TIDMRMG
RNS Number : 2020V
Royal Mail PLC
10 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
10 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 December 2021 it had purchased a
total 280,547 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 280,547 0 0
------------- ----------- -----------
Highest price paid (per GBP 4.9410 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.8670 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.8934 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 997,934,999 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 997,934,999 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Venue Date of Time of Transaction reference
of Shares Share (GBP) Transaction transaction
51 4.9410 XLON 09-Dec-21 08:04:14 0XL6100000000000AS0QP0
------------- -------------- ------------- ------------- -----------------------
135 4.9400 XLON 09-Dec-21 08:04:14 0XL6A00000000000AS0RCA
------------- -------------- ------------- ------------- -----------------------
628 4.9100 XLON 09-Dec-21 08:07:20 0XL6A00000000000AS0RL6
------------- -------------- ------------- ------------- -----------------------
88 4.9320 XLON 09-Dec-21 08:17:00 0XL6100000000000AS0S5S
------------- -------------- ------------- ------------- -----------------------
121 4.9320 XLON 09-Dec-21 08:17:00 0XL6A00000000000AS0SKB
------------- -------------- ------------- ------------- -----------------------
99 4.9290 XLON 09-Dec-21 08:17:07 0XL6100000000000AS0S66
------------- -------------- ------------- ------------- -----------------------
138 4.9300 XLON 09-Dec-21 08:17:07 0XL6A00000000000AS0SKN
------------- -------------- ------------- ------------- -----------------------
168 4.9280 XLON 09-Dec-21 08:17:07 0XL6A00000000000AS0SKO
------------- -------------- ------------- ------------- -----------------------
80 4.9390 XLON 09-Dec-21 08:19:41 0XL6100000000000AS0SCQ
------------- -------------- ------------- ------------- -----------------------
140 4.9390 XLON 09-Dec-21 08:19:41 0XL6A00000000000AS0SQR
------------- -------------- ------------- ------------- -----------------------
313 4.9370 XLON 09-Dec-21 08:20:59 0XL6A00000000000AS0SUH
------------- -------------- ------------- ------------- -----------------------
111 4.9360 XLON 09-Dec-21 08:21:09 0XL6100000000000AS0SHS
------------- -------------- ------------- ------------- -----------------------
56 4.9360 XLON 09-Dec-21 08:24:29 0XL6100000000000AS0SQG
------------- -------------- ------------- ------------- -----------------------
170 4.9340 XLON 09-Dec-21 08:24:42 0XL6A00000000000AS0T7J
------------- -------------- ------------- ------------- -----------------------
71 4.9340 XLON 09-Dec-21 08:25:36 0XL6A00000000000AS0T9G
------------- -------------- ------------- ------------- -----------------------
90 4.9340 XLON 09-Dec-21 08:25:36 0XL6A00000000000AS0T9F
------------- -------------- ------------- ------------- -----------------------
233 4.9330 XLON 09-Dec-21 08:26:59 0XL6A00000000000AS0TBT
------------- -------------- ------------- ------------- -----------------------
239 4.9380 XLON 09-Dec-21 08:30:01 0XL6A00000000000AS0TK3
------------- -------------- ------------- ------------- -----------------------
143 4.9370 XLON 09-Dec-21 08:33:40 0XL6100000000000AS0TF2
------------- -------------- ------------- ------------- -----------------------
152 4.9350 XLON 09-Dec-21 08:33:40 0XL6A00000000000AS0TTL
------------- -------------- ------------- ------------- -----------------------
111 4.9330 XLON 09-Dec-21 08:34:00 0XL6100000000000AS0TG2
------------- -------------- ------------- ------------- -----------------------
180 4.9350 XLON 09-Dec-21 08:34:00 0XL6A00000000000AS0TUS
------------- -------------- ------------- ------------- -----------------------
72 4.9350 XLON 09-Dec-21 08:37:03 0XL6100000000000AS0TOG
------------- -------------- ------------- ------------- -----------------------
164 4.9350 XLON 09-Dec-21 08:37:03 0XL6A00000000000AS0U67
------------- -------------- ------------- ------------- -----------------------
56 4.9290 XLON 09-Dec-21 08:37:14 0XL6100000000000AS0TPE
------------- -------------- ------------- ------------- -----------------------
