TIDMRMG
RNS Number : 0469V
Royal Mail PLC
09 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
9 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 8 December 2021 it had purchased a
total 163,583 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 163,583 0 0
------------- ----------- -----------
Highest price paid (per GBP 4.9720 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.8680 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.9027 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 998,215,546 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 998,215,546 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
44 4.9700 XLON 08-Dec-21 08:10:04 0XL610000000000089K51T
------------- -------- ------------- ------------- -----------------------
54 4.9700 XLON 08-Dec-21 08:10:04 0XL6A0000000000089K5US
------------- -------- ------------- ------------- -----------------------
57 4.9670 XLON 08-Dec-21 08:10:04 0XL610000000000089K51V
------------- -------- ------------- ------------- -----------------------
58 4.9670 XLON 08-Dec-21 08:10:04 0XL6A0000000000089K5UT
------------- -------- ------------- ------------- -----------------------
214 4.9670 XLON 08-Dec-21 08:10:04 0XL610000000000089K51U
------------- -------- ------------- ------------- -----------------------
311 4.9650 XLON 08-Dec-21 08:11:37 0XL610000000000089K577
------------- -------- ------------- ------------- -----------------------
262 4.9700 XLON 08-Dec-21 08:12:06 0XL610000000000089K58D
------------- -------- ------------- ------------- -----------------------
53 4.9720 XLON 08-Dec-21 08:12:28 0XL610000000000089K59N
------------- -------- ------------- ------------- -----------------------
56 4.9670 XLON 08-Dec-21 08:12:28 0XL610000000000089K59O
------------- -------- ------------- ------------- -----------------------
62 4.9670 XLON 08-Dec-21 08:12:28 0XL6A0000000000089K69A
------------- -------- ------------- ------------- -----------------------
68 4.9720 XLON 08-Dec-21 08:12:28 0XL6A0000000000089K695
------------- -------- ------------- ------------- -----------------------
38 4.9570 XLON 08-Dec-21 08:14:20 0XL610000000000089K5EC
------------- -------- ------------- ------------- -----------------------
67 4.9550 XLON 08-Dec-21 08:14:20 0XL6A0000000000089K6J6
------------- -------- ------------- ------------- -----------------------
70 4.9550 XLON 08-Dec-21 08:14:20 0XL610000000000089K5EF
------------- -------- ------------- ------------- -----------------------
390 4.9550 XLON 08-Dec-21 08:14:20 0XL610000000000089K5ED
------------- -------- ------------- ------------- -----------------------
42 4.9540 XLON 08-Dec-21 08:14:22 0XL610000000000089K5EG
------------- -------- ------------- ------------- -----------------------
38 4.9480 XLON 08-Dec-21 08:16:12 0XL610000000000089K5PR
------------- -------- ------------- ------------- -----------------------
55 4.9480 XLON 08-Dec-21 08:16:12 0XL6A0000000000089K6V6
------------- -------- ------------- ------------- -----------------------
278 4.9480 XLON 08-Dec-21 08:16:12 0XL610000000000089K5PS
------------- -------- ------------- ------------- -----------------------
37 4.9440 XLON 08-Dec-21 08:16:44 0XL610000000000089K5S4
------------- -------- ------------- ------------- -----------------------
41 4.9440 XLON 08-Dec-21 08:16:44 0XL6A0000000000089K724
------------- -------- ------------- ------------- -----------------------
213 4.9440 XLON 08-Dec-21 08:16:44 0XL610000000000089K5S3
------------- -------- ------------- ------------- -----------------------
50 4.9430 XLON 08-Dec-21 08:20:42 0XL610000000000089K6ET
------------- -------- ------------- ------------- -----------------------
55 4.9420 XLON 08-Dec-21 08:20:42 0XL6A0000000000089K7LQ
------------- -------- ------------- ------------- -----------------------
274 4.9430 XLON 08-Dec-21 08:20:42 0XL610000000000089K6ES
------------- -------- ------------- ------------- -----------------------
61 4.9390 XLON 08-Dec-21 08:21:46 0XL610000000000089K6IL
------------- -------- ------------- ------------- -----------------------
67 4.9390 XLON 08-Dec-21 08:21:46 0XL6A0000000000089K7Q3
------------- -------- ------------- ------------- -----------------------
347 4.9390 XLON 08-Dec-21 08:21:46 0XL610000000000089K6IM
------------- -------- ------------- ------------- -----------------------
56 4.9280 XLON 08-Dec-21 08:22:03 0XL610000000000089K6KA
------------- -------- ------------- ------------- -----------------------
62 4.9280 XLON 08-Dec-21 08:22:03 0XL6A0000000000089K7R9
------------- -------- ------------- ------------- -----------------------
321 4.9290 XLON 08-Dec-21 08:22:03 0XL610000000000089K6K9
------------- -------- ------------- ------------- -----------------------
217 4.9290 XLON 08-Dec-21 08:24:09 0XL610000000000089K6T7
------------- -------- ------------- ------------- -----------------------
70 4.9440 XLON 08-Dec-21 08:27:10 0XL610000000000089K792
------------- -------- ------------- ------------- -----------------------
327 4.9440 XLON 08-Dec-21 08:27:10 0XL610000000000089K791
------------- -------- ------------- ------------- -----------------------
90 4.9430 XLON 08-Dec-21 08:27:38 0XL6A0000000000089K8KL
------------- -------- ------------- ------------- -----------------------
40 4.9400 XLON 08-Dec-21 08:28:21 0XL6A0000000000089K8PE
------------- -------- ------------- ------------- -----------------------
83 4.9410 XLON 08-Dec-21 08:28:21 0XL610000000000089K7EQ
------------- -------- ------------- ------------- -----------------------
318 4.9420 XLON 08-Dec-21 08:28:21 0XL610000000000089K7EP
------------- -------- ------------- ------------- -----------------------
338 4.9400 XLON 08-Dec-21 08:28:21 0XL610000000000089K7ER
------------- -------- ------------- ------------- -----------------------
66 4.9390 XLON 08-Dec-21 08:29:12 0XL6A0000000000089K8TH
------------- -------- ------------- ------------- -----------------------
71 4.9400 XLON 08-Dec-21 08:29:12 0XL6A0000000000089K8TG
------------- -------- ------------- ------------- -----------------------
74 4.9390 XLON 08-Dec-21 08:29:12 0XL610000000000089K7HT
------------- -------- ------------- ------------- -----------------------
50 4.9360 XLON 08-Dec-21 08:30:30 0XL6A0000000000089K941
------------- -------- ------------- ------------- -----------------------
279 4.9350 XLON 08-Dec-21 08:30:30 0XL610000000000089K7N1
------------- -------- ------------- ------------- -----------------------
46 4.9440 XLON 08-Dec-21 08:32:26 0XL610000000000089K80B
------------- -------- ------------- ------------- -----------------------
69 4.9440 XLON 08-Dec-21 08:32:26 0XL6A0000000000089K9DG
------------- -------- ------------- ------------- -----------------------
77 4.9410 XLON 08-Dec-21 08:32:44 0XL610000000000089K81G
------------- -------- ------------- ------------- -----------------------
90 4.9420 XLON 08-Dec-21 08:32:44 0XL610000000000089K81E
------------- -------- ------------- ------------- -----------------------
407 4.9420 XLON 08-Dec-21 08:32:44 0XL610000000000089K81F
------------- -------- ------------- ------------- -----------------------
40 4.9390 XLON 08-Dec-21 08:33:37 0XL610000000000089K85V
------------- -------- ------------- ------------- -----------------------
44 4.9390 XLON 08-Dec-21 08:33:37 0XL6A0000000000089K9JP
------------- -------- ------------- ------------- -----------------------
226 4.9390 XLON 08-Dec-21 08:33:37 0XL610000000000089K860
------------- -------- ------------- ------------- -----------------------
41 4.9270 XLON 08-Dec-21 08:35:06 0XL610000000000089K8C1
------------- -------- ------------- ------------- -----------------------
46 4.9270 XLON 08-Dec-21 08:35:06 0XL6A0000000000089K9R2
------------- -------- ------------- ------------- -----------------------
240 4.9270 XLON 08-Dec-21 08:35:06 0XL610000000000089K8C2
------------- -------- ------------- ------------- -----------------------
43 4.9270 XLON 08-Dec-21 08:35:58 0XL610000000000089K8G4
------------- -------- ------------- ------------- -----------------------
90 4.9270 XLON 08-Dec-21 08:35:58 0XL6A0000000000089KA0P
------------- -------- ------------- ------------- -----------------------
454 4.9270 XLON 08-Dec-21 08:35:58 0XL610000000000089K8G5
------------- -------- ------------- ------------- -----------------------
47 4.9290 XLON 08-Dec-21 08:36:14 0XL6A0000000000089KA22
------------- -------- ------------- ------------- -----------------------
81 4.9290 XLON 08-Dec-21 08:36:14 0XL610000000000089K8H5
------------- -------- ------------- ------------- -----------------------
245 4.9290 XLON 08-Dec-21 08:36:14 0XL610000000000089K8H6
------------- -------- ------------- ------------- -----------------------
41 4.9300 XLON 08-Dec-21 08:37:15 0XL6A0000000000089KA6R
------------- -------- ------------- ------------- -----------------------
52 4.9300 XLON 08-Dec-21 08:37:15 0XL610000000000089K8M3
------------- -------- ------------- ------------- -----------------------
44 4.9290 XLON 08-Dec-21 08:39:01 0XL6A0000000000089KAED
------------- -------- ------------- ------------- -----------------------
262 4.9290 XLON 08-Dec-21 08:39:01 0XL610000000000089K8SU
------------- -------- ------------- ------------- -----------------------
41 4.9340 XLON 08-Dec-21 08:41:33 0XL6A0000000000089KAOU
------------- -------- ------------- ------------- -----------------------
69 4.9370 XLON 08-Dec-21 08:41:33 0XL610000000000089K968
------------- -------- ------------- ------------- -----------------------
386 4.9370 XLON 08-Dec-21 08:41:33 0XL610000000000089K967
------------- -------- ------------- ------------- -----------------------
59 4.9330 XLON 08-Dec-21 08:42:33 0XL6A0000000000089KAU2
------------- -------- ------------- ------------- -----------------------
57 4.9300 XLON 08-Dec-21 08:42:53 0XL610000000000089K9BV
------------- -------- ------------- ------------- -----------------------
198 4.9290 XLON 08-Dec-21 08:42:53 0XL610000000000089K9C0
------------- -------- ------------- ------------- -----------------------
50 4.9310 XLON 08-Dec-21 08:47:53 0XL610000000000089KA3M
------------- -------- ------------- ------------- -----------------------
51 4.9320 XLON 08-Dec-21 08:47:53 0XL610000000000089KA3L
------------- -------- ------------- ------------- -----------------------
65 4.9310 XLON 08-Dec-21 08:47:53 0XL6A0000000000089KBMN
------------- -------- ------------- ------------- -----------------------
432 4.9320 XLON 08-Dec-21 08:47:53 0XL610000000000089KA3N
------------- -------- ------------- ------------- -----------------------
47 4.9300 XLON 08-Dec-21 08:47:56 0XL6A0000000000089KBN1
------------- -------- ------------- ------------- -----------------------
299 4.9300 XLON 08-Dec-21 08:47:56 0XL610000000000089KA44
------------- -------- ------------- ------------- -----------------------
46 4.9270 XLON 08-Dec-21 08:48:22 0XL6A0000000000089KBP9
------------- -------- ------------- ------------- -----------------------
47 4.9240 XLON 08-Dec-21 08:48:56 0XL610000000000089KA9K
------------- -------- ------------- ------------- -----------------------
231 4.9240 XLON 08-Dec-21 08:48:56 0XL610000000000089KA9L
------------- -------- ------------- ------------- -----------------------
216 4.9190 XLON 08-Dec-21 08:50:22 0XL610000000000089KAGB
------------- -------- ------------- ------------- -----------------------
69 4.9200 XLON 08-Dec-21 08:53:32 0XL610000000000089KATC
------------- -------- ------------- ------------- -----------------------
92 4.9200 XLON 08-Dec-21 08:53:32 0XL6A0000000000089KCHE
------------- -------- ------------- ------------- -----------------------
339 4.9200 XLON 08-Dec-21 08:53:32 0XL610000000000089KATD
------------- -------- ------------- ------------- -----------------------
24 4.9250 XLON 08-Dec-21 08:54:14 0XL6A0000000000089KCKI
------------- -------- ------------- ------------- -----------------------
60 4.9250 XLON 08-Dec-21 08:54:14 0XL6A0000000000089KCKJ
------------- -------- ------------- ------------- -----------------------
72 4.9250 XLON 08-Dec-21 08:54:14 0XL610000000000089KB0D
------------- -------- ------------- ------------- -----------------------
427 4.9270 XLON 08-Dec-21 08:55:09 0XL610000000000089KB4J
------------- -------- ------------- ------------- -----------------------
13 4.9280 XLON 08-Dec-21 08:55:14 0XL610000000000089KB58
------------- -------- ------------- ------------- -----------------------
66 4.9280 XLON 08-Dec-21 08:55:14 0XL6A0000000000089KCP1
------------- -------- ------------- ------------- -----------------------
45 4.9280 XLON 08-Dec-21 08:55:38 0XL6A0000000000089KCQG
------------- -------- ------------- ------------- -----------------------
66 4.9280 XLON 08-Dec-21 08:55:38 0XL610000000000089KB6D
------------- -------- ------------- ------------- -----------------------
316 4.9280 XLON 08-Dec-21 08:55:38 0XL610000000000089KB6E
------------- -------- ------------- ------------- -----------------------
118 4.9360 XLON 08-Dec-21 08:59:47 0XL610000000000089KBSN
------------- -------- ------------- ------------- -----------------------
623 4.9360 XLON 08-Dec-21 08:59:47 0XL610000000000089KBSM
------------- -------- ------------- ------------- -----------------------
77 4.9340 XLON 08-Dec-21 09:00:06 0XL6A0000000000089KDH4
------------- -------- ------------- ------------- -----------------------
78 4.9330 XLON 08-Dec-21 09:02:59 0XL610000000000089KCDK
------------- -------- ------------- ------------- -----------------------
119 4.9330 XLON 08-Dec-21 09:02:59 0XL6A0000000000089KDSO
------------- -------- ------------- ------------- -----------------------
228 4.9330 XLON 08-Dec-21 09:02:59 0XL610000000000089KCDL
------------- -------- ------------- ------------- -----------------------
369 4.9320 XLON 08-Dec-21 09:02:59 0XL610000000000089KCDM
------------- -------- ------------- ------------- -----------------------
74 4.9300 XLON 08-Dec-21 09:03:01 0XL6A0000000000089KDT2
------------- -------- ------------- ------------- -----------------------
85 4.9300 XLON 08-Dec-21 09:03:01 0XL610000000000089KCDO
------------- -------- ------------- ------------- -----------------------
250 4.9300 XLON 08-Dec-21 09:03:01 0XL610000000000089KCDP
------------- -------- ------------- ------------- -----------------------
271 4.9360 XLON 08-Dec-21 09:08:30 0XL610000000000089KD4E
------------- -------- ------------- ------------- -----------------------
142 4.9410 XLON 08-Dec-21 09:09:06 0XL6A0000000000089KEN0
------------- -------- ------------- ------------- -----------------------
104 4.9400 XLON 08-Dec-21 09:09:09 0XL610000000000089KD70
------------- -------- ------------- ------------- -----------------------
222 4.9400 XLON 08-Dec-21 09:09:09 0XL610000000000089KD6V
------------- -------- ------------- ------------- -----------------------
22 4.9380 XLON 08-Dec-21 09:09:18 0XL610000000000089KD7E
------------- -------- ------------- ------------- -----------------------
74 4.9390 XLON 08-Dec-21 09:09:18 0XL610000000000089KD7D
------------- -------- ------------- ------------- -----------------------
149 4.9380 XLON 08-Dec-21 09:09:18 0XL6A0000000000089KENH
------------- -------- ------------- ------------- -----------------------
71 4.9380 XLON 08-Dec-21 09:09:34 0XL6A0000000000089KEOR
------------- -------- ------------- ------------- -----------------------
75 4.9380 XLON 08-Dec-21 09:09:34 0XL610000000000089KD85
------------- -------- ------------- ------------- -----------------------
114 4.9380 XLON 08-Dec-21 09:09:34 0XL610000000000089KD84
------------- -------- ------------- ------------- -----------------------
598 4.9380 XLON 08-Dec-21 09:09:34 0XL610000000000089KD83
------------- -------- ------------- ------------- -----------------------
37 4.9370 XLON 08-Dec-21 09:09:41 0XL610000000000089KD8A
------------- -------- ------------- ------------- -----------------------
74 4.9360 XLON 08-Dec-21 09:09:41 0XL610000000000089KD8B
------------- -------- ------------- ------------- -----------------------
74 4.9360 XLON 08-Dec-21 09:09:41 0XL610000000000089KD8D
------------- -------- ------------- ------------- -----------------------
365 4.9360 XLON 08-Dec-21 09:09:41 0XL610000000000089KD8C
------------- -------- ------------- ------------- -----------------------
73 4.9340 XLON 08-Dec-21 09:10:03 0XL610000000000089KD9Q
------------- -------- ------------- ------------- -----------------------
198 4.9340 XLON 08-Dec-21 09:10:03 0XL610000000000089KD9P
------------- -------- ------------- ------------- -----------------------
43 4.9340 XLON 08-Dec-21 09:11:11 0XL6A0000000000089KEUP
