 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.9260       XLON      07-Dec-21       09:37:50     0XL67000000000005N7KAA 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.9380       XLON      07-Dec-21       09:44:06     0XL67000000000005N7KOP 
             -------------  --------  -------------  -------------  ----------------------- 
    393          4.9380       XLON      07-Dec-21       09:46:38     0XL67000000000005N7KTS 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.9420       XLON      07-Dec-21       09:49:22     0XL67000000000005N7L3P 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9430       XLON      07-Dec-21       09:51:31     0XL67000000000005N7L7U 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.9430       XLON      07-Dec-21       09:51:31     0XL67000000000005N7L7T 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.9500       XLON      07-Dec-21       09:54:09     0XL67000000000005N7LCU 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.9500       XLON      07-Dec-21       09:54:09     0XL67000000000005N7LCT 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.9480       XLON      07-Dec-21       09:54:53     0XL67000000000005N7LEA 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.9560       XLON      07-Dec-21       09:56:47     0XL67000000000005N7LJ2 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.9560       XLON      07-Dec-21       09:57:51     0XL67000000000005N7LKU 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.9550       XLON      07-Dec-21       09:57:51     0XL67000000000005N7LKT 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9500       XLON      07-Dec-21       09:57:57     0XL67000000000005N7LL4 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.9500       XLON      07-Dec-21       09:57:57     0XL67000000000005N7LL5 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.9510       XLON      07-Dec-21       09:57:57     0XL67000000000005N7LL3 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.9480       XLON      07-Dec-21       10:00:47     0XL67000000000005N7LR4 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9440       XLON      07-Dec-21       10:03:00     0XL67000000000005N7LVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.9440       XLON      07-Dec-21       10:03:00     0XL67000000000005N7LVO 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.9450       XLON      07-Dec-21       10:05:11     0XL67000000000005N7M50 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9450       XLON      07-Dec-21       10:07:17     0XL67000000000005N7M9U 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.9450       XLON      07-Dec-21       10:07:17     0XL67000000000005N7M9T 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.9690       XLON      07-Dec-21       10:21:09     0XL67000000000005N7N9J 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.9670       XLON      07-Dec-21       10:22:37     0XL67000000000005N7NCJ 
             -------------  --------  -------------  -------------  ----------------------- 
    561          4.9670       XLON      07-Dec-21       10:22:37     0XL67000000000005N7NCI 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9640       XLON      07-Dec-21       10:22:50     0XL67000000000005N7ND5 
             -------------  --------  -------------  -------------  ----------------------- 
    645          4.9640       XLON      07-Dec-21       10:22:50     0XL67000000000005N7ND4 
             -------------  --------  -------------  -------------  ----------------------- 
    389          4.9610       XLON      07-Dec-21       10:24:11     0XL67000000000005N7NHD 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.9640       XLON      07-Dec-21       10:25:38     0XL67000000000005N7NKG 
             -------------  --------  -------------  -------------  ----------------------- 
    872          4.9620       XLON      07-Dec-21       10:25:39     0XL67000000000005N7NKL 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.9660       XLON      07-Dec-21       10:26:15     0XL67000000000005N7NM5 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.9610       XLON      07-Dec-21       10:30:03     0XL67000000000005N7NUN 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.9650       XLON      07-Dec-21       10:32:02     0XL67000000000005N7O37 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.9660       XLON      07-Dec-21       10:32:02     0XL67000000000005N7O36 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.9650       XLON      07-Dec-21       10:36:18     0XL67000000000005N7OBU 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.9650       XLON      07-Dec-21       10:36:18     0XL67000000000005N7OBT 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.9610       XLON      07-Dec-21       10:37:11     0XL67000000000005N7ODT 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.9610       XLON      07-Dec-21       10:37:11     0XL67000000000005N7ODS 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.9620       XLON      07-Dec-21       10:37:11     0XL67000000000005N7ODR 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9600       XLON      07-Dec-21       10:37:14     0XL67000000000005N7OE7 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.9600       XLON      07-Dec-21       10:37:14     0XL67000000000005N7OE6 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.9690       XLON      07-Dec-21       10:42:50     0XL67000000000005N7OQA 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.9670       XLON      07-Dec-21       10:43:19     0XL67000000000005N7OQV 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.9670       XLON      07-Dec-21       10:43:19     0XL67000000000005N7OQU 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.9640       XLON      07-Dec-21       10:48:45     0XL67000000000005N7P4O 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.9620       XLON      07-Dec-21       10:48:51     0XL67000000000005N7P51 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.9580       XLON      07-Dec-21       10:49:41     0XL67000000000005N7P7P 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.9600       XLON      07-Dec-21       10:49:41     0XL67000000000005N7P7O 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.9610       XLON      07-Dec-21       10:52:09     0XL67000000000005N7PFI 