110 4.9310 XLON 09-Dec-21 08:37:14 0XL6100000000000AS0TPD
------------- -------------- ------------- ------------- -----------------------
169 4.9320 XLON 09-Dec-21 08:37:14 0XL6A00000000000AS0U6U
------------- -------------- ------------- ------------- -----------------------
127 4.9240 XLON 09-Dec-21 08:40:32 0XL6A00000000000AS0UFF
------------- -------------- ------------- ------------- -----------------------
137 4.9250 XLON 09-Dec-21 08:40:32 0XL6100000000000AS0U0H
------------- -------------- ------------- ------------- -----------------------
83 4.9250 XLON 09-Dec-21 08:40:52 0XL6100000000000AS0U22
------------- -------------- ------------- ------------- -----------------------
86 4.9240 XLON 09-Dec-21 08:41:36 0XL6100000000000AS0U3I
------------- -------------- ------------- ------------- -----------------------
154 4.9240 XLON 09-Dec-21 08:41:36 0XL6A00000000000AS0UIS
------------- -------------- ------------- ------------- -----------------------
91 4.9200 XLON 09-Dec-21 08:41:58 0XL6100000000000AS0U4Q
------------- -------------- ------------- ------------- -----------------------
348 4.9200 XLON 09-Dec-21 08:41:58 0XL6A00000000000AS0UK3
------------- -------------- ------------- ------------- -----------------------
89 4.9240 XLON 09-Dec-21 08:44:02 0XL6100000000000AS0UBB
------------- -------------- ------------- ------------- -----------------------
190 4.9240 XLON 09-Dec-21 08:44:02 0XL6A00000000000AS0UQO
------------- -------------- ------------- ------------- -----------------------
251 4.9240 XLON 09-Dec-21 08:45:01 0XL6A00000000000AS0UU6
------------- -------------- ------------- ------------- -----------------------
196 4.9280 XLON 09-Dec-21 08:48:05 0XL6A00000000000AS0V72
------------- -------------- ------------- ------------- -----------------------
111 4.9270 XLON 09-Dec-21 08:50:23 0XL6100000000000AS0UQT
------------- -------------- ------------- ------------- -----------------------
135 4.9270 XLON 09-Dec-21 08:50:23 0XL6A00000000000AS0VE1
------------- -------------- ------------- ------------- -----------------------
103 4.9270 XLON 09-Dec-21 08:51:21 0XL6100000000000AS0UTR
------------- -------------- ------------- ------------- -----------------------
219 4.9270 XLON 09-Dec-21 08:51:21 0XL6A00000000000AS0VGP
------------- -------------- ------------- ------------- -----------------------
10 4.9210 XLON 09-Dec-21 08:52:06 0XL6100000000000AS0UVD
------------- -------------- ------------- ------------- -----------------------
97 4.9210 XLON 09-Dec-21 08:52:06 0XL6100000000000AS0UVB
------------- -------------- ------------- ------------- -----------------------
126 4.9210 XLON 09-Dec-21 08:52:06 0XL6A00000000000AS0VJ1
------------- -------------- ------------- ------------- -----------------------
15 4.9210 XLON 09-Dec-21 08:55:26 0XL6A00000000000AS0VTE
------------- -------------- ------------- ------------- -----------------------
57 4.9210 XLON 09-Dec-21 08:55:26 0XL6100000000000AS0V7T
------------- -------------- ------------- ------------- -----------------------
62 4.9250 XLON 09-Dec-21 08:55:26 0XL6100000000000AS0V7P
------------- -------------- ------------- ------------- -----------------------
120 4.9210 XLON 09-Dec-21 08:55:26 0XL6A00000000000AS0VTF
------------- -------------- ------------- ------------- -----------------------
122 4.9230 XLON 09-Dec-21 08:55:26 0XL6A00000000000AS0VTC
------------- -------------- ------------- ------------- -----------------------
141 4.9250 XLON 09-Dec-21 08:55:26 0XL6A00000000000AS0VTB
------------- -------------- ------------- ------------- -----------------------
96 4.9150 XLON 09-Dec-21 08:55:50 0XL6100000000000AS0V93
------------- -------------- ------------- ------------- -----------------------
128 4.9100 XLON 09-Dec-21 08:56:18 0XL6A00000000000AS100B
------------- -------------- ------------- ------------- -----------------------
549 4.9090 XLON 09-Dec-21 08:56:18 0XL6A00000000000AS100C
------------- -------------- ------------- ------------- -----------------------
614 4.9100 XLON 09-Dec-21 08:56:18 0XL6A00000000000AS100A
------------- -------------- ------------- ------------- -----------------------
111 4.9050 XLON 09-Dec-21 08:59:04 0XL6100000000000AS0VJP