------------- -------- ------------- ------------- -----------------------
58 4.9290 XLON 08-Dec-21 09:12:52 0XL6A0000000000089KF26
------------- -------- ------------- ------------- -----------------------
389 4.9290 XLON 08-Dec-21 09:12:52 0XL610000000000089KDJ1
------------- -------- ------------- ------------- -----------------------
43 4.9230 XLON 08-Dec-21 09:13:34 0XL610000000000089KDLI
------------- -------- ------------- ------------- -----------------------
13 4.9250 XLON 08-Dec-21 09:14:53 0XL610000000000089KDPT
------------- -------- ------------- ------------- -----------------------
71 4.9250 XLON 08-Dec-21 09:14:53 0XL6A0000000000089KF7P
------------- -------- ------------- ------------- -----------------------
72 4.9250 XLON 08-Dec-21 09:14:53 0XL610000000000089KDPU
------------- -------- ------------- ------------- -----------------------
363 4.9250 XLON 08-Dec-21 09:14:53 0XL610000000000089KDPR
------------- -------- ------------- ------------- -----------------------
37 4.9150 XLON 08-Dec-21 09:15:41 0XL610000000000089KDSH
------------- -------- ------------- ------------- -----------------------
89 4.9150 XLON 08-Dec-21 09:15:41 0XL6A0000000000089KFAD
------------- -------- ------------- ------------- -----------------------
462 4.9150 XLON 08-Dec-21 09:15:41 0XL610000000000089KDSI
------------- -------- ------------- ------------- -----------------------
44 4.9110 XLON 08-Dec-21 09:15:44 0XL610000000000089KDSQ
------------- -------- ------------- ------------- -----------------------
301 4.9110 XLON 08-Dec-21 09:19:24 0XL610000000000089KE8M
------------- -------- ------------- ------------- -----------------------
45 4.9120 XLON 08-Dec-21 09:19:49 0XL610000000000089KEA3
------------- -------- ------------- ------------- -----------------------
57 4.9120 XLON 08-Dec-21 09:19:49 0XL6A0000000000089KFOU
------------- -------- ------------- ------------- -----------------------
30 4.9090 XLON 08-Dec-21 09:20:07 0XL610000000000089KEB8
------------- -------- ------------- ------------- -----------------------
37 4.9090 XLON 08-Dec-21 09:20:07 0XL610000000000089KEB7
------------- -------- ------------- ------------- -----------------------
41 4.9090 XLON 08-Dec-21 09:20:07 0XL6A0000000000089KFQ8
------------- -------- ------------- ------------- -----------------------
108 4.9090 XLON 08-Dec-21 09:20:07 0XL610000000000089KEBA
------------- -------- ------------- ------------- -----------------------
167 4.9090 XLON 08-Dec-21 09:20:07 0XL610000000000089KEB9
------------- -------- ------------- ------------- -----------------------
82 4.9110 XLON 08-Dec-21 09:23:48 0XL610000000000089KEM2
------------- -------- ------------- ------------- -----------------------
89 4.9110 XLON 08-Dec-21 09:23:48 0XL6A0000000000089KG4B
------------- -------- ------------- ------------- -----------------------
343 4.9110 XLON 08-Dec-21 09:23:48 0XL610000000000089KEM3
------------- -------- ------------- ------------- -----------------------
77 4.9080 XLON 08-Dec-21 09:25:48 0XL610000000000089KEUB
------------- -------- ------------- ------------- -----------------------
85 4.9080 XLON 08-Dec-21 09:25:48 0XL6A0000000000089KGCP
------------- -------- ------------- ------------- -----------------------
285 4.9060 XLON 08-Dec-21 09:25:48 0XL610000000000089KEUD
------------- -------- ------------- ------------- -----------------------
292 4.9080 XLON 08-Dec-21 09:25:48 0XL610000000000089KEUC
------------- -------- ------------- ------------- -----------------------
42 4.9040 XLON 08-Dec-21 09:25:55 0XL6A0000000000089KGD8
------------- -------- ------------- ------------- -----------------------
78 4.9040 XLON 08-Dec-21 09:25:55 0XL610000000000089KEUK
------------- -------- ------------- ------------- -----------------------
45 4.9020 XLON 08-Dec-21 09:26:12 0XL6A0000000000089KGEF
------------- -------- ------------- ------------- -----------------------
48 4.9020 XLON 08-Dec-21 09:26:12 0XL610000000000089KEVL
------------- -------- ------------- ------------- -----------------------
335 4.9020 XLON 08-Dec-21 09:26:12 0XL610000000000089KEVK
------------- -------- ------------- ------------- -----------------------
42 4.9030 XLON 08-Dec-21 09:26:17 0XL610000000000089KEVP
------------- -------- ------------- ------------- -----------------------
43 4.9030 XLON 08-Dec-21 09:26:17 0XL6A0000000000089KGEK
------------- -------- ------------- ------------- -----------------------
46 4.9030 XLON 08-Dec-21 09:26:17 0XL6A0000000000089KGEJ
------------- -------- ------------- ------------- -----------------------
412 4.9030 XLON 08-Dec-21 09:26:17 0XL610000000000089KEVQ
------------- -------- ------------- ------------- -----------------------
48 4.9040 XLON 08-Dec-21 09:28:08 0XL610000000000089KF5E
------------- -------- ------------- ------------- -----------------------
53 4.9040 XLON 08-Dec-21 09:28:08 0XL6A0000000000089KGJL
------------- -------- ------------- ------------- -----------------------
291 4.9030 XLON 08-Dec-21 09:28:22 0XL610000000000089KF61
------------- -------- ------------- ------------- -----------------------
41 4.9020 XLON 08-Dec-21 09:30:00 0XL610000000000089KFB2
------------- -------- ------------- ------------- -----------------------
45 4.9020 XLON 08-Dec-21 09:30:00 0XL6A0000000000089KGPF
------------- -------- ------------- ------------- -----------------------
417 4.9020 XLON 08-Dec-21 09:30:00 0XL610000000000089KFB3
------------- -------- ------------- ------------- -----------------------
38 4.9060 XLON 08-Dec-21 09:31:57 0XL610000000000089KFIK
------------- -------- ------------- ------------- -----------------------
63 4.9040 XLON 08-Dec-21 09:31:57 0XL6A0000000000089KH04
------------- -------- ------------- ------------- -----------------------
385 4.9040 XLON 08-Dec-21 09:31:57 0XL610000000000089KFIL
------------- -------- ------------- ------------- -----------------------
54 4.9040 XLON 08-Dec-21 09:32:03 0XL6A0000000000089KH0O
------------- -------- ------------- ------------- -----------------------
85 4.9030 XLON 08-Dec-21 09:32:03 0XL610000000000089KFJ2
------------- -------- ------------- ------------- -----------------------
265 4.9030 XLON 08-Dec-21 09:32:03 0XL610000000000089KFJ3
------------- -------- ------------- ------------- -----------------------
61 4.9030 XLON 08-Dec-21 09:34:18 0XL6A0000000000089KH99
------------- -------- ------------- ------------- -----------------------
58 4.9010 XLON 08-Dec-21 09:34:52 0XL6A0000000000089KHA9
------------- -------- ------------- ------------- -----------------------
75 4.9010 XLON 08-Dec-21 09:34:52 0XL610000000000089KFT1
------------- -------- ------------- ------------- -----------------------
179 4.9010 XLON 08-Dec-21 09:34:52 0XL610000000000089KFT2
------------- -------- ------------- ------------- -----------------------
218 4.9010 XLON 08-Dec-21 09:34:52 0XL610000000000089KFT3
------------- -------- ------------- ------------- -----------------------
74 4.8980 XLON 08-Dec-21 09:36:42 0XL6A0000000000089KHHG
------------- -------- ------------- ------------- -----------------------
237 4.8980 XLON 08-Dec-21 09:36:42 0XL610000000000089KG2P
------------- -------- ------------- ------------- -----------------------
40 4.8970 XLON 08-Dec-21 09:38:21 0XL610000000000089KG7U
------------- -------- ------------- ------------- -----------------------
199 4.8970 XLON 08-Dec-21 09:38:21 0XL610000000000089KG7V
------------- -------- ------------- ------------- -----------------------
44 4.9030 XLON 08-Dec-21 09:39:10 0XL610000000000089KGC1
------------- -------- ------------- ------------- -----------------------
52 4.9030 XLON 08-Dec-21 09:39:10 0XL6A0000000000089KHQ2
------------- -------- ------------- ------------- -----------------------
455 4.9020 XLON 08-Dec-21 09:39:10 0XL610000000000089KGC2
------------- -------- ------------- ------------- -----------------------
47 4.8990 XLON 08-Dec-21 09:39:43 0XL6A0000000000089KHU3
------------- -------- ------------- ------------- -----------------------
62 4.8990 XLON 08-Dec-21 09:39:43 0XL610000000000089KGE2
------------- -------- ------------- ------------- -----------------------
57 4.9000 XLON 08-Dec-21 09:41:23 0XL6A0000000000089KI3A
------------- -------- ------------- ------------- -----------------------
82 4.9000 XLON 08-Dec-21 09:41:23 0XL610000000000089KGHP
------------- -------- ------------- ------------- -----------------------
438 4.9000 XLON 08-Dec-21 09:41:23 0XL610000000000089KGHO
------------- -------- ------------- ------------- -----------------------
43 4.8990 XLON 08-Dec-21 09:42:00 0XL610000000000089KGJK
------------- -------- ------------- ------------- -----------------------
56 4.8990 XLON 08-Dec-21 09:42:00 0XL6A0000000000089KI4T
------------- -------- ------------- ------------- -----------------------
65 4.8970 XLON 08-Dec-21 09:45:19 0XL6A0000000000089KIHM
------------- -------- ------------- ------------- -----------------------
66 4.9010 XLON 08-Dec-21 09:45:19 0XL6A0000000000089KIHK
------------- -------- ------------- ------------- -----------------------
68 4.8970 XLON 08-Dec-21 09:45:19 0XL610000000000089KGTI
------------- -------- ------------- ------------- -----------------------
70 4.9010 XLON 08-Dec-21 09:45:19 0XL610000000000089KGTF
------------- -------- ------------- ------------- -----------------------
396 4.8970 XLON 08-Dec-21 09:45:19 0XL610000000000089KGTH
------------- -------- ------------- ------------- -----------------------
403 4.8990 XLON 08-Dec-21 09:45:19 0XL610000000000089KGTG
------------- -------- ------------- ------------- -----------------------
59 4.8930 XLON 08-Dec-21 09:46:38 0XL610000000000089KH1H
------------- -------- ------------- ------------- -----------------------
75 4.8930 XLON 08-Dec-21 09:46:38 0XL6A0000000000089KILI
------------- -------- ------------- ------------- -----------------------
315 4.8930 XLON 08-Dec-21 09:46:38 0XL610000000000089KH1I
------------- -------- ------------- ------------- -----------------------
43 4.8890 XLON 08-Dec-21 09:46:39 0XL610000000000089KH1J
------------- -------- ------------- ------------- -----------------------
56 4.8950 XLON 08-Dec-21 09:47:50 0XL610000000000089KH6J
------------- -------- ------------- ------------- -----------------------
56 4.8950 XLON 08-Dec-21 09:47:50 0XL6A0000000000089KIPS
------------- -------- ------------- ------------- -----------------------
267 4.8950 XLON 08-Dec-21 09:47:50 0XL610000000000089KH6I
------------- -------- ------------- ------------- -----------------------
38 4.8930 XLON 08-Dec-21 09:49:50 0XL610000000000089KHBH
------------- -------- ------------- ------------- -----------------------
98 4.8930 XLON 08-Dec-21 09:49:50 0XL6A0000000000089KIV4
------------- -------- ------------- ------------- -----------------------
201 4.8930 XLON 08-Dec-21 09:49:50 0XL610000000000089KHBI
------------- -------- ------------- ------------- -----------------------
80 4.8900 XLON 08-Dec-21 09:51:02 0XL6A0000000000089KJ2T
------------- -------- ------------- ------------- -----------------------
81 4.8900 XLON 08-Dec-21 09:51:02 0XL610000000000089KHF6
------------- -------- ------------- ------------- -----------------------
373 4.8900 XLON 08-Dec-21 09:51:02 0XL610000000000089KHF7
------------- -------- ------------- ------------- -----------------------
65 4.8890 XLON 08-Dec-21 09:51:05 0XL6A0000000000089KJ31
------------- -------- ------------- ------------- -----------------------
376 4.8880 XLON 08-Dec-21 09:51:05 0XL610000000000089KHFI
------------- -------- ------------- ------------- -----------------------
91 4.8910 XLON 08-Dec-21 09:53:24 0XL6A0000000000089KJ9S
------------- -------- ------------- ------------- -----------------------
68 4.8890 XLON 08-Dec-21 09:53:41 0XL610000000000089KHMS
------------- -------- ------------- ------------- -----------------------
70 4.8890 XLON 08-Dec-21 09:53:41 0XL610000000000089KHMR
------------- -------- ------------- ------------- -----------------------
302 4.8890 XLON 08-Dec-21 09:53:41 0XL610000000000089KHMQ
------------- -------- ------------- ------------- -----------------------
43 4.8870 XLON 08-Dec-21 09:56:04 0XL610000000000089KHU0
------------- -------- ------------- ------------- -----------------------
52 4.8870 XLON 08-Dec-21 09:56:04 0XL610000000000089KHU3
------------- -------- ------------- ------------- -----------------------
83 4.8870 XLON 08-Dec-21 09:56:04 0XL6A0000000000089KJHQ
------------- -------- ------------- ------------- -----------------------
461 4.8870 XLON 08-Dec-21 09:56:04 0XL610000000000089KHU1
------------- -------- ------------- ------------- -----------------------
59 4.8900 XLON 08-Dec-21 09:56:42 0XL610000000000089KI0J
------------- -------- ------------- ------------- -----------------------
49 4.8870 XLON 08-Dec-21 09:57:50 0XL610000000000089KI4G
------------- -------- ------------- ------------- -----------------------
51 4.8870 XLON 08-Dec-21 09:57:50 0XL6A0000000000089KJNQ
------------- -------- ------------- ------------- -----------------------
147 4.8870 XLON 08-Dec-21 09:57:50 0XL610000000000089KI4H
------------- -------- ------------- ------------- -----------------------
49 4.8880 XLON 08-Dec-21 09:58:48 0XL6A0000000000089KJQM
------------- -------- ------------- ------------- -----------------------
44 4.8920 XLON 08-Dec-21 10:01:00 0XL6A0000000000089KK24
------------- -------- ------------- ------------- -----------------------
57 4.8920 XLON 08-Dec-21 10:01:00 0XL610000000000089KIEK
------------- -------- ------------- ------------- -----------------------
376 4.8920 XLON 08-Dec-21 10:01:00 0XL610000000000089KIEL
------------- -------- ------------- ------------- -----------------------
185 4.8890 XLON 08-Dec-21 10:01:01 0XL610000000000089KIEN
------------- -------- ------------- ------------- -----------------------
198 4.8900 XLON 08-Dec-21 10:01:01 0XL610000000000089KIEM
------------- -------- ------------- ------------- -----------------------
46 4.8890 XLON 08-Dec-21 10:01:16 0XL6A0000000000089KK33
------------- -------- ------------- ------------- -----------------------
62 4.8890 XLON 08-Dec-21 10:01:16 0XL610000000000089KIFT
------------- -------- ------------- ------------- -----------------------
64 4.8890 XLON 08-Dec-21 10:01:16 0XL610000000000089KIFS
------------- -------- ------------- ------------- -----------------------
295 4.8870 XLON 08-Dec-21 10:01:21 0XL610000000000089KIG6
------------- -------- ------------- ------------- -----------------------
6 4.8940 XLON 08-Dec-21 10:03:03 0XL6A0000000000089KK8T
------------- -------- ------------- ------------- -----------------------
22 4.8910 XLON 08-Dec-21 10:03:03 0XL610000000000089KIL6
------------- -------- ------------- ------------- -----------------------
44 4.8910 XLON 08-Dec-21 10:03:03 0XL6A0000000000089KK8S
------------- -------- ------------- ------------- -----------------------
47 4.8910 XLON 08-Dec-21 10:03:03 0XL610000000000089KIL4
------------- -------- ------------- ------------- -----------------------
47 4.8940 XLON 08-Dec-21 10:03:03 0XL610000000000089KIL7
------------- -------- ------------- ------------- -----------------------
425 4.8910 XLON 08-Dec-21 10:03:03 0XL610000000000089KIL5
------------- -------- ------------- ------------- -----------------------
42 4.8990 XLON 08-Dec-21 10:03:17 0XL6A0000000000089KKA5
------------- -------- ------------- ------------- -----------------------
30 4.9030 XLON 08-Dec-21 10:04:04 0XL6A0000000000089KKCC
------------- -------- ------------- ------------- -----------------------
47 4.9030 XLON 08-Dec-21 10:04:04 0XL6A0000000000089KKCD
------------- -------- ------------- ------------- -----------------------
48 4.9030 XLON 08-Dec-21 10:04:04 0XL610000000000089KINJ
------------- -------- ------------- ------------- -----------------------
122 4.9030 XLON 08-Dec-21 10:04:04 0XL610000000000089KINH
------------- -------- ------------- ------------- -----------------------
275 4.9030 XLON 08-Dec-21 10:04:04 0XL610000000000089KINI
------------- -------- ------------- ------------- -----------------------
44 4.9020 XLON 08-Dec-21 10:04:08 0XL610000000000089KINS
------------- -------- ------------- ------------- -----------------------
44 4.9020 XLON 08-Dec-21 10:05:02 0XL6A0000000000089KKF1
------------- -------- ------------- ------------- -----------------------
52 4.9020 XLON 08-Dec-21 10:05:02 0XL610000000000089KIR0
------------- -------- ------------- ------------- -----------------------
240 4.9020 XLON 08-Dec-21 10:05:02 0XL610000000000089KIR1
------------- -------- ------------- ------------- -----------------------
27 4.8970 XLON 08-Dec-21 10:06:32 0XL6A0000000000089KKK8