             -------------  --------  -------------  -------------  ----------------------- 
    592          4.9570       XLON      07-Dec-21       10:52:32     0XL67000000000005N7PGO 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9570       XLON      07-Dec-21       10:54:20     0XL67000000000005N7PKR 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.9540       XLON      07-Dec-21       10:57:32     0XL67000000000005N7PRI 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.9550       XLON      07-Dec-21       10:57:32     0XL67000000000005N7PRH 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.9540       XLON      07-Dec-21       11:03:48     0XL67000000000005N7Q9F 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.9520       XLON      07-Dec-21       11:03:49     0XL67000000000005N7Q9H 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.9510       XLON      07-Dec-21       11:05:41     0XL67000000000005N7QE9 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.9490       XLON      07-Dec-21       11:05:54     0XL67000000000005N7QER 
             -------------  --------  -------------  -------------  ----------------------- 
    317          4.9480       XLON      07-Dec-21       11:05:54     0XL67000000000005N7QES 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.9540       XLON      07-Dec-21       11:07:19     0XL67000000000005N7QHS 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9500       XLON      07-Dec-21       11:07:37     0XL67000000000005N7QIH 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.9500       XLON      07-Dec-21       11:07:37     0XL67000000000005N7QIG 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.9480       XLON      07-Dec-21       11:09:10     0XL67000000000005N7QNI 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9450       XLON      07-Dec-21       11:11:35     0XL67000000000005N7QRV 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9450       XLON      07-Dec-21       11:12:26     0XL67000000000005N7QTK 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.9440       XLON      07-Dec-21       11:12:26     0XL67000000000005N7QTL 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.9470       XLON      07-Dec-21       11:17:20     0XL67000000000005N7RAF 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9460       XLON      07-Dec-21       11:23:02     0XL67000000000005N7RND 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.9460       XLON      07-Dec-21       11:23:02     0XL67000000000005N7RNE 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.9470       XLON      07-Dec-21       11:23:02     0XL67000000000005N7RNA 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9440       XLON      07-Dec-21       11:25:06     0XL67000000000005N7RR6 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9440       XLON      07-Dec-21       11:25:06     0XL67000000000005N7RR5 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.9440       XLON      07-Dec-21       11:25:06     0XL67000000000005N7RR4 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.9420       XLON      07-Dec-21       11:31:30     0XL67000000000005N7S7H 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.9420       XLON      07-Dec-21       11:31:30     0XL67000000000005N7S7I 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.9440       XLON      07-Dec-21       11:37:00     0XL67000000000005N7SK0 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.9430       XLON      07-Dec-21       11:45:24     0XL67000000000005N7T61 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.9380       XLON      07-Dec-21       11:45:47     0XL67000000000005N7T6M 
             -------------  --------  -------------  -------------  ----------------------- 
    950          4.9390       XLON      07-Dec-21       11:45:47     0XL67000000000005N7T6L 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.9510       XLON      07-Dec-21       11:52:53     0XL67000000000005N7TGA 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.9490       XLON      07-Dec-21       11:59:55     0XL67000000000005N7TRF 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.9490       XLON      07-Dec-21       11:59:55     0XL67000000000005N7TRE 
             -------------  --------  -------------  -------------  ----------------------- 
    718          4.9470       XLON      07-Dec-21       12:00:29     0XL67000000000005N7TTO 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.9450       XLON      07-Dec-21       12:03:55     0XL67000000000005N7U4S 
             -------------  --------  -------------  -------------  ----------------------- 
    700          4.9460       XLON      07-Dec-21       12:03:55     0XL67000000000005N7U4Q 
             -------------  --------  -------------  -------------  ----------------------- 
    239          4.9430       XLON      07-Dec-21       12:04:24     0XL67000000000005N7U60 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.9410       XLON      07-Dec-21       12:04:33     0XL67000000000005N7U6B 
             -------------  --------  -------------  -------------  ----------------------- 