------------- -------------- ------------- ------------- -----------------------
137 4.9050 XLON 09-Dec-21 08:59:04 0XL6A00000000000AS109I
------------- -------------- ------------- ------------- -----------------------
492 4.9050 XLON 09-Dec-21 08:59:04 0XL6A00000000000AS109J
------------- -------------- ------------- ------------- -----------------------
104 4.9060 XLON 09-Dec-21 08:59:55 0XL6100000000000AS0VMQ
------------- -------------- ------------- ------------- -----------------------
154 4.9060 XLON 09-Dec-21 08:59:55 0XL6A00000000000AS10CK
------------- -------------- ------------- ------------- -----------------------
166 4.9050 XLON 09-Dec-21 09:00:04 0XL6A00000000000AS10D9
------------- -------------- ------------- ------------- -----------------------
975 4.9040 XLON 09-Dec-21 09:00:04 0XL6A00000000000AS10DA
------------- -------------- ------------- ------------- -----------------------
94 4.9030 XLON 09-Dec-21 09:03:30 0XL6100000000000AS0VVV
------------- -------------- ------------- ------------- -----------------------
138 4.9020 XLON 09-Dec-21 09:03:30 0XL6A00000000000AS10M7
------------- -------------- ------------- ------------- -----------------------
428 4.9020 XLON 09-Dec-21 09:03:30 0XL6A00000000000AS10M6
------------- -------------- ------------- ------------- -----------------------
60 4.9020 XLON 09-Dec-21 09:06:52 0XL6100000000000AS10B0
------------- -------------- ------------- ------------- -----------------------
69 4.9030 XLON 09-Dec-21 09:06:52 0XL6100000000000AS10AV
------------- -------------- ------------- ------------- -----------------------
73 4.9080 XLON 09-Dec-21 09:06:52 0XL6100000000000AS10AU
------------- -------------- ------------- ------------- -----------------------
131 4.9020 XLON 09-Dec-21 09:06:52 0XL6A00000000000AS10V6
------------- -------------- ------------- ------------- -----------------------
142 4.9050 XLON 09-Dec-21 09:06:52 0XL6A00000000000AS10V2
------------- -------------- ------------- ------------- -----------------------
242 4.9080 XLON 09-Dec-21 09:06:52 0XL6A00000000000AS10V3
------------- -------------- ------------- ------------- -----------------------
515 4.9050 XLON 09-Dec-21 09:06:52 0XL6A00000000000AS10V5
------------- -------------- ------------- ------------- -----------------------
566 4.9080 XLON 09-Dec-21 09:06:52 0XL6A00000000000AS10V4
------------- -------------- ------------- ------------- -----------------------
862 4.9070 XLON 09-Dec-21 09:06:52 0XL6A00000000000AS10V1
------------- -------------- ------------- ------------- -----------------------
141 4.8990 XLON 09-Dec-21 09:09:27 0XL6A00000000000AS117M
------------- -------------- ------------- ------------- -----------------------
79 4.8990 XLON 09-Dec-21 09:09:42 0XL6100000000000AS10LS
------------- -------------- ------------- ------------- -----------------------
92 4.8990 XLON 09-Dec-21 09:09:42 0XL6A00000000000AS1191
------------- -------------- ------------- ------------- -----------------------
221 4.8990 XLON 09-Dec-21 09:09:42 0XL6A00000000000AS1192
------------- -------------- ------------- ------------- -----------------------
649 4.8990 XLON 09-Dec-21 09:09:42 0XL6A00000000000AS1193
------------- -------------- ------------- ------------- -----------------------
215 4.8980 XLON 09-Dec-21 09:09:54 0XL6A00000000000AS11A5
------------- -------------- ------------- ------------- -----------------------
23 4.8960 XLON 09-Dec-21 09:11:05 0XL6100000000000AS10QD
------------- -------------- ------------- ------------- -----------------------
61 4.8960 XLON 09-Dec-21 09:11:05 0XL6100000000000AS10QC
------------- -------------- ------------- ------------- -----------------------
121 4.8960 XLON 09-Dec-21 09:11:05 0XL6A00000000000AS11E9
------------- -------------- ------------- ------------- -----------------------
249 4.8960 XLON 09-Dec-21 09:11:05 0XL6A00000000000AS11E8
------------- -------------- ------------- ------------- -----------------------
462 4.8950 XLON 09-Dec-21 09:11:05 0XL6A00000000000AS11E6
------------- -------------- ------------- ------------- -----------------------
477 4.8950 XLON 09-Dec-21 09:11:05 0XL6A00000000000AS11E7
------------- -------------- ------------- ------------- -----------------------