------------- -------- ------------- ------------- -----------------------
45 4.8970 XLON 08-Dec-21 10:06:32 0XL610000000000089KJ0B
------------- -------- ------------- ------------- -----------------------
58 4.8970 XLON 08-Dec-21 10:06:32 0XL6A0000000000089KKK7
------------- -------- ------------- ------------- -----------------------
408 4.8970 XLON 08-Dec-21 10:06:32 0XL610000000000089KJ0C
------------- -------- ------------- ------------- -----------------------
54 4.8960 XLON 08-Dec-21 10:07:02 0XL610000000000089KJ1F
------------- -------- ------------- ------------- -----------------------
199 4.8950 XLON 08-Dec-21 10:07:13 0XL610000000000089KJ1P
------------- -------- ------------- ------------- -----------------------
48 4.8930 XLON 08-Dec-21 10:07:18 0XL6A0000000000089KKM5
------------- -------- ------------- ------------- -----------------------
40 4.8890 XLON 08-Dec-21 10:07:46 0XL610000000000089KJ3Q
------------- -------- ------------- ------------- -----------------------
1 4.8890 XLON 08-Dec-21 10:08:57 0XL610000000000089KJ6E
------------- -------- ------------- ------------- -----------------------
41 4.8890 XLON 08-Dec-21 10:09:13 0XL6A0000000000089KKRR
------------- -------- ------------- ------------- -----------------------
49 4.8890 XLON 08-Dec-21 10:09:13 0XL610000000000089KJ6S
------------- -------- ------------- ------------- -----------------------
247 4.8890 XLON 08-Dec-21 10:09:13 0XL610000000000089KJ6R
------------- -------- ------------- ------------- -----------------------
47 4.8870 XLON 08-Dec-21 10:09:41 0XL610000000000089KJ7R
------------- -------- ------------- ------------- -----------------------
48 4.8870 XLON 08-Dec-21 10:09:41 0XL6A0000000000089KKSU
------------- -------- ------------- ------------- -----------------------
237 4.8880 XLON 08-Dec-21 10:09:41 0XL610000000000089KJ7Q
------------- -------- ------------- ------------- -----------------------
8 4.8830 XLON 08-Dec-21 10:09:42 0XL610000000000089KJ7T
------------- -------- ------------- ------------- -----------------------
50 4.8830 XLON 08-Dec-21 10:09:42 0XL610000000000089KJ7U
------------- -------- ------------- ------------- -----------------------
90 4.8830 XLON 08-Dec-21 10:09:42 0XL6A0000000000089KKT3
------------- -------- ------------- ------------- -----------------------
326 4.8830 XLON 08-Dec-21 10:09:42 0XL610000000000089KJ7S
------------- -------- ------------- ------------- -----------------------
77 4.8870 XLON 08-Dec-21 10:14:14 0XL610000000000089KJLS
------------- -------- ------------- ------------- -----------------------
89 4.8870 XLON 08-Dec-21 10:14:14 0XL6A0000000000089KLAG
------------- -------- ------------- ------------- -----------------------
274 4.8870 XLON 08-Dec-21 10:14:14 0XL610000000000089KJLT
------------- -------- ------------- ------------- -----------------------
292 4.8880 XLON 08-Dec-21 10:15:21 0XL610000000000089KJQB
------------- -------- ------------- ------------- -----------------------
39 4.8870 XLON 08-Dec-21 10:15:30 0XL610000000000089KJRD
------------- -------- ------------- ------------- -----------------------
42 4.8870 XLON 08-Dec-21 10:15:30 0XL6A0000000000089KLEM
------------- -------- ------------- ------------- -----------------------
426 4.8840 XLON 08-Dec-21 10:15:30 0XL610000000000089KJRF
------------- -------- ------------- ------------- -----------------------
59 4.8880 XLON 08-Dec-21 10:15:38 0XL6A0000000000089KLF5
------------- -------- ------------- ------------- -----------------------
66 4.8880 XLON 08-Dec-21 10:15:38 0XL610000000000089KJRT
------------- -------- ------------- ------------- -----------------------
51 4.9030 XLON 08-Dec-21 10:19:41 0XL610000000000089KK8H
------------- -------- ------------- ------------- -----------------------
102 4.9040 XLON 08-Dec-21 10:19:41 0XL610000000000089KK8I
------------- -------- ------------- ------------- -----------------------
74 4.9070 XLON 08-Dec-21 10:23:02 0XL610000000000089KKJC
------------- -------- ------------- ------------- -----------------------
165 4.9070 XLON 08-Dec-21 10:23:02 0XL6A0000000000089KM82
------------- -------- ------------- ------------- -----------------------
626 4.9070 XLON 08-Dec-21 10:23:02 0XL610000000000089KKJB
------------- -------- ------------- ------------- -----------------------
84 4.9060 XLON 08-Dec-21 10:23:50 0XL610000000000089KKM5
------------- -------- ------------- ------------- -----------------------
111 4.9060 XLON 08-Dec-21 10:23:50 0XL6A0000000000089KMB9
------------- -------- ------------- ------------- -----------------------
637 4.9060 XLON 08-Dec-21 10:23:50 0XL610000000000089KKM4
------------- -------- ------------- ------------- -----------------------
74 4.9050 XLON 08-Dec-21 10:23:55 0XL610000000000089KKMH
------------- -------- ------------- ------------- -----------------------
98 4.9050 XLON 08-Dec-21 10:23:55 0XL6A0000000000089KMBN
------------- -------- ------------- ------------- -----------------------
613 4.9050 XLON 08-Dec-21 10:23:55 0XL610000000000089KKMI
------------- -------- ------------- ------------- -----------------------
76 4.9030 XLON 08-Dec-21 10:24:35 0XL610000000000089KKOS
------------- -------- ------------- ------------- -----------------------
82 4.9020 XLON 08-Dec-21 10:25:10 0XL6A0000000000089KMGK
------------- -------- ------------- ------------- -----------------------
259 4.9020 XLON 08-Dec-21 10:25:10 0XL610000000000089KKQR
------------- -------- ------------- ------------- -----------------------
47 4.9020 XLON 08-Dec-21 10:26:15 0XL6A0000000000089KMJO
------------- -------- ------------- ------------- -----------------------
73 4.9020 XLON 08-Dec-21 10:26:15 0XL610000000000089KKTN
------------- -------- ------------- ------------- -----------------------
220 4.9030 XLON 08-Dec-21 10:26:15 0XL610000000000089KKTM
------------- -------- ------------- ------------- -----------------------
61 4.9030 XLON 08-Dec-21 10:28:05 0XL610000000000089KL2H
------------- -------- ------------- ------------- -----------------------
96 4.9030 XLON 08-Dec-21 10:28:05 0XL610000000000089KL2J
------------- -------- ------------- ------------- -----------------------
138 4.9030 XLON 08-Dec-21 10:28:05 0XL610000000000089KL2I
------------- -------- ------------- ------------- -----------------------
2 4.9010 XLON 08-Dec-21 10:28:20 0XL610000000000089KL3A
------------- -------- ------------- ------------- -----------------------
46 4.9010 XLON 08-Dec-21 10:28:20 0XL6A0000000000089KMOM
------------- -------- ------------- ------------- -----------------------
70 4.9010 XLON 08-Dec-21 10:28:20 0XL610000000000089KL39
------------- -------- ------------- ------------- -----------------------
483 4.9010 XLON 08-Dec-21 10:28:20 0XL610000000000089KL3B
------------- -------- ------------- ------------- -----------------------
53 4.8990 XLON 08-Dec-21 10:29:46 0XL610000000000089KL8A
------------- -------- ------------- ------------- -----------------------
56 4.9000 XLON 08-Dec-21 10:29:46 0XL610000000000089KL89
------------- -------- ------------- ------------- -----------------------
82 4.8990 XLON 08-Dec-21 10:29:46 0XL6A0000000000089KMTH
------------- -------- ------------- ------------- -----------------------
293 4.8990 XLON 08-Dec-21 10:29:46 0XL610000000000089KL8B
------------- -------- ------------- ------------- -----------------------
103 4.9010 XLON 08-Dec-21 10:31:46 0XL610000000000089KLFA
------------- -------- ------------- ------------- -----------------------
284 4.9010 XLON 08-Dec-21 10:31:46 0XL610000000000089KLFC
------------- -------- ------------- ------------- -----------------------
74 4.9010 XLON 08-Dec-21 10:31:54 0XL6A0000000000089KN5K
------------- -------- ------------- ------------- -----------------------
66 4.9000 XLON 08-Dec-21 10:31:57 0XL610000000000089KLGF
------------- -------- ------------- ------------- -----------------------
71 4.8990 XLON 08-Dec-21 10:31:57 0XL6A0000000000089KN5T
------------- -------- ------------- ------------- -----------------------
64 4.8980 XLON 08-Dec-21 10:32:09 0XL610000000000089KLHI
------------- -------- ------------- ------------- -----------------------
69 4.8970 XLON 08-Dec-21 10:32:09 0XL6A0000000000089KN7I
------------- -------- ------------- ------------- -----------------------
267 4.8980 XLON 08-Dec-21 10:32:09 0XL610000000000089KLHJ
------------- -------- ------------- ------------- -----------------------
53 4.8960 XLON 08-Dec-21 10:32:22 0XL6A0000000000089KN81
------------- -------- ------------- ------------- -----------------------
298 4.8960 XLON 08-Dec-21 10:32:22 0XL610000000000089KLIC
------------- -------- ------------- ------------- -----------------------
200 4.8920 XLON 08-Dec-21 10:33:30 0XL610000000000089KLMF
------------- -------- ------------- ------------- -----------------------
81 4.8880 XLON 08-Dec-21 10:35:06 0XL6A0000000000089KNJ2
------------- -------- ------------- ------------- -----------------------
8 4.8880 XLON 08-Dec-21 10:37:14 0XL610000000000089KM3P
------------- -------- ------------- ------------- -----------------------
67 4.8880 XLON 08-Dec-21 10:37:14 0XL610000000000089KM3O
------------- -------- ------------- ------------- -----------------------
407 4.8880 XLON 08-Dec-21 10:37:14 0XL610000000000089KM3N
------------- -------- ------------- ------------- -----------------------
43 4.8870 XLON 08-Dec-21 10:37:59 0XL6A0000000000089KNUE
------------- -------- ------------- ------------- -----------------------
66 4.8870 XLON 08-Dec-21 10:37:59 0XL610000000000089KM6H
------------- -------- ------------- ------------- -----------------------
404 4.8870 XLON 08-Dec-21 10:37:59 0XL610000000000089KM6I
------------- -------- ------------- ------------- -----------------------
52 4.8880 XLON 08-Dec-21 10:39:14 0XL6A0000000000089KO4F
------------- -------- ------------- ------------- -----------------------
64 4.8870 XLON 08-Dec-21 10:39:19 0XL610000000000089KMD7
------------- -------- ------------- ------------- -----------------------
49 4.8860 XLON 08-Dec-21 10:39:31 0XL610000000000089KME2
------------- -------- ------------- ------------- -----------------------
358 4.8860 XLON 08-Dec-21 10:39:31 0XL610000000000089KME3
------------- -------- ------------- ------------- -----------------------
44 4.8840 XLON 08-Dec-21 10:40:20 0XL6A0000000000089KO9K
------------- -------- ------------- ------------- -----------------------
55 4.8830 XLON 08-Dec-21 10:40:20 0XL6A0000000000089KO9L
------------- -------- ------------- ------------- -----------------------
68 4.8840 XLON 08-Dec-21 10:40:20 0XL610000000000089KMHB
------------- -------- ------------- ------------- -----------------------
334 4.8840 XLON 08-Dec-21 10:40:20 0XL610000000000089KMHC
------------- -------- ------------- ------------- -----------------------
150 4.8800 XLON 08-Dec-21 10:40:57 0XL610000000000089KMJO
------------- -------- ------------- ------------- -----------------------
214 4.8800 XLON 08-Dec-21 10:40:57 0XL610000000000089KMJN
------------- -------- ------------- ------------- -----------------------
436 4.8800 XLON 08-Dec-21 10:40:57 0XL610000000000089KMJP
------------- -------- ------------- ------------- -----------------------
48 4.9000 XLON 08-Dec-21 10:42:27 0XL610000000000089KMQ8
------------- -------- ------------- ------------- -----------------------
88 4.9000 XLON 08-Dec-21 10:42:27 0XL6A0000000000089KOIN
------------- -------- ------------- ------------- -----------------------
298 4.9000 XLON 08-Dec-21 10:42:27 0XL610000000000089KMQ7
------------- -------- ------------- ------------- -----------------------
42 4.8980 XLON 08-Dec-21 10:43:35 0XL610000000000089KMTV
------------- -------- ------------- ------------- -----------------------
68 4.8990 XLON 08-Dec-21 10:43:35 0XL610000000000089KMTT
------------- -------- ------------- ------------- -----------------------
98 4.8990 XLON 08-Dec-21 10:43:35 0XL6A0000000000089KOM0
------------- -------- ------------- ------------- -----------------------
274 4.8980 XLON 08-Dec-21 10:43:35 0XL610000000000089KMTU
------------- -------- ------------- ------------- -----------------------
65 4.8960 XLON 08-Dec-21 10:43:52 0XL6A0000000000089KONM
------------- -------- ------------- ------------- -----------------------
91 4.8960 XLON 08-Dec-21 10:43:52 0XL610000000000089KMVF
------------- -------- ------------- ------------- -----------------------
252 4.8950 XLON 08-Dec-21 10:43:52 0XL610000000000089KMVG
------------- -------- ------------- ------------- -----------------------
74 4.8940 XLON 08-Dec-21 10:44:00 0XL6A0000000000089KOOA
------------- -------- ------------- ------------- -----------------------
201 4.8940 XLON 08-Dec-21 10:44:00 0XL610000000000089KMVU
------------- -------- ------------- ------------- -----------------------
291 4.8940 XLON 08-Dec-21 10:44:00 0XL610000000000089KMVV
------------- -------- ------------- ------------- -----------------------
47 4.9100 XLON 08-Dec-21 10:45:11 0XL610000000000089KN4A
------------- -------- ------------- ------------- -----------------------
78 4.9100 XLON 08-Dec-21 10:45:11 0XL6A0000000000089KOTP
------------- -------- ------------- ------------- -----------------------
39 4.9040 XLON 08-Dec-21 10:46:03 0XL610000000000089KN6S
------------- -------- ------------- ------------- -----------------------
338 4.9060 XLON 08-Dec-21 10:46:03 0XL610000000000089KN6R
------------- -------- ------------- ------------- -----------------------
56 4.9010 XLON 08-Dec-21 10:46:27 0XL610000000000089KN9J
------------- -------- ------------- ------------- -----------------------
199 4.9010 XLON 08-Dec-21 10:46:27 0XL610000000000089KN9I
------------- -------- ------------- ------------- -----------------------
42 4.8980 XLON 08-Dec-21 10:47:45 0XL6A0000000000089KP6F
------------- -------- ------------- ------------- -----------------------
199 4.8980 XLON 08-Dec-21 10:47:45 0XL610000000000089KNEK
------------- -------- ------------- ------------- -----------------------
47 4.8930 XLON 08-Dec-21 10:49:20 0XL6A0000000000089KPBC
------------- -------- ------------- ------------- -----------------------
49 4.8930 XLON 08-Dec-21 10:49:20 0XL610000000000089KNJC
------------- -------- ------------- ------------- -----------------------
106 4.8930 XLON 08-Dec-21 10:49:20 0XL610000000000089KNJD
------------- -------- ------------- ------------- -----------------------
41 4.8930 XLON 08-Dec-21 10:50:41 0XL610000000000089KNQ8
------------- -------- ------------- ------------- -----------------------
59 4.8920 XLON 08-Dec-21 10:50:42 0XL6A0000000000089KPH3
------------- -------- ------------- ------------- -----------------------
406 4.8910 XLON 08-Dec-21 10:51:04 0XL610000000000089KNS6
------------- -------- ------------- ------------- -----------------------
218 4.8960 XLON 08-Dec-21 10:52:03 0XL610000000000089KO03
------------- -------- ------------- ------------- -----------------------
57 4.8940 XLON 08-Dec-21 10:52:52 0XL610000000000089KO50
------------- -------- ------------- ------------- -----------------------
65 4.8940 XLON 08-Dec-21 10:52:52 0XL6A0000000000089KPQV
------------- -------- ------------- ------------- -----------------------
46 4.8970 XLON 08-Dec-21 10:56:56 0XL610000000000089KOI2
------------- -------- ------------- ------------- -----------------------
59 4.8970 XLON 08-Dec-21 10:56:56 0XL6A0000000000089KQB7
------------- -------- ------------- ------------- -----------------------
327 4.8970 XLON 08-Dec-21 10:56:56 0XL610000000000089KOI3
------------- -------- ------------- ------------- -----------------------
70 4.8950 XLON 08-Dec-21 10:57:35 0XL6A0000000000089KQDD
------------- -------- ------------- ------------- -----------------------
264 4.8950 XLON 08-Dec-21 10:57:35 0XL610000000000089KOK9
------------- -------- ------------- ------------- -----------------------
70 4.9060 XLON 08-Dec-21 10:59:14 0XL610000000000089KOP5
------------- -------- ------------- ------------- -----------------------
42 4.9050 XLON 08-Dec-21 10:59:17 0XL6A0000000000089KQJ4
------------- -------- ------------- ------------- -----------------------
264 4.9050 XLON 08-Dec-21 10:59:17 0XL610000000000089KOPF
------------- -------- ------------- ------------- -----------------------
54 4.9130 XLON 08-Dec-21 11:00:30 0XL6A0000000000089KQO2
------------- -------- ------------- ------------- -----------------------
59 4.9130 XLON 08-Dec-21 11:00:30 0XL610000000000089KOU5
------------- -------- ------------- ------------- -----------------------
340 4.9150 XLON 08-Dec-21 11:00:30 0XL610000000000089KOU4
------------- -------- ------------- ------------- -----------------------