    421          4.9460       XLON      07-Dec-21       12:11:29     0XL67000000000005N7UHE 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.9440       XLON      07-Dec-21       12:12:55     0XL67000000000005N7UJG 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.9440       XLON      07-Dec-21       12:12:55     0XL67000000000005N7UJF 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.9420       XLON      07-Dec-21       12:14:09     0XL67000000000005N7UKS 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.9420       XLON      07-Dec-21       12:14:28     0XL67000000000005N7ULM 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.9400       XLON      07-Dec-21       12:21:38     0XL67000000000005N7UVF 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.9410       XLON      07-Dec-21       12:21:38     0XL67000000000005N7UVD 
             -------------  --------  -------------  -------------  ----------------------- 
    516          4.9390       XLON      07-Dec-21       12:23:20     0XL67000000000005N7V2B 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.9350       XLON      07-Dec-21       12:24:01     0XL67000000000005N7V36 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.9400       XLON      07-Dec-21       12:31:08     0XL67000000000005N7VEG 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9390       XLON      07-Dec-21       12:32:10     0XL67000000000005N7VGH 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.9380       XLON      07-Dec-21       12:32:10     0XL67000000000005N7VGI 
             -------------  --------  -------------  -------------  ----------------------- 
    780          4.9520       XLON      07-Dec-21       12:52:26     0XL67000000000005N80JC 
             -------------  --------  -------------  -------------  ----------------------- 
    1229         4.9520       XLON      07-Dec-21       12:52:26     0XL67000000000005N80JB 
             -------------  --------  -------------  -------------  ----------------------- 
    822          4.9480       XLON      07-Dec-21       12:55:25     0XL67000000000005N80OR 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.9470       XLON      07-Dec-21       12:56:40     0XL67000000000005N80R3 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.9460       XLON      07-Dec-21       12:58:48     0XL67000000000005N80UT 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.9470       XLON      07-Dec-21       13:01:02     0XL67000000000005N812C 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.9420       XLON      07-Dec-21       13:09:42     0XL67000000000005N81JA 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.9430       XLON      07-Dec-21       13:09:42     0XL67000000000005N81J7 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.9440       XLON      07-Dec-21       13:09:42     0XL67000000000005N81J9 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.9420       XLON      07-Dec-21       13:09:42     0XL67000000000005N81JB 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.9470       XLON      07-Dec-21       13:19:42     0XL67000000000005N825A 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9490       XLON      07-Dec-21       13:27:47     0XL67000000000005N82IT 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.9490       XLON      07-Dec-21       13:27:47     0XL67000000000005N82IV 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.9490       XLON      07-Dec-21       13:27:47     0XL67000000000005N82IU 
             -------------  --------  -------------  -------------  ----------------------- 
    1301         4.9450       XLON      07-Dec-21       13:29:12     0XL67000000000005N82MJ 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.9510       XLON      07-Dec-21       13:38:30     0XL67000000000005N839P 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.9540       XLON      07-Dec-21       13:40:43     0XL67000000000005N83DH 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.9520       XLON      07-Dec-21       13:41:00     0XL67000000000005N83E5 
             -------------  --------  -------------  -------------  ----------------------- 
    663          4.9490       XLON      07-Dec-21       13:41:45     0XL67000000000005N83FG 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.9480       XLON      07-Dec-21       13:44:16     0XL67000000000005N83JT 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.9450       XLON      07-Dec-21       13:46:34     0XL67000000000005N83OE 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.9510       XLON      07-Dec-21       13:50:18     0XL67000000000005N83VJ 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.9520       XLON      07-Dec-21       13:53:43     0XL67000000000005N845G 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.9510       XLON      07-Dec-21       13:54:43     0XL67000000000005N8471 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.9500       XLON      07-Dec-21       14:01:05     0XL67000000000005N84IH 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.9500       XLON      07-Dec-21       14:01:21     0XL67000000000005N84IS 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.9520       XLON      07-Dec-21       14:07:43     0XL67000000000005N84VS 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.9500       XLON      07-Dec-21       14:07:43     0XL67000000000005N84VU 
             -------------  --------  -------------  -------------  ----------------------- 
    627          4.9470       XLON      07-Dec-21       14:14:01     0XL67000000000005N85CT 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.9450       XLON      07-Dec-21       14:20:22     0XL67000000000005N85T4 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.9440       XLON      07-Dec-21       14:20:22     0XL67000000000005N85T7 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.9560       XLON      07-Dec-21       14:30:11     0XL67000000000005N86PQ 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.9560       XLON      07-Dec-21       14:30:11     0XL67000000000005N86PP 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9560       XLON      07-Dec-21       14:30:11     0XL67000000000005N86PO 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.9550       XLON      07-Dec-21       14:30:29     0XL67000000000005N86RC 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9550       XLON      07-Dec-21       14:31:08     0XL67000000000005N86VP 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.9560       XLON      07-Dec-21       14:32:49     0XL67000000000005N8772 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.9530       XLON      07-Dec-21       14:36:22     0XL67000000000005N87PU 