400 4.9060 XLON 09-Dec-21 09:14:20 0XL6A00000000000AS11LS
------------- -------------- ------------- ------------- -----------------------
45 4.9030 XLON 09-Dec-21 09:15:55 0XL6A00000000000AS11PT
------------- -------------- ------------- ------------- -----------------------
133 4.9030 XLON 09-Dec-21 09:15:55 0XL6A00000000000AS11PS
------------- -------------- ------------- ------------- -----------------------
104 4.9020 XLON 09-Dec-21 09:16:16 0XL6100000000000AS1188
------------- -------------- ------------- ------------- -----------------------
256 4.9020 XLON 09-Dec-21 09:16:16 0XL6A00000000000AS11R4
------------- -------------- ------------- ------------- -----------------------
415 4.9020 XLON 09-Dec-21 09:16:16 0XL6A00000000000AS11R5
------------- -------------- ------------- ------------- -----------------------
102 4.9020 XLON 09-Dec-21 09:17:09 0XL6A00000000000AS11SU
------------- -------------- ------------- ------------- -----------------------
117 4.9030 XLON 09-Dec-21 09:17:09 0XL6100000000000AS11A8
------------- -------------- ------------- ------------- -----------------------
372 4.9030 XLON 09-Dec-21 09:17:09 0XL6A00000000000AS11ST
------------- -------------- ------------- ------------- -----------------------
697 4.9020 XLON 09-Dec-21 09:17:09 0XL6A00000000000AS11SV
------------- -------------- ------------- ------------- -----------------------
64 4.9020 XLON 09-Dec-21 09:18:25 0XL6100000000000AS11DV
------------- -------------- ------------- ------------- -----------------------
210 4.9020 XLON 09-Dec-21 09:18:25 0XL6A00000000000AS120A
------------- -------------- ------------- ------------- -----------------------
1216 4.9010 XLON 09-Dec-21 09:18:25 0XL6A00000000000AS120B
------------- -------------- ------------- ------------- -----------------------
89 4.9050 XLON 09-Dec-21 09:20:08 0XL6100000000000AS11I7
------------- -------------- ------------- ------------- -----------------------
739 4.9040 XLON 09-Dec-21 09:20:08 0XL6A00000000000AS124T
------------- -------------- ------------- ------------- -----------------------
374 4.9070 XLON 09-Dec-21 09:23:35 0XL6A00000000000AS12DU
------------- -------------- ------------- ------------- -----------------------
91 4.9060 XLON 09-Dec-21 09:24:00 0XL6100000000000AS11TG
------------- -------------- ------------- ------------- -----------------------
120 4.9070 XLON 09-Dec-21 09:24:00 0XL6A00000000000AS12FC
------------- -------------- ------------- ------------- -----------------------
488 4.9060 XLON 09-Dec-21 09:24:00 0XL6A00000000000AS12FE
------------- -------------- ------------- ------------- -----------------------
130 4.9050 XLON 09-Dec-21 09:24:10 0XL6100000000000AS11TU
------------- -------------- ------------- ------------- -----------------------
149 4.9050 XLON 09-Dec-21 09:24:10 0XL6A00000000000AS12G0
------------- -------------- ------------- ------------- -----------------------
77 4.9040 XLON 09-Dec-21 09:25:51 0XL6100000000000AS122T
------------- -------------- ------------- ------------- -----------------------
129 4.9040 XLON 09-Dec-21 09:25:51 0XL6A00000000000AS12L2
------------- -------------- ------------- ------------- -----------------------
191 4.9030 XLON 09-Dec-21 09:25:51 0XL6A00000000000AS12L4
------------- -------------- ------------- ------------- -----------------------
370 4.9040 XLON 09-Dec-21 09:25:51 0XL6A00000000000AS12L3
------------- -------------- ------------- ------------- -----------------------
668 4.9020 XLON 09-Dec-21 09:25:52 0XL6A00000000000AS12L6
------------- -------------- ------------- ------------- -----------------------
76 4.9010 XLON 09-Dec-21 09:27:25 0XL6100000000000AS126G
------------- -------------- ------------- ------------- -----------------------
79 4.9010 XLON 09-Dec-21 09:27:25 0XL6100000000000AS126F
------------- -------------- ------------- ------------- -----------------------
128 4.9010 XLON 09-Dec-21 09:27:25 0XL6A00000000000AS12O6
------------- -------------- ------------- ------------- -----------------------
793 4.9010 XLON 09-Dec-21 09:27:25 0XL6A00000000000AS12O5
------------- -------------- ------------- ------------- -----------------------