11 4.9150 XLON 08-Dec-21 11:01:34 0XL6A0000000000089KQS9
------------- -------- ------------- ------------- -----------------------
39 4.9150 XLON 08-Dec-21 11:01:34 0XL6A0000000000089KQSA
------------- -------- ------------- ------------- -----------------------
41 4.9130 XLON 08-Dec-21 11:01:36 0XL6A0000000000089KQSI
------------- -------- ------------- ------------- -----------------------
67 4.9120 XLON 08-Dec-21 11:01:36 0XL610000000000089KP2B
------------- -------- ------------- ------------- -----------------------
306 4.9130 XLON 08-Dec-21 11:01:36 0XL610000000000089KP2A
------------- -------- ------------- ------------- -----------------------
496 4.9110 XLON 08-Dec-21 11:01:36 0XL610000000000089KP2C
------------- -------- ------------- ------------- -----------------------
271 4.9150 XLON 08-Dec-21 11:03:21 0XL610000000000089KP84
------------- -------- ------------- ------------- -----------------------
15 4.9260 XLON 08-Dec-21 11:06:58 0XL610000000000089KPIM
------------- -------- ------------- ------------- -----------------------
189 4.9260 XLON 08-Dec-21 11:06:58 0XL610000000000089KPIL
------------- -------- ------------- ------------- -----------------------
364 4.9240 XLON 08-Dec-21 11:06:59 0XL610000000000089KPIN
------------- -------- ------------- ------------- -----------------------
104 4.9230 XLON 08-Dec-21 11:08:06 0XL6A0000000000089KRI8
------------- -------- ------------- ------------- -----------------------
133 4.9230 XLON 08-Dec-21 11:08:06 0XL610000000000089KPMA
------------- -------- ------------- ------------- -----------------------
270 4.9220 XLON 08-Dec-21 11:08:06 0XL610000000000089KPMB
------------- -------- ------------- ------------- -----------------------
81 4.9200 XLON 08-Dec-21 11:08:07 0XL6A0000000000089KRIB
------------- -------- ------------- ------------- -----------------------
105 4.9200 XLON 08-Dec-21 11:08:07 0XL610000000000089KPME
------------- -------- ------------- ------------- -----------------------
63 4.9190 XLON 08-Dec-21 11:08:10 0XL610000000000089KPMH
------------- -------- ------------- ------------- -----------------------
89 4.9170 XLON 08-Dec-21 11:08:10 0XL610000000000089KPMJ
------------- -------- ------------- ------------- -----------------------
110 4.9170 XLON 08-Dec-21 11:08:10 0XL6A0000000000089KRIJ
------------- -------- ------------- ------------- -----------------------
135 4.9190 XLON 08-Dec-21 11:08:10 0XL610000000000089KPMI
------------- -------- ------------- ------------- -----------------------
43 4.9150 XLON 08-Dec-21 11:08:29 0XL610000000000089KPNN
------------- -------- ------------- ------------- -----------------------
53 4.9150 XLON 08-Dec-21 11:08:29 0XL6A0000000000089KRJO
------------- -------- ------------- ------------- -----------------------
68 4.9110 XLON 08-Dec-21 11:10:58 0XL610000000000089KPVH
------------- -------- ------------- ------------- -----------------------
73 4.9110 XLON 08-Dec-21 11:10:58 0XL6A0000000000089KRRV
------------- -------- ------------- ------------- -----------------------
47 4.9150 XLON 08-Dec-21 11:13:02 0XL610000000000089KQ77
------------- -------- ------------- ------------- -----------------------
63 4.9150 XLON 08-Dec-21 11:13:02 0XL6A0000000000089KS3U
------------- -------- ------------- ------------- -----------------------
430 4.9140 XLON 08-Dec-21 11:13:02 0XL610000000000089KQ78
------------- -------- ------------- ------------- -----------------------
54 4.9110 XLON 08-Dec-21 11:16:33 0XL6A0000000000089KSFT
------------- -------- ------------- ------------- -----------------------
57 4.9110 XLON 08-Dec-21 11:16:33 0XL610000000000089KQJJ
------------- -------- ------------- ------------- -----------------------
246 4.9110 XLON 08-Dec-21 11:16:33 0XL610000000000089KQJI
------------- -------- ------------- ------------- -----------------------
38 4.9170 XLON 08-Dec-21 11:20:32 0XL610000000000089KR0O
------------- -------- ------------- ------------- -----------------------
57 4.9170 XLON 08-Dec-21 11:20:32 0XL6A0000000000089KSRQ
------------- -------- ------------- ------------- -----------------------
290 4.9170 XLON 08-Dec-21 11:20:32 0XL610000000000089KR0P
------------- -------- ------------- ------------- -----------------------
73 4.9150 XLON 08-Dec-21 11:21:48 0XL610000000000089KR5N
------------- -------- ------------- ------------- -----------------------
76 4.9150 XLON 08-Dec-21 11:21:48 0XL6A0000000000089KT14
------------- -------- ------------- ------------- -----------------------
341 4.9150 XLON 08-Dec-21 11:21:48 0XL610000000000089KR5I
------------- -------- ------------- ------------- -----------------------
46 4.9130 XLON 08-Dec-21 11:22:55 0XL6A0000000000089KT4D
------------- -------- ------------- ------------- -----------------------
55 4.9130 XLON 08-Dec-21 11:22:55 0XL610000000000089KR9J
------------- -------- ------------- ------------- -----------------------
329 4.9120 XLON 08-Dec-21 11:22:55 0XL610000000000089KR9M
------------- -------- ------------- ------------- -----------------------
350 4.9130 XLON 08-Dec-21 11:22:55 0XL610000000000089KR9K
------------- -------- ------------- ------------- -----------------------
80 4.9160 XLON 08-Dec-21 11:24:16 0XL6A0000000000089KTAJ
------------- -------- ------------- ------------- -----------------------
52 4.9170 XLON 08-Dec-21 11:25:00 0XL610000000000089KRHK
------------- -------- ------------- ------------- -----------------------
46 4.9170 XLON 08-Dec-21 11:26:40 0XL6A0000000000089KTIA
------------- -------- ------------- ------------- -----------------------
397 4.9160 XLON 08-Dec-21 11:26:40 0XL610000000000089KRM0
------------- -------- ------------- ------------- -----------------------
56 4.9160 XLON 08-Dec-21 11:27:32 0XL610000000000089KRO7
------------- -------- ------------- ------------- -----------------------
71 4.9160 XLON 08-Dec-21 11:27:32 0XL6A0000000000089KTL2
------------- -------- ------------- ------------- -----------------------
50 4.9150 XLON 08-Dec-21 11:27:56 0XL610000000000089KRPJ
------------- -------- ------------- ------------- -----------------------
225 4.9220 XLON 08-Dec-21 11:29:29 0XL610000000000089KRTS
------------- -------- ------------- ------------- -----------------------
364 4.9200 XLON 08-Dec-21 11:29:30 0XL610000000000089KRTU
------------- -------- ------------- ------------- -----------------------
47 4.9190 XLON 08-Dec-21 11:34:07 0XL610000000000089KS9D
------------- -------- ------------- ------------- -----------------------
53 4.9200 XLON 08-Dec-21 11:34:07 0XL610000000000089KS9C
------------- -------- ------------- ------------- -----------------------
85 4.9200 XLON 08-Dec-21 11:34:07 0XL6A0000000000089KU9Q
------------- -------- ------------- ------------- -----------------------
412 4.9200 XLON 08-Dec-21 11:34:07 0XL610000000000089KS9B
------------- -------- ------------- ------------- -----------------------
40 4.9290 XLON 08-Dec-21 11:35:45 0XL6A0000000000089KUFT
------------- -------- ------------- ------------- -----------------------
59 4.9290 XLON 08-Dec-21 11:35:45 0XL610000000000089KSF2
------------- -------- ------------- ------------- -----------------------
249 4.9280 XLON 08-Dec-21 11:35:45 0XL610000000000089KSF1
------------- -------- ------------- ------------- -----------------------
38 4.9300 XLON 08-Dec-21 11:38:15 0XL610000000000089KSM7
------------- -------- ------------- ------------- -----------------------
312 4.9300 XLON 08-Dec-21 11:38:15 0XL610000000000089KSM8
------------- -------- ------------- ------------- -----------------------
244 4.9300 XLON 08-Dec-21 11:40:17 0XL610000000000089KST5
------------- -------- ------------- ------------- -----------------------
275 4.9300 XLON 08-Dec-21 11:41:17 0XL610000000000089KT16
------------- -------- ------------- ------------- -----------------------
56 4.9280 XLON 08-Dec-21 11:41:19 0XL610000000000089KT1C
------------- -------- ------------- ------------- -----------------------
57 4.9290 XLON 08-Dec-21 11:41:19 0XL610000000000089KT1B
------------- -------- ------------- ------------- -----------------------
68 4.9290 XLON 08-Dec-21 11:41:19 0XL6A0000000000089KV22
------------- -------- ------------- ------------- -----------------------
117 4.9300 XLON 08-Dec-21 11:44:24 0XL6A0000000000089KVD2
------------- -------- ------------- ------------- -----------------------
373 4.9310 XLON 08-Dec-21 11:45:49 0XL610000000000089KTHV
------------- -------- ------------- ------------- -----------------------
38 4.9280 XLON 08-Dec-21 11:45:57 0XL610000000000089KTJQ
------------- -------- ------------- ------------- -----------------------
60 4.9240 XLON 08-Dec-21 11:45:57 0XL610000000000089KTJO
------------- -------- ------------- ------------- -----------------------
65 4.9290 XLON 08-Dec-21 11:45:57 0XL610000000000089KTJI
------------- -------- ------------- ------------- -----------------------
70 4.9270 XLON 08-Dec-21 11:45:57 0XL6A0000000000089KVL6
------------- -------- ------------- ------------- -----------------------
78 4.9250 XLON 08-Dec-21 11:45:57 0XL6A0000000000089KVL4
------------- -------- ------------- ------------- -----------------------
86 4.9310 XLON 08-Dec-21 11:45:57 0XL6A0000000000089KVL5
------------- -------- ------------- ------------- -----------------------
323 4.9320 XLON 08-Dec-21 11:45:57 0XL610000000000089KTJM
------------- -------- ------------- ------------- -----------------------
379 4.9280 XLON 08-Dec-21 11:45:57 0XL610000000000089KTJK
------------- -------- ------------- ------------- -----------------------
41 4.9320 XLON 08-Dec-21 11:46:13 0XL6A0000000000089KVR8
------------- -------- ------------- ------------- -----------------------
52 4.9300 XLON 08-Dec-21 11:46:13 0XL610000000000089KTOO
------------- -------- ------------- ------------- -----------------------
212 4.9300 XLON 08-Dec-21 11:46:13 0XL610000000000089KTON
------------- -------- ------------- ------------- -----------------------
62 4.9300 XLON 08-Dec-21 11:46:15 0XL610000000000089KTPD
------------- -------- ------------- ------------- -----------------------
48 4.9250 XLON 08-Dec-21 11:46:47 0XL6A0000000000089L00D
------------- -------- ------------- ------------- -----------------------
280 4.9250 XLON 08-Dec-21 11:46:47 0XL610000000000089KTTV
------------- -------- ------------- ------------- -----------------------
40 4.9250 XLON 08-Dec-21 11:48:00 0XL610000000000089KU64
------------- -------- ------------- ------------- -----------------------
65 4.9260 XLON 08-Dec-21 11:48:38 0XL6A0000000000089L0D2
------------- -------- ------------- ------------- -----------------------
198 4.9260 XLON 08-Dec-21 11:48:38 0XL610000000000089KU9V
------------- -------- ------------- ------------- -----------------------
74 4.9210 XLON 08-Dec-21 11:51:02 0XL6A0000000000089L0Q8
------------- -------- ------------- ------------- -----------------------
59 4.9190 XLON 08-Dec-21 11:51:08 0XL610000000000089KUO4
------------- -------- ------------- ------------- -----------------------
198 4.9190 XLON 08-Dec-21 11:51:08 0XL610000000000089KUO5
------------- -------- ------------- ------------- -----------------------
71 4.9130 XLON 08-Dec-21 11:51:36 0XL610000000000089KUPE
------------- -------- ------------- ------------- -----------------------
198 4.9130 XLON 08-Dec-21 11:51:36 0XL610000000000089KUPD
------------- -------- ------------- ------------- -----------------------
240 4.9160 XLON 08-Dec-21 11:54:29 0XL610000000000089KV56
------------- -------- ------------- ------------- -----------------------
320 4.9170 XLON 08-Dec-21 11:55:02 0XL610000000000089KV72
------------- -------- ------------- ------------- -----------------------
62 4.9210 XLON 08-Dec-21 11:57:11 0XL610000000000089KVI4
------------- -------- ------------- ------------- -----------------------
75 4.9210 XLON 08-Dec-21 11:57:11 0XL6A0000000000089L1NM
------------- -------- ------------- ------------- -----------------------
198 4.9200 XLON 08-Dec-21 11:57:11 0XL610000000000089KVI5
------------- -------- ------------- ------------- -----------------------
61 4.9190 XLON 08-Dec-21 11:57:57 0XL6A0000000000089L1PM
------------- -------- ------------- ------------- -----------------------
283 4.9190 XLON 08-Dec-21 11:57:57 0XL610000000000089KVJT
------------- -------- ------------- ------------- -----------------------
59 4.9170 XLON 08-Dec-21 11:58:15 0XL6A0000000000089L1R3
------------- -------- ------------- ------------- -----------------------
86 4.9170 XLON 08-Dec-21 11:58:15 0XL610000000000089KVKQ
------------- -------- ------------- ------------- -----------------------
38 4.9130 XLON 08-Dec-21 11:59:01 0XL610000000000089KVN5
------------- -------- ------------- ------------- -----------------------
44 4.9130 XLON 08-Dec-21 11:59:58 0XL6A0000000000089L21A
------------- -------- ------------- ------------- -----------------------
200 4.9130 XLON 08-Dec-21 11:59:58 0XL610000000000089KVQG
------------- -------- ------------- ------------- -----------------------
36 4.9220 XLON 08-Dec-21 12:03:03 0XL610000000000089L04A
------------- -------- ------------- ------------- -----------------------
72 4.9210 XLON 08-Dec-21 12:03:03 0XL6A0000000000089L2DN
------------- -------- ------------- ------------- -----------------------
404 4.9210 XLON 08-Dec-21 12:03:03 0XL610000000000089L04B
------------- -------- ------------- ------------- -----------------------
41 4.9200 XLON 08-Dec-21 12:04:22 0XL610000000000089L08E
------------- -------- ------------- ------------- -----------------------
63 4.9240 XLON 08-Dec-21 12:04:34 0XL610000000000089L094
------------- -------- ------------- ------------- -----------------------
66 4.9240 XLON 08-Dec-21 12:04:34 0XL6A0000000000089L2KF
------------- -------- ------------- ------------- -----------------------
98 4.9240 XLON 08-Dec-21 12:04:34 0XL610000000000089L096
------------- -------- ------------- ------------- -----------------------
181 4.9240 XLON 08-Dec-21 12:04:34 0XL610000000000089L095
------------- -------- ------------- ------------- -----------------------
46 4.9290 XLON 08-Dec-21 12:05:17 0XL610000000000089L0BE
------------- -------- ------------- ------------- -----------------------
41 4.9250 XLON 08-Dec-21 12:05:28 0XL610000000000089L0CL
------------- -------- ------------- ------------- -----------------------
47 4.9220 XLON 08-Dec-21 12:07:04 0XL610000000000089L0GN
------------- -------- ------------- ------------- -----------------------
57 4.9220 XLON 08-Dec-21 12:07:04 0XL6A0000000000089L2U1
------------- -------- ------------- ------------- -----------------------
69 4.9220 XLON 08-Dec-21 12:07:04 0XL610000000000089L0GL
------------- -------- ------------- ------------- -----------------------
131 4.9220 XLON 08-Dec-21 12:07:04 0XL610000000000089L0GM
------------- -------- ------------- ------------- -----------------------
203 4.9200 XLON 08-Dec-21 12:07:04 0XL610000000000089L0GO
------------- -------- ------------- ------------- -----------------------
69 4.9210 XLON 08-Dec-21 12:09:18 0XL610000000000089L0MC
------------- -------- ------------- ------------- -----------------------
83 4.9210 XLON 08-Dec-21 12:09:18 0XL6A0000000000089L35N
------------- -------- ------------- ------------- -----------------------
129 4.9210 XLON 08-Dec-21 12:09:18 0XL610000000000089L0MF
------------- -------- ------------- ------------- -----------------------
149 4.9210 XLON 08-Dec-21 12:09:18 0XL610000000000089L0ME
------------- -------- ------------- ------------- -----------------------
70 4.9190 XLON 08-Dec-21 12:09:48 0XL610000000000089L0OJ
------------- -------- ------------- ------------- -----------------------
85 4.9210 XLON 08-Dec-21 12:09:48 0XL6A0000000000089L38K
------------- -------- ------------- ------------- -----------------------
288 4.9190 XLON 08-Dec-21 12:09:48 0XL610000000000089L0OI
------------- -------- ------------- ------------- -----------------------
313 4.9210 XLON 08-Dec-21 12:09:48 0XL610000000000089L0OG
------------- -------- ------------- ------------- -----------------------
75 4.9210 XLON 08-Dec-21 12:10:54 0XL610000000000089L0S7
------------- -------- ------------- ------------- -----------------------
78 4.9210 XLON 08-Dec-21 12:10:54 0XL6A0000000000089L3D1
------------- -------- ------------- ------------- -----------------------
44 4.9240 XLON 08-Dec-21 12:11:24 0XL610000000000089L0TD
------------- -------- ------------- ------------- -----------------------
324 4.9240 XLON 08-Dec-21 12:11:24 0XL610000000000089L0TB
------------- -------- ------------- ------------- -----------------------
37 4.9230 XLON 08-Dec-21 12:11:29 0XL610000000000089L0TK