             -------------  --------  -------------  -------------  ----------------------- 
    741          4.9520       XLON      07-Dec-21       14:36:22     0XL67000000000005N87Q1 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.9540       XLON      07-Dec-21       14:37:31     0XL67000000000005N87VH 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.9510       XLON      07-Dec-21       14:37:41     0XL67000000000005N880K 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.9600       XLON      07-Dec-21       14:40:46     0XL67000000000005N88DJ 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.9590       XLON      07-Dec-21       14:44:25     0XL67000000000005N88RO 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.9620       XLON      07-Dec-21       14:47:41     0XL67000000000005N898U 
             -------------  --------  -------------  -------------  ----------------------- 
    530          4.9600       XLON      07-Dec-21       14:48:10     0XL67000000000005N89B5 
             -------------  --------  -------------  -------------  ----------------------- 
    625          4.9680       XLON      07-Dec-21       14:52:04     0XL67000000000005N89NB 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.9760       XLON      07-Dec-21       14:54:32     0XL67000000000005N8A17 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.9730       XLON      07-Dec-21       14:55:02     0XL67000000000005N8A3R 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.9700       XLON      07-Dec-21       14:56:46     0XL67000000000005N8ACF 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.9710       XLON      07-Dec-21       14:56:46     0XL67000000000005N8ACD 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.9700       XLON      07-Dec-21       14:56:46     0XL67000000000005N8ACH 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.9670       XLON      07-Dec-21       14:58:19     0XL67000000000005N8AJ3 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.9700       XLON      07-Dec-21       14:58:33     0XL67000000000005N8AJT 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.9670       XLON      07-Dec-21       15:00:49     0XL67000000000005N8AUE 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.9700       XLON      07-Dec-21       15:00:49     0XL67000000000005N8AUD 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9650       XLON      07-Dec-21       15:02:03     0XL67000000000005N8B39 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.9690       XLON      07-Dec-21       15:05:00     0XL67000000000005N8BES 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9650       XLON      07-Dec-21       15:06:03     0XL67000000000005N8BJN 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.9650       XLON      07-Dec-21       15:06:03     0XL67000000000005N8BJM 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.9660       XLON      07-Dec-21       15:06:03     0XL67000000000005N8BJK 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9640       XLON      07-Dec-21       15:06:30     0XL67000000000005N8BM2 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.9640       XLON      07-Dec-21       15:06:30     0XL67000000000005N8BM0 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.9650       XLON      07-Dec-21       15:09:41     0XL67000000000005N8C0O 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.9620       XLON      07-Dec-21       15:10:18     0XL67000000000005N8C2K 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.9590       XLON      07-Dec-21       15:10:19     0XL67000000000005N8C2M 
             -------------  --------  -------------  -------------  ----------------------- 
    428          4.9650       XLON      07-Dec-21       15:19:36     0XL67000000000005N8D0K 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.9640       XLON      07-Dec-21       15:19:38     0XL67000000000005N8D0U 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.9650       XLON      07-Dec-21       15:23:36     0XL67000000000005N8DGH 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.9640       XLON      07-Dec-21       15:24:05     0XL67000000000005N8DIC 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.9640       XLON      07-Dec-21       15:25:15     0XL67000000000005N8DMU 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.9640       XLON      07-Dec-21       15:25:46     0XL67000000000005N8DOE 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.9630       XLON      07-Dec-21       15:29:25     0XL67000000000005N8E36 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9610       XLON      07-Dec-21       15:29:48     0XL67000000000005N8E4U 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.9620       XLON      07-Dec-21       15:34:49     0XL67000000000005N8EO8 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.9600       XLON      07-Dec-21       15:35:18     0XL67000000000005N8EQN 
             -------------  --------  -------------  -------------  ----------------------- 
    787          4.9650       XLON      07-Dec-21       15:44:07     0XL67000000000005N8FOQ 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9650       XLON      07-Dec-21       15:46:32     0XL67000000000005N8G15 
             -------------  --------  -------------  -------------  ----------------------- 
    529          4.9650       XLON      07-Dec-21       15:46:32     0XL67000000000005N8G16 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.9650       XLON      07-Dec-21       15:47:09     0XL67000000000005N8G2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    828          4.9780       XLON      07-Dec-21       15:53:38     0XL67000000000005N8GNR 