------------- -------- ------------- ------------- -----------------------
47 4.9230 XLON 08-Dec-21 12:11:29 0XL6A0000000000089L3ES
------------- -------- ------------- ------------- -----------------------
199 4.9160 XLON 08-Dec-21 12:12:17 0XL610000000000089L0V7
------------- -------- ------------- ------------- -----------------------
74 4.9230 XLON 08-Dec-21 12:13:49 0XL6A0000000000089L3ML
------------- -------- ------------- ------------- -----------------------
76 4.9230 XLON 08-Dec-21 12:13:49 0XL610000000000089L13E
------------- -------- ------------- ------------- -----------------------
291 4.9230 XLON 08-Dec-21 12:14:02 0XL610000000000089L141
------------- -------- ------------- ------------- -----------------------
40 4.9250 XLON 08-Dec-21 12:16:03 0XL610000000000089L193
------------- -------- ------------- ------------- -----------------------
44 4.9250 XLON 08-Dec-21 12:16:03 0XL6A0000000000089L400
------------- -------- ------------- ------------- -----------------------
202 4.9250 XLON 08-Dec-21 12:16:03 0XL610000000000089L194
------------- -------- ------------- ------------- -----------------------
58 4.9200 XLON 08-Dec-21 12:17:15 0XL6A0000000000089L44H
------------- -------- ------------- ------------- -----------------------
71 4.9200 XLON 08-Dec-21 12:17:15 0XL610000000000089L1CN
------------- -------- ------------- ------------- -----------------------
198 4.9200 XLON 08-Dec-21 12:17:15 0XL610000000000089L1CO
------------- -------- ------------- ------------- -----------------------
66 4.9210 XLON 08-Dec-21 12:19:26 0XL6A0000000000089L4BR
------------- -------- ------------- ------------- -----------------------
54 4.9190 XLON 08-Dec-21 12:22:05 0XL610000000000089L1PP
------------- -------- ------------- ------------- -----------------------
60 4.9190 XLON 08-Dec-21 12:22:05 0XL6A0000000000089L4L0
------------- -------- ------------- ------------- -----------------------
68 4.9190 XLON 08-Dec-21 12:22:05 0XL610000000000089L1PR
------------- -------- ------------- ------------- -----------------------
332 4.9190 XLON 08-Dec-21 12:22:05 0XL610000000000089L1PQ
------------- -------- ------------- ------------- -----------------------
38 4.9180 XLON 08-Dec-21 12:22:22 0XL610000000000089L1QS
------------- -------- ------------- ------------- -----------------------
274 4.9160 XLON 08-Dec-21 12:22:23 0XL610000000000089L1QU
------------- -------- ------------- ------------- -----------------------
53 4.9210 XLON 08-Dec-21 12:24:16 0XL610000000000089L1VC
------------- -------- ------------- ------------- -----------------------
296 4.9210 XLON 08-Dec-21 12:24:16 0XL610000000000089L1VD
------------- -------- ------------- ------------- -----------------------
48 4.9200 XLON 08-Dec-21 12:24:57 0XL6A0000000000089L4TE
------------- -------- ------------- ------------- -----------------------
63 4.9190 XLON 08-Dec-21 12:24:57 0XL6A0000000000089L4TF
------------- -------- ------------- ------------- -----------------------
42 4.9210 XLON 08-Dec-21 12:25:15 0XL610000000000089L211
------------- -------- ------------- ------------- -----------------------
224 4.9210 XLON 08-Dec-21 12:25:15 0XL610000000000089L210
------------- -------- ------------- ------------- -----------------------
92 4.9110 XLON 08-Dec-21 12:33:03 0XL6A0000000000089L5NG
------------- -------- ------------- ------------- -----------------------
97 4.9110 XLON 08-Dec-21 12:33:03 0XL610000000000089L2LT
------------- -------- ------------- ------------- -----------------------
264 4.9110 XLON 08-Dec-21 12:33:03 0XL610000000000089L2LU
------------- -------- ------------- ------------- -----------------------
41 4.9070 XLON 08-Dec-21 12:33:16 0XL610000000000089L2MF
------------- -------- ------------- ------------- -----------------------
48 4.9070 XLON 08-Dec-21 12:33:16 0XL6A0000000000089L5O5
------------- -------- ------------- ------------- -----------------------
52 4.9070 XLON 08-Dec-21 12:33:16 0XL610000000000089L2MD
------------- -------- ------------- ------------- -----------------------
448 4.9070 XLON 08-Dec-21 12:33:16 0XL610000000000089L2ME
------------- -------- ------------- ------------- -----------------------
50 4.9050 XLON 08-Dec-21 12:34:01 0XL6A0000000000089L5Q3
------------- -------- ------------- ------------- -----------------------
55 4.9050 XLON 08-Dec-21 12:34:01 0XL610000000000089L2OO
------------- -------- ------------- ------------- -----------------------
399 4.9050 XLON 08-Dec-21 12:34:01 0XL610000000000089L2ON
------------- -------- ------------- ------------- -----------------------
11 4.9090 XLON 08-Dec-21 12:36:03 0XL610000000000089L2TB
------------- -------- ------------- ------------- -----------------------
62 4.9090 XLON 08-Dec-21 12:36:03 0XL610000000000089L2TD
------------- -------- ------------- ------------- -----------------------
77 4.9080 XLON 08-Dec-21 12:36:03 0XL6A0000000000089L602
------------- -------- ------------- ------------- -----------------------
293 4.9090 XLON 08-Dec-21 12:36:03 0XL610000000000089L2TC
------------- -------- ------------- ------------- -----------------------
41 4.9030 XLON 08-Dec-21 12:37:13 0XL6A0000000000089L644
------------- -------- ------------- ------------- -----------------------
200 4.9030 XLON 08-Dec-21 12:37:13 0XL610000000000089L305
------------- -------- ------------- ------------- -----------------------
2 4.8980 XLON 08-Dec-21 12:39:30 0XL610000000000089L36J
------------- -------- ------------- ------------- -----------------------
42 4.8970 XLON 08-Dec-21 12:39:30 0XL610000000000089L36K
------------- -------- ------------- ------------- -----------------------
54 4.8970 XLON 08-Dec-21 12:39:30 0XL6A0000000000089L6CH
------------- -------- ------------- ------------- -----------------------
301 4.8980 XLON 08-Dec-21 12:39:30 0XL610000000000089L36H
------------- -------- ------------- ------------- -----------------------
270 4.8990 XLON 08-Dec-21 12:41:02 0XL610000000000089L3AM
------------- -------- ------------- ------------- -----------------------
75 4.9000 XLON 08-Dec-21 12:45:58 0XL6A0000000000089L724
------------- -------- ------------- ------------- -----------------------
81 4.9000 XLON 08-Dec-21 12:45:58 0XL610000000000089L3N9
------------- -------- ------------- ------------- -----------------------
292 4.9000 XLON 08-Dec-21 12:45:58 0XL610000000000089L3N8
------------- -------- ------------- ------------- -----------------------
354 4.9070 XLON 08-Dec-21 12:51:16 0XL610000000000089L436
------------- -------- ------------- ------------- -----------------------
85 4.9080 XLON 08-Dec-21 12:51:55 0XL610000000000089L442
------------- -------- ------------- ------------- -----------------------
112 4.9080 XLON 08-Dec-21 12:51:55 0XL6A0000000000089L7JK
------------- -------- ------------- ------------- -----------------------
62 4.9060 XLON 08-Dec-21 12:52:11 0XL610000000000089L452
------------- -------- ------------- ------------- -----------------------
206 4.9060 XLON 08-Dec-21 12:52:11 0XL610000000000089L453
------------- -------- ------------- ------------- -----------------------
59 4.9110 XLON 08-Dec-21 12:53:51 0XL6A0000000000089L7PC
------------- -------- ------------- ------------- -----------------------
64 4.9110 XLON 08-Dec-21 12:53:51 0XL610000000000089L497
------------- -------- ------------- ------------- -----------------------
260 4.9110 XLON 08-Dec-21 12:53:51 0XL610000000000089L498
------------- -------- ------------- ------------- -----------------------
54 4.9080 XLON 08-Dec-21 12:55:04 0XL6A0000000000089L7US
------------- -------- ------------- ------------- -----------------------
75 4.9080 XLON 08-Dec-21 12:55:04 0XL610000000000089L4CE
------------- -------- ------------- ------------- -----------------------
329 4.9080 XLON 08-Dec-21 12:55:04 0XL610000000000089L4CF
------------- -------- ------------- ------------- -----------------------
45 4.9070 XLON 08-Dec-21 12:57:14 0XL610000000000089L4I9
------------- -------- ------------- ------------- -----------------------
46 4.9050 XLON 08-Dec-21 12:57:14 0XL610000000000089L4IB
------------- -------- ------------- ------------- -----------------------
47 4.9070 XLON 08-Dec-21 12:57:14 0XL6A0000000000089L85Q
------------- -------- ------------- ------------- -----------------------
346 4.9070 XLON 08-Dec-21 12:57:14 0XL610000000000089L4IA
------------- -------- ------------- ------------- -----------------------
30 4.9050 XLON 08-Dec-21 13:00:05 0XL610000000000089L4P3
------------- -------- ------------- ------------- -----------------------
42 4.9050 XLON 08-Dec-21 13:00:05 0XL610000000000089L4P5
------------- -------- ------------- ------------- -----------------------
58 4.9050 XLON 08-Dec-21 13:00:05 0XL6A0000000000089L8EE
------------- -------- ------------- ------------- -----------------------
170 4.9050 XLON 08-Dec-21 13:00:05 0XL610000000000089L4P4
------------- -------- ------------- ------------- -----------------------
36 4.9040 XLON 08-Dec-21 13:00:07 0XL610000000000089L4PE
------------- -------- ------------- ------------- -----------------------
56 4.9040 XLON 08-Dec-21 13:00:07 0XL6A0000000000089L8F2
------------- -------- ------------- ------------- -----------------------
48 4.9030 XLON 08-Dec-21 13:00:10 0XL6A0000000000089L8F9
------------- -------- ------------- ------------- -----------------------
37 4.9000 XLON 08-Dec-21 13:02:42 0XL610000000000089L50N
------------- -------- ------------- ------------- -----------------------
86 4.9010 XLON 08-Dec-21 13:02:42 0XL610000000000089L50M
------------- -------- ------------- ------------- -----------------------
86 4.9010 XLON 08-Dec-21 13:02:42 0XL6A0000000000089L8N2
------------- -------- ------------- ------------- -----------------------
247 4.9010 XLON 08-Dec-21 13:02:42 0XL610000000000089L50L
------------- -------- ------------- ------------- -----------------------
44 4.9020 XLON 08-Dec-21 13:04:06 0XL6A0000000000089L8RF
------------- -------- ------------- ------------- -----------------------
69 4.9020 XLON 08-Dec-21 13:04:06 0XL6A0000000000089L8RH
------------- -------- ------------- ------------- -----------------------
53 4.9000 XLON 08-Dec-21 13:05:07 0XL610000000000089L56S
------------- -------- ------------- ------------- -----------------------
336 4.9000 XLON 08-Dec-21 13:05:07 0XL610000000000089L56R
------------- -------- ------------- ------------- -----------------------
57 4.8990 XLON 08-Dec-21 13:07:01 0XL610000000000089L5BF
------------- -------- ------------- ------------- -----------------------
72 4.8990 XLON 08-Dec-21 13:07:01 0XL6A0000000000089L946
------------- -------- ------------- ------------- -----------------------
251 4.8990 XLON 08-Dec-21 13:07:01 0XL610000000000089L5BE
------------- -------- ------------- ------------- -----------------------
63 4.9000 XLON 08-Dec-21 13:09:42 0XL6A0000000000089L9C8
------------- -------- ------------- ------------- -----------------------
50 4.9050 XLON 08-Dec-21 13:10:41 0XL6A0000000000089L9FN
------------- -------- ------------- ------------- -----------------------
72 4.9050 XLON 08-Dec-21 13:10:41 0XL610000000000089L5JS
------------- -------- ------------- ------------- -----------------------
478 4.9050 XLON 08-Dec-21 13:10:41 0XL610000000000089L5JR
------------- -------- ------------- ------------- -----------------------
68 4.9040 XLON 08-Dec-21 13:11:37 0XL6A0000000000089L9J9
------------- -------- ------------- ------------- -----------------------
271 4.9040 XLON 08-Dec-21 13:11:37 0XL610000000000089L5MT
------------- -------- ------------- ------------- -----------------------
56 4.9060 XLON 08-Dec-21 13:17:10 0XL6A0000000000089LA5A
------------- -------- ------------- ------------- -----------------------
113 4.9060 XLON 08-Dec-21 13:17:10 0XL610000000000089L64A
------------- -------- ------------- ------------- -----------------------
149 4.9060 XLON 08-Dec-21 13:17:10 0XL610000000000089L649
------------- -------- ------------- ------------- -----------------------
410 4.9060 XLON 08-Dec-21 13:17:10 0XL610000000000089L648
------------- -------- ------------- ------------- -----------------------
70 4.9100 XLON 08-Dec-21 13:21:51 0XL6A0000000000089LAJ2
------------- -------- ------------- ------------- -----------------------
115 4.9100 XLON 08-Dec-21 13:21:51 0XL610000000000089L6FS
------------- -------- ------------- ------------- -----------------------
591 4.9100 XLON 08-Dec-21 13:21:51 0XL610000000000089L6FT
------------- -------- ------------- ------------- -----------------------
51 4.9130 XLON 08-Dec-21 13:22:56 0XL6A0000000000089LAN5
------------- -------- ------------- ------------- -----------------------
58 4.9110 XLON 08-Dec-21 13:24:35 0XL610000000000089L6OK
------------- -------- ------------- ------------- -----------------------
74 4.9110 XLON 08-Dec-21 13:24:35 0XL6A0000000000089LAUF
------------- -------- ------------- ------------- -----------------------
212 4.9110 XLON 08-Dec-21 13:24:35 0XL610000000000089L6OJ
------------- -------- ------------- ------------- -----------------------
27 4.9090 XLON 08-Dec-21 13:28:04 0XL610000000000089L731
------------- -------- ------------- ------------- -----------------------
51 4.9100 XLON 08-Dec-21 13:28:04 0XL6A0000000000089LBAV
------------- -------- ------------- ------------- -----------------------
68 4.9090 XLON 08-Dec-21 13:28:04 0XL610000000000089L732
------------- -------- ------------- ------------- -----------------------
81 4.9100 XLON 08-Dec-21 13:28:04 0XL610000000000089L72V
------------- -------- ------------- ------------- -----------------------
259 4.9100 XLON 08-Dec-21 13:28:04 0XL610000000000089L730
------------- -------- ------------- ------------- -----------------------
46 4.9130 XLON 08-Dec-21 13:28:31 0XL610000000000089L74I
------------- -------- ------------- ------------- -----------------------
53 4.9130 XLON 08-Dec-21 13:28:31 0XL6A0000000000089LBCQ
------------- -------- ------------- ------------- -----------------------
44 4.9120 XLON 08-Dec-21 13:30:02 0XL610000000000089L78L
------------- -------- ------------- ------------- -----------------------
81 4.9120 XLON 08-Dec-21 13:30:02 0XL6A0000000000089LBHG
------------- -------- ------------- ------------- -----------------------
621 4.9120 XLON 08-Dec-21 13:30:02 0XL610000000000089L78M
------------- -------- ------------- ------------- -----------------------
68 4.9110 XLON 08-Dec-21 13:31:39 0XL610000000000089L7E0
------------- -------- ------------- ------------- -----------------------
77 4.9110 XLON 08-Dec-21 13:31:39 0XL6A0000000000089LBNM
------------- -------- ------------- ------------- -----------------------
363 4.9110 XLON 08-Dec-21 13:31:39 0XL610000000000089L7DV
------------- -------- ------------- ------------- -----------------------
596 4.9080 XLON 08-Dec-21 13:31:40 0XL610000000000089L7E6
------------- -------- ------------- ------------- -----------------------
44 4.9080 XLON 08-Dec-21 13:33:03 0XL610000000000089L7JH
------------- -------- ------------- ------------- -----------------------
46 4.9080 XLON 08-Dec-21 13:33:03 0XL6A0000000000089LBTO
------------- -------- ------------- ------------- -----------------------
372 4.9080 XLON 08-Dec-21 13:33:03 0XL610000000000089L7JI
------------- -------- ------------- ------------- -----------------------
44 4.9060 XLON 08-Dec-21 13:33:18 0XL610000000000089L7KI
------------- -------- ------------- ------------- -----------------------
58 4.9030 XLON 08-Dec-21 13:39:24 0XL610000000000089L89T
------------- -------- ------------- ------------- -----------------------
95 4.9030 XLON 08-Dec-21 13:39:24 0XL6A0000000000089LCJI
------------- -------- ------------- ------------- -----------------------
252 4.9030 XLON 08-Dec-21 13:39:24 0XL610000000000089L89S
------------- -------- ------------- ------------- -----------------------
56 4.9050 XLON 08-Dec-21 13:39:25 0XL6A0000000000089LCJL
------------- -------- ------------- ------------- -----------------------
45 4.9090 XLON 08-Dec-21 13:40:00 0XL610000000000089L8C5
------------- -------- ------------- ------------- -----------------------
56 4.9090 XLON 08-Dec-21 13:40:00 0XL6A0000000000089LCLK
------------- -------- ------------- ------------- -----------------------
84 4.9090 XLON 08-Dec-21 13:40:00 0XL610000000000089L8CB
------------- -------- ------------- ------------- -----------------------
407 4.9090 XLON 08-Dec-21 13:40:00 0XL610000000000089L8C4
------------- -------- ------------- ------------- -----------------------
226 4.9150 XLON 08-Dec-21 13:40:25 0XL610000000000089L8EM
------------- -------- ------------- ------------- -----------------------