             -------------  --------  -------------  -------------  ----------------------- 
    495          4.9840       XLON      07-Dec-21       15:55:07     0XL67000000000005N8GSO 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.9810       XLON      07-Dec-21       15:59:14     0XL67000000000005N8H8C 
             -------------  --------  -------------  -------------  ----------------------- 
    709          4.9790       XLON      07-Dec-21       15:59:15     0XL67000000000005N8H8H 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.9770       XLON      07-Dec-21       16:00:03     0XL67000000000005N8HDC 
             -------------  --------  -------------  -------------  ----------------------- 
    340          4.9760       XLON      07-Dec-21       16:02:27     0XL67000000000005N8HM4 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.9740       XLON      07-Dec-21       16:02:27     0XL67000000000005N8HM8 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.9720       XLON      07-Dec-21       16:02:38     0XL67000000000005N8HNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.9680       XLON      07-Dec-21       16:06:36     0XL67000000000005N8IAM 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.9660       XLON      07-Dec-21       16:06:47     0XL67000000000005N8IBP 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.9660       XLON      07-Dec-21       16:07:00     0XL67000000000005N8ICL 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.9650       XLON      07-Dec-21       16:10:10     0XL67000000000005N8IQA 
             -------------  --------  -------------  -------------  ----------------------- 
    497          4.9630       XLON      07-Dec-21       16:11:50     0XL67000000000005N8J2K 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9620       XLON      07-Dec-21       16:11:51     0XL67000000000005N8J2N 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.9620       XLON      07-Dec-21       16:14:11     0XL67000000000005N8JF3 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.9630       XLON      07-Dec-21       16:14:11     0XL67000000000005N8JEV 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.9600       XLON      07-Dec-21       16:14:12     0XL67000000000005N8JF6 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9600       XLON      07-Dec-21       16:14:15     0XL67000000000005N8JFG 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.9640       XLON      07-Dec-21       16:15:38     0XL67000000000005N8JO9 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.9630       XLON      07-Dec-21       16:20:24     0XL67000000000005N8KLJ 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.9610       XLON      07-Dec-21       16:22:24     0XL67000000000005N8L4D 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9590       XLON      07-Dec-21       16:22:50     0XL67000000000005N8L6Q 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.9590       XLON      07-Dec-21       16:22:50     0XL67000000000005N8L6P 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.9580       XLON      07-Dec-21       16:22:57     0XL67000000000005N8L7E 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.9550       XLON      07-Dec-21       16:24:22     0XL67000000000005N8LIP 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.9530       XLON      07-Dec-21       16:24:22     0XL67000000000005N8LIS 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.9570       XLON      07-Dec-21       16:24:22     0XL67000000000005N8LIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.9540       XLON      07-Dec-21       16:24:29     0XL67000000000005N8LJU 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9540       XLON      07-Dec-21       16:24:51     0XL67000000000005N8LM7 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9560       XLON      07-Dec-21       16:25:49     0XL67000000000005N8LU2 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.9560       XLON      07-Dec-21       16:25:49     0XL67000000000005N8LU1 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.9560       XLON      07-Dec-21       16:27:47     0XL67000000000005N8M86 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.9560       XLON      07-Dec-21       16:28:25     0XL67000000000005N8MBV 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.9560       XLON      07-Dec-21       16:28:29     0XL67000000000005N8MC9 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9560       XLON      07-Dec-21       16:28:41     0XL67000000000005N8MD3 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.9560       XLON      07-Dec-21       16:28:42     0XL67000000000005N8MD7 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9560       XLON      07-Dec-21       16:29:09     0XL67000000000005N8MFR 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9560       XLON      07-Dec-21       16:29:09     0XL67000000000005N8MFS 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.9610       XLON      07-Dec-21       16:29:36     0XL67000000000005N8MKP 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9630       XLON      07-Dec-21       16:29:56     0XL67000000000005N8MST 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9630       XLON      07-Dec-21       16:29:56     0XL67000000000005N8MSR 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9630       XLON      07-Dec-21       16:29:56     0XL67000000000005N8MSS 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9630       XLON      07-Dec-21       16:29:56     0XL67000000000005N8MSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.9630       XLON      07-Dec-21       16:29:57     0XL67000000000005N8MTO 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPAXELKFFFA

(END) Dow Jones Newswires

December 08, 2021 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Royal Mail.