44 4.9190 XLON 08-Dec-21 13:41:54 0XL610000000000089L8J6
------------- -------- ------------- ------------- -----------------------
49 4.9190 XLON 08-Dec-21 13:41:54 0XL6A0000000000089LCSK
------------- -------- ------------- ------------- -----------------------
65 4.9190 XLON 08-Dec-21 13:41:54 0XL610000000000089L8J7
------------- -------- ------------- ------------- -----------------------
330 4.9190 XLON 08-Dec-21 13:41:54 0XL610000000000089L8J8
------------- -------- ------------- ------------- -----------------------
44 4.9140 XLON 08-Dec-21 13:45:04 0XL610000000000089L8T6
------------- -------- ------------- ------------- -----------------------
47 4.9140 XLON 08-Dec-21 13:45:04 0XL6A0000000000089LD7L
------------- -------- ------------- ------------- -----------------------
201 4.9130 XLON 08-Dec-21 13:45:14 0XL610000000000089L8TR
------------- -------- ------------- ------------- -----------------------
203 4.9130 XLON 08-Dec-21 13:45:15 0XL610000000000089L8TU
------------- -------- ------------- ------------- -----------------------
66 4.9130 XLON 08-Dec-21 13:49:14 0XL610000000000089L99C
------------- -------- ------------- ------------- -----------------------
83 4.9140 XLON 08-Dec-21 13:49:14 0XL6A0000000000089LDKR
------------- -------- ------------- ------------- -----------------------
402 4.9140 XLON 08-Dec-21 13:49:14 0XL610000000000089L99B
------------- -------- ------------- ------------- -----------------------
65 4.9150 XLON 08-Dec-21 13:52:52 0XL6A0000000000089LE2G
------------- -------- ------------- ------------- -----------------------
68 4.9160 XLON 08-Dec-21 13:52:52 0XL6A0000000000089LE2B
------------- -------- ------------- ------------- -----------------------
71 4.9150 XLON 08-Dec-21 13:52:52 0XL610000000000089L9LF
------------- -------- ------------- ------------- -----------------------
74 4.9160 XLON 08-Dec-21 13:52:52 0XL610000000000089L9LC
------------- -------- ------------- ------------- -----------------------
399 4.9160 XLON 08-Dec-21 13:52:52 0XL610000000000089L9LD
------------- -------- ------------- ------------- -----------------------
308 4.9150 XLON 08-Dec-21 13:54:18 0XL610000000000089L9S5
------------- -------- ------------- ------------- -----------------------
69 4.9150 XLON 08-Dec-21 13:54:40 0XL610000000000089L9TE
------------- -------- ------------- ------------- -----------------------
70 4.9150 XLON 08-Dec-21 13:54:40 0XL6A0000000000089LEB2
------------- -------- ------------- ------------- -----------------------
203 4.9140 XLON 08-Dec-21 13:56:29 0XL610000000000089LA4J
------------- -------- ------------- ------------- -----------------------
44 4.9130 XLON 08-Dec-21 13:57:03 0XL6A0000000000089LEKE
------------- -------- ------------- ------------- -----------------------
11 4.9080 XLON 08-Dec-21 14:01:49 0XL610000000000089LAP1
------------- -------- ------------- ------------- -----------------------
56 4.9080 XLON 08-Dec-21 14:01:49 0XL610000000000089LAP0
------------- -------- ------------- ------------- -----------------------
72 4.9080 XLON 08-Dec-21 14:01:49 0XL6A0000000000089LF7V
------------- -------- ------------- ------------- -----------------------
389 4.9080 XLON 08-Dec-21 14:01:49 0XL610000000000089LAOV
------------- -------- ------------- ------------- -----------------------
66 4.9120 XLON 08-Dec-21 14:06:50 0XL6A0000000000089LFUE
------------- -------- ------------- ------------- -----------------------
77 4.9120 XLON 08-Dec-21 14:06:50 0XL610000000000089LBBI
------------- -------- ------------- ------------- -----------------------
416 4.9120 XLON 08-Dec-21 14:06:50 0XL610000000000089LBBH
------------- -------- ------------- ------------- -----------------------
77 4.9080 XLON 08-Dec-21 14:08:10 0XL610000000000089LBGB
------------- -------- ------------- ------------- -----------------------
59 4.9070 XLON 08-Dec-21 14:08:59 0XL610000000000089LBJL
------------- -------- ------------- ------------- -----------------------
81 4.9070 XLON 08-Dec-21 14:08:59 0XL6A0000000000089LG79
------------- -------- ------------- ------------- -----------------------
422 4.9070 XLON 08-Dec-21 14:08:59 0XL610000000000089LBJK
------------- -------- ------------- ------------- -----------------------
48 4.9060 XLON 08-Dec-21 14:09:10 0XL610000000000089LBKL
------------- -------- ------------- ------------- -----------------------
409 4.9060 XLON 08-Dec-21 14:09:10 0XL610000000000089LBKK
------------- -------- ------------- ------------- -----------------------
75 4.9090 XLON 08-Dec-21 14:12:25 0XL610000000000089LBU3
------------- -------- ------------- ------------- -----------------------
103 4.9090 XLON 08-Dec-21 14:12:25 0XL6A0000000000089LGLJ
------------- -------- ------------- ------------- -----------------------
385 4.9090 XLON 08-Dec-21 14:12:25 0XL610000000000089LBU4
------------- -------- ------------- ------------- -----------------------
74 4.9080 XLON 08-Dec-21 14:14:46 0XL610000000000089LC58
------------- -------- ------------- ------------- -----------------------
61 4.9060 XLON 08-Dec-21 14:17:08 0XL6A0000000000089LH5K
------------- -------- ------------- ------------- -----------------------
73 4.9060 XLON 08-Dec-21 14:17:08 0XL610000000000089LCBL
------------- -------- ------------- ------------- -----------------------
461 4.9060 XLON 08-Dec-21 14:17:08 0XL610000000000089LCBM
------------- -------- ------------- ------------- -----------------------
9 4.9050 XLON 08-Dec-21 14:17:24 0XL610000000000089LCCL
------------- -------- ------------- ------------- -----------------------
92 4.9050 XLON 08-Dec-21 14:17:24 0XL6A0000000000089LH6F
------------- -------- ------------- ------------- -----------------------
409 4.9050 XLON 08-Dec-21 14:17:24 0XL610000000000089LCCK
------------- -------- ------------- ------------- -----------------------
55 4.9050 XLON 08-Dec-21 14:17:47 0XL610000000000089LCE6
------------- -------- ------------- ------------- -----------------------
82 4.9050 XLON 08-Dec-21 14:17:47 0XL6A0000000000089LH8A
------------- -------- ------------- ------------- -----------------------
437 4.9050 XLON 08-Dec-21 14:17:47 0XL610000000000089LCE7
------------- -------- ------------- ------------- -----------------------
45 4.9030 XLON 08-Dec-21 14:20:45 0XL6A0000000000089LHL9
------------- -------- ------------- ------------- -----------------------
52 4.9040 XLON 08-Dec-21 14:20:45 0XL6A0000000000089LHL8
------------- -------- ------------- ------------- -----------------------
84 4.9040 XLON 08-Dec-21 14:20:45 0XL610000000000089LCN2
------------- -------- ------------- ------------- -----------------------
191 4.9040 XLON 08-Dec-21 14:20:45 0XL610000000000089LCN3
------------- -------- ------------- ------------- -----------------------
213 4.9040 XLON 08-Dec-21 14:20:45 0XL610000000000089LCN4
------------- -------- ------------- ------------- -----------------------
64 4.9020 XLON 08-Dec-21 14:21:02 0XL610000000000089LCPD
------------- -------- ------------- ------------- -----------------------
201 4.9020 XLON 08-Dec-21 14:21:02 0XL610000000000089LCPC
------------- -------- ------------- ------------- -----------------------
51 4.9020 XLON 08-Dec-21 14:21:43 0XL6A0000000000089LHPQ
------------- -------- ------------- ------------- -----------------------
17 4.9010 XLON 08-Dec-21 14:25:05 0XL610000000000089LD6V
------------- -------- ------------- ------------- -----------------------
45 4.9010 XLON 08-Dec-21 14:25:05 0XL610000000000089LD70
------------- -------- ------------- ------------- -----------------------
53 4.9010 XLON 08-Dec-21 14:25:05 0XL6A0000000000089LI5O
------------- -------- ------------- ------------- -----------------------
382 4.9010 XLON 08-Dec-21 14:25:05 0XL610000000000089LD6U
------------- -------- ------------- ------------- -----------------------
84 4.9030 XLON 08-Dec-21 14:25:46 0XL610000000000089LD9J
------------- -------- ------------- ------------- -----------------------
294 4.9030 XLON 08-Dec-21 14:26:28 0XL610000000000089LDCH
------------- -------- ------------- ------------- -----------------------
28 4.9020 XLON 08-Dec-21 14:29:28 0XL610000000000089LDML
------------- -------- ------------- ------------- -----------------------
74 4.9020 XLON 08-Dec-21 14:29:28 0XL6A0000000000089LIMU
------------- -------- ------------- ------------- -----------------------
96 4.9030 XLON 08-Dec-21 14:30:22 0XL6A0000000000089LIUR
------------- -------- ------------- ------------- -----------------------
40 4.9000 XLON 08-Dec-21 14:30:32 0XL6A0000000000089LJ1A
------------- -------- ------------- ------------- -----------------------
60 4.9000 XLON 08-Dec-21 14:30:32 0XL610000000000089LDVK
------------- -------- ------------- ------------- -----------------------
84 4.9020 XLON 08-Dec-21 14:30:32 0XL610000000000089LDVI
------------- -------- ------------- ------------- -----------------------
242 4.9020 XLON 08-Dec-21 14:30:32 0XL610000000000089LDVJ
------------- -------- ------------- ------------- -----------------------
243 4.9000 XLON 08-Dec-21 14:30:32 0XL610000000000089LDVL
------------- -------- ------------- ------------- -----------------------
40 4.8990 XLON 08-Dec-21 14:30:33 0XL6A0000000000089LJ1E
------------- -------- ------------- ------------- -----------------------
69 4.8980 XLON 08-Dec-21 14:30:34 0XL610000000000089LDVU
------------- -------- ------------- ------------- -----------------------
449 4.8980 XLON 08-Dec-21 14:30:34 0XL610000000000089LDVV
------------- -------- ------------- ------------- -----------------------
49 4.8970 XLON 08-Dec-21 14:30:49 0XL6A0000000000089LJ3G
------------- -------- ------------- ------------- -----------------------
399 4.8980 XLON 08-Dec-21 14:32:25 0XL610000000000089LEE3
------------- -------- ------------- ------------- -----------------------
405 4.9030 XLON 08-Dec-21 14:34:18 0XL610000000000089LER3
------------- -------- ------------- ------------- -----------------------
36 4.9010 XLON 08-Dec-21 14:35:08 0XL610000000000089LF0V
------------- -------- ------------- ------------- -----------------------
64 4.9020 XLON 08-Dec-21 14:35:08 0XL610000000000089LF0T
------------- -------- ------------- ------------- -----------------------
75 4.9030 XLON 08-Dec-21 14:35:08 0XL610000000000089LF0S
------------- -------- ------------- ------------- -----------------------
93 4.9020 XLON 08-Dec-21 14:35:08 0XL6A0000000000089LK40
------------- -------- ------------- ------------- -----------------------
135 4.9020 XLON 08-Dec-21 14:35:08 0XL610000000000089LF0U
------------- -------- ------------- ------------- -----------------------
53 4.9020 XLON 08-Dec-21 14:35:42 0XL610000000000089LF56
------------- -------- ------------- ------------- -----------------------
65 4.9030 XLON 08-Dec-21 14:35:42 0XL6A0000000000089LK89
------------- -------- ------------- ------------- -----------------------
207 4.9030 XLON 08-Dec-21 14:35:42 0XL610000000000089LF55
------------- -------- ------------- ------------- -----------------------
48 4.9040 XLON 08-Dec-21 14:37:00 0XL6A0000000000089LKHA
------------- -------- ------------- ------------- -----------------------
68 4.9030 XLON 08-Dec-21 14:37:59 0XL610000000000089LFI6
------------- -------- ------------- ------------- -----------------------
112 4.9030 XLON 08-Dec-21 14:38:38 0XL6A0000000000089LKSL
------------- -------- ------------- ------------- -----------------------
49 4.9020 XLON 08-Dec-21 14:39:09 0XL610000000000089LFPN
------------- -------- ------------- ------------- -----------------------
71 4.9030 XLON 08-Dec-21 14:39:09 0XL6A0000000000089LKV5
------------- -------- ------------- ------------- -----------------------
207 4.9020 XLON 08-Dec-21 14:39:09 0XL610000000000089LFPO
------------- -------- ------------- ------------- -----------------------
101 4.9130 XLON 08-Dec-21 14:43:25 0XL610000000000089LGHF
------------- -------- ------------- ------------- -----------------------
80 4.9120 XLON 08-Dec-21 14:43:50 0XL6A0000000000089LLT7
------------- -------- ------------- ------------- -----------------------
94 4.9120 XLON 08-Dec-21 14:43:50 0XL610000000000089LGK3
------------- -------- ------------- ------------- -----------------------
663 4.9120 XLON 08-Dec-21 14:43:50 0XL610000000000089LGK2
------------- -------- ------------- ------------- -----------------------
74 4.9130 XLON 08-Dec-21 14:47:01 0XL610000000000089LH3V
------------- -------- ------------- ------------- -----------------------
112 4.9130 XLON 08-Dec-21 14:47:01 0XL6A0000000000089LMF6
------------- -------- ------------- ------------- -----------------------
352 4.9130 XLON 08-Dec-21 14:47:01 0XL610000000000089LH40
------------- -------- ------------- ------------- -----------------------
56 4.9120 XLON 08-Dec-21 14:48:34 0XL610000000000089LHC8
------------- -------- ------------- ------------- -----------------------
101 4.9120 XLON 08-Dec-21 14:48:34 0XL610000000000089LHC9
------------- -------- ------------- ------------- -----------------------
116 4.9120 XLON 08-Dec-21 14:48:34 0XL6A0000000000089LMPR
------------- -------- ------------- ------------- -----------------------
441 4.9120 XLON 08-Dec-21 14:48:34 0XL610000000000089LHCA
------------- -------- ------------- ------------- -----------------------
41 4.9120 XLON 08-Dec-21 14:52:10 0XL610000000000089LI0U
------------- -------- ------------- ------------- -----------------------
74 4.9100 XLON 08-Dec-21 14:52:10 0XL610000000000089LI11
------------- -------- ------------- ------------- -----------------------
110 4.9110 XLON 08-Dec-21 14:52:10 0XL6A0000000000089LNJT
------------- -------- ------------- ------------- -----------------------
409 4.9120 XLON 08-Dec-21 14:52:10 0XL610000000000089LI0V
------------- -------- ------------- ------------- -----------------------
111 4.9090 XLON 08-Dec-21 14:52:13 0XL610000000000089LI1C
------------- -------- ------------- ------------- -----------------------
655 4.9090 XLON 08-Dec-21 14:52:13 0XL610000000000089LI1B
------------- -------- ------------- ------------- -----------------------
40 4.9080 XLON 08-Dec-21 14:54:09 0XL610000000000089LIDH
------------- -------- ------------- ------------- -----------------------
54 4.9080 XLON 08-Dec-21 14:54:09 0XL610000000000089LIDI
------------- -------- ------------- ------------- -----------------------
148 4.9080 XLON 08-Dec-21 14:54:09 0XL6A0000000000089LO15
------------- -------- ------------- ------------- -----------------------
543 4.9080 XLON 08-Dec-21 14:54:09 0XL610000000000089LIDJ
------------- -------- ------------- ------------- -----------------------
37 4.9060 XLON 08-Dec-21 14:55:21 0XL610000000000089LIKP
------------- -------- ------------- ------------- -----------------------
62 4.9070 XLON 08-Dec-21 14:55:21 0XL610000000000089LIKJ
------------- -------- ------------- ------------- -----------------------
88 4.9070 XLON 08-Dec-21 14:55:21 0XL6A0000000000089LO8O
------------- -------- ------------- ------------- -----------------------
338 4.9070 XLON 08-Dec-21 14:55:21 0XL610000000000089LIKK
------------- -------- ------------- ------------- -----------------------
60 4.9060 XLON 08-Dec-21 14:55:26 0XL6A0000000000089LOA7
------------- -------- ------------- ------------- -----------------------
43 4.9060 XLON 08-Dec-21 14:57:17 0XL6A0000000000089LOM8
------------- -------- ------------- ------------- -----------------------
475 4.9060 XLON 08-Dec-21 14:57:17 0XL610000000000089LIVU
------------- -------- ------------- ------------- -----------------------
50 4.9050 XLON 08-Dec-21 14:57:18 0XL6A0000000000089LOMA
------------- -------- ------------- ------------- -----------------------
345 4.9040 XLON 08-Dec-21 14:58:16 0XL610000000000089LJ53
------------- -------- ------------- ------------- -----------------------
51 4.9040 XLON 08-Dec-21 14:59:35 0XL6A0000000000089LP4K
------------- -------- ------------- ------------- -----------------------
73 4.9040 XLON 08-Dec-21 14:59:35 0XL610000000000089LJCG
------------- -------- ------------- ------------- -----------------------
91 4.9040 XLON 08-Dec-21 14:59:35 0XL610000000000089LJCE
------------- -------- ------------- ------------- -----------------------
358 4.9040 XLON 08-Dec-21 14:59:35 0XL610000000000089LJCF
------------- -------- ------------- ------------- -----------------------
57 4.9060 XLON 08-Dec-21 15:01:35 0XL6A0000000000089LPLJ
------------- -------- ------------- ------------- -----------------------
62 4.9060 XLON 08-Dec-21 15:01:35 0XL610000000000089LJQ3
------------- -------- ------------- ------------- -----------------------
358 4.9060 XLON 08-Dec-21 15:01:35 0XL610000000000089LJQ2
------------- -------- ------------- ------------- -----------------------
305 4.9050 XLON 08-Dec-21 15:01:37 0XL610000000000089LJQB
------------- -------- ------------- ------------- -----------------------
48 4.9030 XLON 08-Dec-21 15:01:39 0XL610000000000089LJQI
------------- -------- ------------- ------------- -----------------------
54 4.9030 XLON 08-Dec-21 15:01:39 0XL6A0000000000089LPM0
------------- -------- ------------- ------------- -----------------------
63 4.9040 XLON 08-Dec-21 15:01:39 0XL6A0000000000089LPLV
------------- -------- ------------- ------------- -----------------------
59 4.9030 XLON 08-Dec-21 15:01:57 0XL610000000000089LJSV
------------- -------- ------------- ------------- -----------------------
39 4.9010 XLON 08-Dec-21 15:03:09 0XL610000000000089LK39
------------- -------- ------------- ------------- -----------------------
67 4.8990 XLON 08-Dec-21 15:03:36 0XL6A0000000000089LQ1P
------------- -------- ------------- ------------- -----------------------
76 4.9000 XLON 08-Dec-21 15:03:36 0XL610000000000089LK5K
------------- -------- ------------- ------------- -----------------------
199 4.8990 XLON 08-Dec-21 15:03:36 0XL610000000000089LK5M
------------- -------- ------------- ------------- -----------------------
47 4.9050 XLON 08-Dec-21 15:04:33 0XL610000000000089LKCS
------------- -------- ------------- ------------- -----------------------
52 4.9050 XLON 08-Dec-21 15:04:33 0XL6A0000000000089LQCB
------------- -------- ------------- ------------- -----------------------
41 4.9030 XLON 08-Dec-21 15:05:28 0XL6A0000000000089LQJ5
------------- -------- ------------- ------------- -----------------------
59 4.9030 XLON 08-Dec-21 15:05:28 0XL610000000000089LKKJ
------------- -------- ------------- ------------- -----------------------
247 4.9030 XLON 08-Dec-21 15:05:28 0XL610000000000089LKKK
------------- -------- ------------- ------------- -----------------------
55 4.9020 XLON 08-Dec-21 15:07:32 0XL610000000000089LL17
------------- -------- ------------- ------------- -----------------------
62 4.9020 XLON 08-Dec-21 15:13:52 0XL610000000000089LM61
------------- -------- ------------- ------------- -----------------------
43 4.9000 XLON 08-Dec-21 15:14:31 0XL610000000000089LMAQ
------------- -------- ------------- ------------- -----------------------
47 4.9010 XLON 08-Dec-21 15:14:31 0XL610000000000089LMAO
------------- -------- ------------- ------------- -----------------------
115 4.9010 XLON 08-Dec-21 15:14:31 0XL6A0000000000089LSED
------------- -------- ------------- ------------- -----------------------
484 4.9010 XLON 08-Dec-21 15:14:31 0XL610000000000089LMAP
------------- -------- ------------- ------------- -----------------------
539 4.9020 XLON 08-Dec-21 15:16:14 0XL610000000000089LMLK
------------- -------- ------------- ------------- -----------------------
147 4.9050 XLON 08-Dec-21 15:18:21 0XL6A0000000000089LT96
------------- -------- ------------- ------------- -----------------------
89 4.9040 XLON 08-Dec-21 15:19:45 0XL6A0000000000089LTIT
------------- -------- ------------- ------------- -----------------------
98 4.9040 XLON 08-Dec-21 15:19:45 0XL610000000000089LN91
------------- -------- ------------- ------------- -----------------------
133 4.9060 XLON 08-Dec-21 15:20:57 0XL610000000000089LNG3
------------- -------- ------------- ------------- -----------------------
67 4.9050 XLON 08-Dec-21 15:22:46 0XL610000000000089LNR8
------------- -------- ------------- ------------- -----------------------
90 4.9050 XLON 08-Dec-21 15:22:46 0XL6A0000000000089LU6F
------------- -------- ------------- ------------- -----------------------
98 4.9030 XLON 08-Dec-21 15:22:46 0XL610000000000089LNRA
------------- -------- ------------- ------------- -----------------------
262 4.9040 XLON 08-Dec-21 15:22:46 0XL610000000000089LNRC
------------- -------- ------------- ------------- -----------------------
478 4.9050 XLON 08-Dec-21 15:22:46 0XL610000000000089LNR7
------------- -------- ------------- ------------- -----------------------
661 4.9030 XLON 08-Dec-21 15:22:46 0XL610000000000089LNR9
------------- -------- ------------- ------------- -----------------------
80 4.9040 XLON 08-Dec-21 15:25:50 0XL610000000000089LOD1
------------- -------- ------------- ------------- -----------------------
39 4.9030 XLON 08-Dec-21 15:26:14 0XL610000000000089LOFL
------------- -------- ------------- ------------- -----------------------
93 4.9020 XLON 08-Dec-21 15:26:14 0XL610000000000089LOFO
------------- -------- ------------- ------------- -----------------------
128 4.9030 XLON 08-Dec-21 15:26:14 0XL6A0000000000089LUS7
------------- -------- ------------- ------------- -----------------------
378 4.9030 XLON 08-Dec-21 15:26:14 0XL610000000000089LOFN
------------- -------- ------------- ------------- -----------------------
82 4.9020 XLON 08-Dec-21 15:27:01 0XL610000000000089LOK6
------------- -------- ------------- ------------- -----------------------
486 4.9020 XLON 08-Dec-21 15:27:01 0XL610000000000089LOK5
------------- -------- ------------- ------------- -----------------------
43 4.9010 XLON 08-Dec-21 15:28:37 0XL610000000000089LOSG
------------- -------- ------------- ------------- -----------------------
136 4.9010 XLON 08-Dec-21 15:28:37 0XL6A0000000000089LVBK
------------- -------- ------------- ------------- -----------------------
38 4.9030 XLON 08-Dec-21 15:28:56 0XL610000000000089LOUJ
------------- -------- ------------- ------------- -----------------------
74 4.9020 XLON 08-Dec-21 15:28:56 0XL6A0000000000089LVDK
------------- -------- ------------- ------------- -----------------------
570 4.9020 XLON 08-Dec-21 15:28:56 0XL610000000000089LOUI
------------- -------- ------------- ------------- -----------------------
62 4.9020 XLON 08-Dec-21 15:29:03 0XL6A0000000000089LVF3
------------- -------- ------------- ------------- -----------------------
364 4.9020 XLON 08-Dec-21 15:29:03 0XL610000000000089LOVL
------------- -------- ------------- ------------- -----------------------
37 4.9010 XLON 08-Dec-21 15:29:33 0XL610000000000089LP4M
------------- -------- ------------- ------------- -----------------------
7 4.9000 XLON 08-Dec-21 15:30:13 0XL610000000000089LP9V
------------- -------- ------------- ------------- -----------------------
41 4.9000 XLON 08-Dec-21 15:30:13 0XL610000000000089LPA1
------------- -------- ------------- ------------- -----------------------
113 4.9000 XLON 08-Dec-21 15:30:13 0XL6A0000000000089LVQK
------------- -------- ------------- ------------- -----------------------
403 4.9000 XLON 08-Dec-21 15:30:13 0XL610000000000089LPA0
------------- -------- ------------- ------------- -----------------------
71 4.9010 XLON 08-Dec-21 15:30:17 0XL6A0000000000089LVRB
------------- -------- ------------- ------------- -----------------------
241 4.9010 XLON 08-Dec-21 15:30:17 0XL610000000000089LPAH
------------- -------- ------------- ------------- -----------------------
427 4.8990 XLON 08-Dec-21 15:30:24 0XL610000000000089LPB3
------------- -------- ------------- ------------- -----------------------
41 4.8930 XLON 08-Dec-21 15:31:36 0XL610000000000089LPHL
------------- -------- ------------- ------------- -----------------------
41 4.8940 XLON 08-Dec-21 15:31:36 0XL6A0000000000089M038
------------- -------- ------------- ------------- -----------------------
202 4.8940 XLON 08-Dec-21 15:31:36 0XL610000000000089LPHK
------------- -------- ------------- ------------- -----------------------
19 4.8920 XLON 08-Dec-21 15:33:15 0XL610000000000089LPQ9
------------- -------- ------------- ------------- -----------------------
24 4.8920 XLON 08-Dec-21 15:33:15 0XL610000000000089LPQA
------------- -------- ------------- ------------- -----------------------
41 4.8920 XLON 08-Dec-21 15:33:15 0XL6A0000000000089M0D8
------------- -------- ------------- ------------- -----------------------
280 4.8930 XLON 08-Dec-21 15:33:15 0XL610000000000089LPQ8
------------- -------- ------------- ------------- -----------------------
83 4.8920 XLON 08-Dec-21 15:33:58 0XL610000000000089LPTN
------------- -------- ------------- ------------- -----------------------
121 4.8920 XLON 08-Dec-21 15:33:58 0XL610000000000089LPTM
------------- -------- ------------- ------------- -----------------------
40 4.8920 XLON 08-Dec-21 15:36:21 0XL610000000000089LQBL
------------- -------- ------------- ------------- -----------------------
88 4.8920 XLON 08-Dec-21 15:36:21 0XL6A0000000000089M11A
------------- -------- ------------- ------------- -----------------------
408 4.8920 XLON 08-Dec-21 15:36:21 0XL610000000000089LQBK
------------- -------- ------------- ------------- -----------------------
44 4.8990 XLON 08-Dec-21 15:38:41 0XL610000000000089LQN2
------------- -------- ------------- ------------- -----------------------
59 4.8990 XLON 08-Dec-21 15:38:41 0XL6A0000000000089M1FJ
------------- -------- ------------- ------------- -----------------------
315 4.8990 XLON 08-Dec-21 15:38:41 0XL610000000000089LQN1
------------- -------- ------------- ------------- -----------------------
44 4.8980 XLON 08-Dec-21 15:38:58 0XL6A0000000000089M1H3
------------- -------- ------------- ------------- -----------------------
50 4.8980 XLON 08-Dec-21 15:38:58 0XL610000000000089LQOA
------------- -------- ------------- ------------- -----------------------
281 4.8980 XLON 08-Dec-21 15:38:58 0XL610000000000089LQOB
------------- -------- ------------- ------------- -----------------------
51 4.8940 XLON 08-Dec-21 15:39:32 0XL610000000000089LQQV
------------- -------- ------------- ------------- -----------------------
63 4.8940 XLON 08-Dec-21 15:39:32 0XL6A0000000000089M1KK
------------- -------- ------------- ------------- -----------------------
45 4.8930 XLON 08-Dec-21 15:41:03 0XL610000000000089LR4G
------------- -------- ------------- ------------- -----------------------
85 4.8940 XLON 08-Dec-21 15:41:03 0XL6A0000000000089M1VN
------------- -------- ------------- ------------- -----------------------
405 4.8940 XLON 08-Dec-21 15:41:03 0XL610000000000089LR4E
------------- -------- ------------- ------------- -----------------------
56 4.8990 XLON 08-Dec-21 15:45:00 0XL6A0000000000089M2MU
------------- -------- ------------- ------------- -----------------------
60 4.8980 XLON 08-Dec-21 15:45:00 0XL610000000000089LRO6
------------- -------- ------------- ------------- -----------------------
226 4.8990 XLON 08-Dec-21 15:45:00 0XL610000000000089LRO5
------------- -------- ------------- ------------- -----------------------
17 4.8970 XLON 08-Dec-21 15:45:01 0XL6A0000000000089M2N7
------------- -------- ------------- ------------- -----------------------
67 4.8970 XLON 08-Dec-21 15:45:01 0XL6A0000000000089M2N8
------------- -------- ------------- ------------- -----------------------
56 4.8960 XLON 08-Dec-21 15:45:07 0XL6A0000000000089M2OR
------------- -------- ------------- ------------- -----------------------
66 4.8950 XLON 08-Dec-21 15:45:07 0XL610000000000089LRPT
------------- -------- ------------- ------------- -----------------------
120 4.8950 XLON 08-Dec-21 15:45:07 0XL610000000000089LRPU
------------- -------- ------------- ------------- -----------------------
207 4.8960 XLON 08-Dec-21 15:45:07 0XL610000000000089LRPS
------------- -------- ------------- ------------- -----------------------
51 4.8950 XLON 08-Dec-21 15:45:21 0XL610000000000089LRR5
------------- -------- ------------- ------------- -----------------------
132 4.8950 XLON 08-Dec-21 15:45:21 0XL610000000000089LRR9
------------- -------- ------------- ------------- -----------------------
14 4.8960 XLON 08-Dec-21 15:46:53 0XL6A0000000000089M344
------------- -------- ------------- ------------- -----------------------
69 4.8960 XLON 08-Dec-21 15:46:53 0XL6A0000000000089M343
------------- -------- ------------- ------------- -----------------------
50 4.8940 XLON 08-Dec-21 15:46:56 0XL610000000000089LS44
------------- -------- ------------- ------------- -----------------------
153 4.8940 XLON 08-Dec-21 15:46:56 0XL610000000000089LS46
------------- -------- ------------- ------------- -----------------------
256 4.8940 XLON 08-Dec-21 15:46:56 0XL610000000000089LS47
------------- -------- ------------- ------------- -----------------------
4 4.8940 XLON 08-Dec-21 15:48:39 0XL6A0000000000089M3D4
------------- -------- ------------- ------------- -----------------------
44 4.8940 XLON 08-Dec-21 15:48:39 0XL610000000000089LSCN
------------- -------- ------------- ------------- -----------------------
79 4.8940 XLON 08-Dec-21 15:48:39 0XL6A0000000000089M3D2
------------- -------- ------------- ------------- -----------------------
339 4.8940 XLON 08-Dec-21 15:48:39 0XL610000000000089LSCO
------------- -------- ------------- ------------- -----------------------
104 4.8960 XLON 08-Dec-21 15:55:39 0XL6A0000000000089M4K9
------------- -------- ------------- ------------- -----------------------
143 4.8960 XLON 08-Dec-21 15:55:39 0XL610000000000089LTFT
------------- -------- ------------- ------------- -----------------------
659 4.8960 XLON 08-Dec-21 15:55:39 0XL610000000000089LTFS
------------- -------- ------------- ------------- -----------------------
103 4.9000 XLON 08-Dec-21 15:56:04 0XL6A0000000000089M4N4
------------- -------- ------------- ------------- -----------------------
119 4.9000 XLON 08-Dec-21 15:56:04 0XL610000000000089LTIB
------------- -------- ------------- ------------- -----------------------
644 4.9000 XLON 08-Dec-21 15:56:04 0XL610000000000089LTIA
------------- -------- ------------- ------------- -----------------------
66 4.8980 XLON 08-Dec-21 15:56:36 0XL6A0000000000089M4P5
------------- -------- ------------- ------------- -----------------------
83 4.8980 XLON 08-Dec-21 15:56:36 0XL610000000000089LTKB
------------- -------- ------------- ------------- -----------------------
96 4.8990 XLON 08-Dec-21 16:00:52 0XL610000000000089LUB4
------------- -------- ------------- ------------- -----------------------
115 4.8990 XLON 08-Dec-21 16:00:52 0XL6A0000000000089M5KT
------------- -------- ------------- ------------- -----------------------
479 4.8980 XLON 08-Dec-21 16:02:02 0XL610000000000089LUGG
------------- -------- ------------- ------------- -----------------------
51 4.8970 XLON 08-Dec-21 16:02:03 0XL6A0000000000089M5S0
------------- -------- ------------- ------------- -----------------------
59 4.8970 XLON 08-Dec-21 16:02:03 0XL610000000000089LUGK
------------- -------- ------------- ------------- -----------------------
410 4.8960 XLON 08-Dec-21 16:02:17 0XL610000000000089LUIH
------------- -------- ------------- ------------- -----------------------
50 4.8950 XLON 08-Dec-21 16:02:41 0XL6A0000000000089M60P
------------- -------- ------------- ------------- -----------------------
67 4.8950 XLON 08-Dec-21 16:02:41 0XL610000000000089LUL0
------------- -------- ------------- ------------- -----------------------
409 4.8950 XLON 08-Dec-21 16:02:41 0XL610000000000089LUKV
------------- -------- ------------- ------------- -----------------------
43 4.8940 XLON 08-Dec-21 16:02:45 0XL6A0000000000089M615
------------- -------- ------------- ------------- -----------------------
47 4.8940 XLON 08-Dec-21 16:02:45 0XL610000000000089LULC
------------- -------- ------------- ------------- -----------------------
49 4.8930 XLON 08-Dec-21 16:03:27 0XL6A0000000000089M64J
------------- -------- ------------- ------------- -----------------------
60 4.8930 XLON 08-Dec-21 16:03:27 0XL610000000000089LUP5
------------- -------- ------------- ------------- -----------------------
398 4.8930 XLON 08-Dec-21 16:03:27 0XL610000000000089LUP4
------------- -------- ------------- ------------- -----------------------
46 4.8940 XLON 08-Dec-21 16:03:57 0XL610000000000089LUSR
------------- -------- ------------- ------------- -----------------------
76 4.8940 XLON 08-Dec-21 16:03:57 0XL6A0000000000089M682
------------- -------- ------------- ------------- -----------------------
224 4.8940 XLON 08-Dec-21 16:03:57 0XL610000000000089LUSQ
------------- -------- ------------- ------------- -----------------------
201 4.8940 XLON 08-Dec-21 16:03:58 0XL610000000000089LUSS
------------- -------- ------------- ------------- -----------------------
41 4.8930 XLON 08-Dec-21 16:04:43 0XL6A0000000000089M6CR
------------- -------- ------------- ------------- -----------------------
49 4.8930 XLON 08-Dec-21 16:04:43 0XL610000000000089LUVR
------------- -------- ------------- ------------- -----------------------
302 4.8930 XLON 08-Dec-21 16:04:43 0XL610000000000089LUVQ
------------- -------- ------------- ------------- -----------------------
53 4.8940 XLON 08-Dec-21 16:06:28 0XL610000000000089LV8L
------------- -------- ------------- ------------- -----------------------
62 4.8950 XLON 08-Dec-21 16:06:29 0XL6A0000000000089M6PV
------------- -------- ------------- ------------- -----------------------
52 4.8940 XLON 08-Dec-21 16:07:35 0XL610000000000089LVG2
------------- -------- ------------- ------------- -----------------------
426 4.8940 XLON 08-Dec-21 16:07:35 0XL610000000000089LVG3
------------- -------- ------------- ------------- -----------------------
42 4.8930 XLON 08-Dec-21 16:07:36 0XL6A0000000000089M71K
------------- -------- ------------- ------------- -----------------------
315 4.8930 XLON 08-Dec-21 16:07:36 0XL610000000000089LVG6
------------- -------- ------------- ------------- -----------------------
43 4.8910 XLON 08-Dec-21 16:07:55 0XL6A0000000000089M730
------------- -------- ------------- ------------- -----------------------
44 4.8930 XLON 08-Dec-21 16:07:55 0XL6A0000000000089M72U
------------- -------- ------------- ------------- -----------------------
49 4.8920 XLON 08-Dec-21 16:07:55 0XL610000000000089LVH8
------------- -------- ------------- ------------- -----------------------
54 4.8930 XLON 08-Dec-21 16:07:55 0XL610000000000089LVH7
------------- -------- ------------- ------------- -----------------------
156 4.8930 XLON 08-Dec-21 16:07:55 0XL610000000000089LVH5
------------- -------- ------------- ------------- -----------------------
278 4.8930 XLON 08-Dec-21 16:07:55 0XL610000000000089LVH6
------------- -------- ------------- ------------- -----------------------
57 4.8890 XLON 08-Dec-21 16:10:58 0XL6A0000000000089M7MP
------------- -------- ------------- ------------- -----------------------
184 4.8890 XLON 08-Dec-21 16:10:58 0XL610000000000089M012
------------- -------- ------------- ------------- -----------------------
39 4.8910 XLON 08-Dec-21 16:11:33 0XL610000000000089M03E
------------- -------- ------------- ------------- -----------------------
56 4.8890 XLON 08-Dec-21 16:11:33 0XL6A0000000000089M7R6
------------- -------- ------------- ------------- -----------------------
59 4.8910 XLON 08-Dec-21 16:11:33 0XL6A0000000000089M7R7
------------- -------- ------------- ------------- -----------------------
91 4.8890 XLON 08-Dec-21 16:11:33 0XL610000000000089M03C
------------- -------- ------------- ------------- -----------------------
214 4.8890 XLON 08-Dec-21 16:11:33 0XL610000000000089M03A
------------- -------- ------------- ------------- -----------------------
218 4.8910 XLON 08-Dec-21 16:11:33 0XL610000000000089M03D
------------- -------- ------------- ------------- -----------------------
95 4.8930 XLON 08-Dec-21 16:15:20 0XL6A0000000000089M8L8
------------- -------- ------------- ------------- -----------------------
28 4.8950 XLON 08-Dec-21 16:15:58 0XL610000000000089M0SM
------------- -------- ------------- ------------- -----------------------
202 4.8950 XLON 08-Dec-21 16:15:58 0XL610000000000089M0SN
------------- -------- ------------- ------------- -----------------------
412 4.8950 XLON 08-Dec-21 16:15:58 0XL610000000000089M0SO
------------- -------- ------------- ------------- -----------------------
49 4.8950 XLON 08-Dec-21 16:16:47 0XL610000000000089M137
------------- -------- ------------- ------------- -----------------------
68 4.8910 XLON 08-Dec-21 16:16:48 0XL610000000000089M13G
------------- -------- ------------- ------------- -----------------------
96 4.8930 XLON 08-Dec-21 16:16:48 0XL6A0000000000089M92H
------------- -------- ------------- ------------- -----------------------
147 4.8930 XLON 08-Dec-21 16:16:48 0XL610000000000089M13E
------------- -------- ------------- ------------- -----------------------
771 4.8930 XLON 08-Dec-21 16:16:48 0XL610000000000089M13D
------------- -------- ------------- ------------- -----------------------
51 4.8900 XLON 08-Dec-21 16:17:01 0XL6A0000000000089M941
------------- -------- ------------- ------------- -----------------------
235 4.8900 XLON 08-Dec-21 16:17:01 0XL610000000000089M14O
------------- -------- ------------- ------------- -----------------------
17 4.8900 XLON 08-Dec-21 16:17:22 0XL610000000000089M16J
------------- -------- ------------- ------------- -----------------------
54 4.8900 XLON 08-Dec-21 16:17:22 0XL610000000000089M16K
------------- -------- ------------- ------------- -----------------------
74 4.8900 XLON 08-Dec-21 16:17:22 0XL6A0000000000089M96K
------------- -------- ------------- ------------- -----------------------
156 4.8900 XLON 08-Dec-21 16:17:22 0XL610000000000089M16L
------------- -------- ------------- ------------- -----------------------
36 4.8900 XLON 08-Dec-21 16:17:31 0XL610000000000089M17V
------------- -------- ------------- ------------- -----------------------
47 4.8900 XLON 08-Dec-21 16:17:31 0XL6A0000000000089M97M
------------- -------- ------------- ------------- -----------------------
70 4.8900 XLON 08-Dec-21 16:17:31 0XL610000000000089M17U
------------- -------- ------------- ------------- -----------------------
23 4.8900 XLON 08-Dec-21 16:18:03 0XL610000000000089M1B0
------------- -------- ------------- ------------- -----------------------
44 4.8900 XLON 08-Dec-21 16:18:03 0XL610000000000089M1B1
------------- -------- ------------- ------------- -----------------------
63 4.8900 XLON 08-Dec-21 16:18:03 0XL6A0000000000089M9BI
------------- -------- ------------- ------------- -----------------------
325 4.8900 XLON 08-Dec-21 16:18:03 0XL610000000000089M1B2
------------- -------- ------------- ------------- -----------------------
54 4.8880 XLON 08-Dec-21 16:18:35 0XL610000000000089M1EH
------------- -------- ------------- ------------- -----------------------
77 4.8880 XLON 08-Dec-21 16:18:35 0XL6A0000000000089M9ET
------------- -------- ------------- ------------- -----------------------
200 4.8880 XLON 08-Dec-21 16:18:35 0XL610000000000089M1EI
------------- -------- ------------- ------------- -----------------------
54 4.8870 XLON 08-Dec-21 16:18:56 0XL610000000000089M1GB
------------- -------- ------------- ------------- -----------------------
41 4.8870 XLON 08-Dec-21 16:20:35 0XL6A0000000000089MA2D
------------- -------- ------------- ------------- -----------------------
81 4.8870 XLON 08-Dec-21 16:20:35 0XL610000000000089M1UE
------------- -------- ------------- ------------- -----------------------
333 4.8870 XLON 08-Dec-21 16:20:35 0XL610000000000089M1UG
------------- -------- ------------- ------------- -----------------------
61 4.8870 XLON 08-Dec-21 16:20:56 0XL610000000000089M216
------------- -------- ------------- ------------- -----------------------
64 4.8870 XLON 08-Dec-21 16:20:56 0XL6A0000000000089MA5P
------------- -------- ------------- ------------- -----------------------
37 4.8860 XLON 08-Dec-21 16:21:54 0XL610000000000089M28S
------------- -------- ------------- ------------- -----------------------
77 4.8860 XLON 08-Dec-21 16:21:54 0XL6A0000000000089MADG
------------- -------- ------------- ------------- -----------------------
341 4.8850 XLON 08-Dec-21 16:21:54 0XL610000000000089M28T
------------- -------- ------------- ------------- -----------------------
376 4.8860 XLON 08-Dec-21 16:21:54 0XL610000000000089M28U
------------- -------- ------------- ------------- -----------------------
37 4.8850 XLON 08-Dec-21 16:22:35 0XL610000000000089M2DO
------------- -------- ------------- ------------- -----------------------
41 4.8850 XLON 08-Dec-21 16:22:35 0XL6A0000000000089MAJ3
------------- -------- ------------- ------------- -----------------------
447 4.8850 XLON 08-Dec-21 16:22:35 0XL610000000000089M2DQ
------------- -------- ------------- ------------- -----------------------
45 4.8850 XLON 08-Dec-21 16:23:00 0XL610000000000089M2GK
------------- -------- ------------- ------------- -----------------------
86 4.8850 XLON 08-Dec-21 16:23:00 0XL6A0000000000089MALK
------------- -------- ------------- ------------- -----------------------
201 4.8850 XLON 08-Dec-21 16:23:00 0XL610000000000089M2GJ
------------- -------- ------------- ------------- -----------------------
44 4.8840 XLON 08-Dec-21 16:23:06 0XL610000000000089M2HN
------------- -------- ------------- ------------- -----------------------
41 4.8810 XLON 08-Dec-21 16:23:35 0XL610000000000089M2KR
------------- -------- ------------- ------------- -----------------------
275 4.8810 XLON 08-Dec-21 16:23:35 0XL610000000000089M2KQ
------------- -------- ------------- ------------- -----------------------
789 4.8800 XLON 08-Dec-21 16:23:52 0XL610000000000089M2ME
------------- -------- ------------- ------------- -----------------------
1892 4.8800 XLON 08-Dec-21 16:23:52 0XL610000000000089M2MD
------------- -------- ------------- ------------- -----------------------
5741 4.8800 XLON 08-Dec-21 16:23:52 0XL610000000000089M2MG
------------- -------- ------------- ------------- -----------------------
37 4.8800 XLON 08-Dec-21 16:25:07 0XL610000000000089M32M
------------- -------- ------------- ------------- -----------------------
80 4.8800 XLON 08-Dec-21 16:25:07 0XL6A0000000000089MB7K
------------- -------- ------------- ------------- -----------------------
205 4.8800 XLON 08-Dec-21 16:25:07 0XL610000000000089M32N
------------- -------- ------------- ------------- -----------------------
4382 4.8800 XLON 08-Dec-21 16:25:07 0XL610000000000089M32L
------------- -------- ------------- ------------- -----------------------
64 4.8800 XLON 08-Dec-21 16:25:09 0XL610000000000089M334
------------- -------- ------------- ------------- -----------------------
83 4.8800 XLON 08-Dec-21 16:25:09 0XL610000000000089M333
------------- -------- ------------- ------------- -----------------------
400 4.8800 XLON 08-Dec-21 16:25:09 0XL610000000000089M335
------------- -------- ------------- ------------- -----------------------
49 4.8780 XLON 08-Dec-21 16:25:16 0XL610000000000089M33N
------------- -------- ------------- ------------- -----------------------
193 4.8780 XLON 08-Dec-21 16:25:16 0XL610000000000089M33Q
------------- -------- ------------- ------------- -----------------------
220 4.8780 XLON 08-Dec-21 16:25:16 0XL610000000000089M33O
------------- -------- ------------- ------------- -----------------------
339 4.8780 XLON 08-Dec-21 16:25:16 0XL610000000000089M33P
------------- -------- ------------- ------------- -----------------------
222 4.8790 XLON 08-Dec-21 16:25:19 0XL610000000000089M346
------------- -------- ------------- ------------- -----------------------
181 4.8790 XLON 08-Dec-21 16:25:20 0XL610000000000089M34A
------------- -------- ------------- ------------- -----------------------
210 4.8790 XLON 08-Dec-21 16:25:25 0XL610000000000089M34T
------------- -------- ------------- ------------- -----------------------
41 4.8770 XLON 08-Dec-21 16:25:26 0XL610000000000089M351
------------- -------- ------------- ------------- -----------------------
86 4.8770 XLON 08-Dec-21 16:25:26 0XL6A0000000000089MBA6
------------- -------- ------------- ------------- -----------------------
289 4.8770 XLON 08-Dec-21 16:25:26 0XL610000000000089M352
------------- -------- ------------- ------------- -----------------------
154 4.8800 XLON 08-Dec-21 16:25:27 0XL610000000000089M354
------------- -------- ------------- ------------- -----------------------
154 4.8800 XLON 08-Dec-21 16:25:27 0XL610000000000089M355
------------- -------- ------------- ------------- -----------------------
197 4.8800 XLON 08-Dec-21 16:25:27 0XL610000000000089M353
------------- -------- ------------- ------------- -----------------------
553 4.8800 XLON 08-Dec-21 16:25:27 0XL610000000000089M357
------------- -------- ------------- ------------- -----------------------
659 4.8800 XLON 08-Dec-21 16:25:27 0XL610000000000089M356
------------- -------- ------------- ------------- -----------------------
45 4.8780 XLON 08-Dec-21 16:25:30 0XL6A0000000000089MBB2
------------- -------- ------------- ------------- -----------------------
285 4.8790 XLON 08-Dec-21 16:25:35 0XL610000000000089M36C
------------- -------- ------------- ------------- -----------------------
295 4.8790 XLON 08-Dec-21 16:25:35 0XL610000000000089M36D
------------- -------- ------------- ------------- -----------------------
41 4.8770 XLON 08-Dec-21 16:26:06 0XL6A0000000000089MBG8
------------- -------- ------------- ------------- -----------------------
174 4.8770 XLON 08-Dec-21 16:26:06 0XL610000000000089M39P
------------- -------- ------------- ------------- -----------------------
39 4.8770 XLON 08-Dec-21 16:26:12 0XL6A0000000000089MBH6
------------- -------- ------------- ------------- -----------------------
54 4.8770 XLON 08-Dec-21 16:26:36 0XL6A0000000000089MBJ4
------------- -------- ------------- ------------- -----------------------
81 4.8770 XLON 08-Dec-21 16:26:36 0XL610000000000089M3C9
------------- -------- ------------- ------------- -----------------------
42 4.8770 XLON 08-Dec-21 16:26:54 0XL6A0000000000089MBLB
------------- -------- ------------- ------------- -----------------------
43 4.8770 XLON 08-Dec-21 16:26:54 0XL610000000000089M3EB
------------- -------- ------------- ------------- -----------------------
77 4.8750 XLON 08-Dec-21 16:27:04 0XL610000000000089M3FR
------------- -------- ------------- ------------- -----------------------
210 4.8760 XLON 08-Dec-21 16:27:04 0XL610000000000089M3FO
------------- -------- ------------- ------------- -----------------------
523 4.8760 XLON 08-Dec-21 16:27:04 0XL610000000000089M3FP
------------- -------- ------------- ------------- -----------------------
3348 4.8760 XLON 08-Dec-21 16:27:04 0XL610000000000089M3FQ
------------- -------- ------------- ------------- -----------------------
272 4.8750 XLON 08-Dec-21 16:27:22 0XL610000000000089M3IH
------------- -------- ------------- ------------- -----------------------
364 4.8750 XLON 08-Dec-21 16:27:22 0XL610000000000089M3IE
------------- -------- ------------- ------------- -----------------------
3683 4.8750 XLON 08-Dec-21 16:27:22 0XL610000000000089M3IF
------------- -------- ------------- ------------- -----------------------
338 4.8740 XLON 08-Dec-21 16:27:23 0XL610000000000089M3IK
------------- -------- ------------- ------------- -----------------------
18 4.8720 XLON 08-Dec-21 16:27:37 0XL6A0000000000089MBPM
------------- -------- ------------- ------------- -----------------------
23 4.8720 XLON 08-Dec-21 16:27:38 0XL6A0000000000089MBPS
------------- -------- ------------- ------------- -----------------------
756 4.8710 XLON 08-Dec-21 16:27:40 0XL610000000000089M3KQ
------------- -------- ------------- ------------- -----------------------
52 4.8730 XLON 08-Dec-21 16:27:49 0XL610000000000089M3LI
------------- -------- ------------- ------------- -----------------------
64 4.8720 XLON 08-Dec-21 16:27:49 0XL610000000000089M3LF
------------- -------- ------------- ------------- -----------------------
91 4.8720 XLON 08-Dec-21 16:27:49 0XL610000000000089M3LG
------------- -------- ------------- ------------- -----------------------
127 4.8730 XLON 08-Dec-21 16:27:49 0XL610000000000089M3LH
------------- -------- ------------- ------------- -----------------------
137 4.8730 XLON 08-Dec-21 16:27:51 0XL610000000000089M3LS
------------- -------- ------------- ------------- -----------------------
203 4.8730 XLON 08-Dec-21 16:27:51 0XL610000000000089M3LT
------------- -------- ------------- ------------- -----------------------
323 4.8720 XLON 08-Dec-21 16:28:06 0XL610000000000089M3O3
------------- -------- ------------- ------------- -----------------------
16 4.8700 XLON 08-Dec-21 16:28:50 0XL610000000000089M3S5
------------- -------- ------------- ------------- -----------------------
57 4.8700 XLON 08-Dec-21 16:28:50 0XL610000000000089M3S6
------------- -------- ------------- ------------- -----------------------
266 4.8700 XLON 08-Dec-21 16:28:50 0XL610000000000089M3S4
------------- -------- ------------- ------------- -----------------------
68 4.8690 XLON 08-Dec-21 16:28:53 0XL6A0000000000089MC20
------------- -------- ------------- ------------- -----------------------
143 4.8690 XLON 08-Dec-21 16:28:53 0XL610000000000089M3SF
------------- -------- ------------- ------------- -----------------------
505 4.8690 XLON 08-Dec-21 16:28:53 0XL610000000000089M3SG
------------- -------- ------------- ------------- -----------------------
66 4.8680 XLON 08-Dec-21 16:29:00 0XL6A0000000000089MC2M
------------- -------- ------------- ------------- -----------------------
73 4.8690 XLON 08-Dec-21 16:29:42 0XL610000000000089M47J
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANAPEEFFFFA
(END) Dow Jones Newswires
December 09, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