82 4.9000 XLON 09-Dec-21 09:29:48 0XL6100000000000AS12CU
------------- -------------- ------------- ------------- -----------------------
172 4.9000 XLON 09-Dec-21 09:29:48 0XL6A00000000000AS12TK
------------- -------------- ------------- ------------- -----------------------
587 4.9000 XLON 09-Dec-21 09:29:48 0XL6A00000000000AS12TL
------------- -------------- ------------- ------------- -----------------------
93 4.8980 XLON 09-Dec-21 09:30:13 0XL6100000000000AS12E8
------------- -------------- ------------- ------------- -----------------------
184 4.8980 XLON 09-Dec-21 09:30:13 0XL6A00000000000AS12V7
------------- -------------- ------------- ------------- -----------------------
219 4.8980 XLON 09-Dec-21 09:30:13 0XL6A00000000000AS12V6
------------- -------------- ------------- ------------- -----------------------
531 4.8980 XLON 09-Dec-21 09:30:13 0XL6A00000000000AS12V8
------------- -------------- ------------- ------------- -----------------------
792 4.8970 XLON 09-Dec-21 09:30:13 0XL6A00000000000AS12V9
------------- -------------- ------------- ------------- -----------------------
75 4.9020 XLON 09-Dec-21 09:37:44 0XL6100000000000AS12T8
------------- -------------- ------------- ------------- -----------------------
270 4.9030 XLON 09-Dec-21 09:37:44 0XL6A00000000000AS13FM
------------- -------------- ------------- ------------- -----------------------
538 4.9020 XLON 09-Dec-21 09:37:44 0XL6A00000000000AS13FN
------------- -------------- ------------- ------------- -----------------------
170 4.9040 XLON 09-Dec-21 09:43:47 0XL6100000000000AS139T
------------- -------------- ------------- ------------- -----------------------
255 4.9030 XLON 09-Dec-21 09:45:02 0XL6A00000000000AS13UN
------------- -------------- ------------- ------------- -----------------------
756 4.9030 XLON 09-Dec-21 09:45:02 0XL6A00000000000AS13UO
------------- -------------- ------------- ------------- -----------------------
985 4.9030 XLON 09-Dec-21 09:45:02 0XL6A00000000000AS13UP
------------- -------------- ------------- ------------- -----------------------
283 4.9170 XLON 09-Dec-21 09:52:18 0XL6100000000000AS13RI
------------- -------------- ------------- ------------- -----------------------
265 4.9150 XLON 09-Dec-21 09:52:20 0XL6100000000000AS13RJ
------------- -------------- ------------- ------------- -----------------------
355 4.9150 XLON 09-Dec-21 09:52:20 0XL6A00000000000AS14CD
------------- -------------- ------------- ------------- -----------------------
586 4.9130 XLON 09-Dec-21 09:52:21 0XL6A00000000000AS14CE
------------- -------------- ------------- ------------- -----------------------
101 4.9130 XLON 09-Dec-21 09:56:20 0XL6100000000000AS143M
------------- -------------- ------------- ------------- -----------------------
149 4.9120 XLON 09-Dec-21 09:56:20 0XL6100000000000AS143N
------------- -------------- ------------- ------------- -----------------------
160 4.9130 XLON 09-Dec-21 09:56:20 0XL6A00000000000AS14KU
------------- -------------- ------------- ------------- -----------------------
4 4.9110 XLON 09-Dec-21 09:57:37 0XL6100000000000AS146C
------------- -------------- ------------- ------------- -----------------------
93 4.9110 XLON 09-Dec-21 09:57:37 0XL6100000000000AS146D
------------- -------------- ------------- ------------- -----------------------
504 4.9110 XLON 09-Dec-21 09:57:37 0XL6A00000000000AS14NG
------------- -------------- ------------- ------------- -----------------------
59 4.9110 XLON 09-Dec-21 09:59:41 0XL6100000000000AS14AC
------------- -------------- ------------- ------------- -----------------------
70 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SL
------------- -------------- ------------- ------------- -----------------------
98 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SM
------------- -------------- ------------- ------------- -----------------------
118 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SO
------------- -------------- ------------- ------------- -----------------------
218 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SP
------------- -------------- ------------- ------------- -----------------------
240 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SN
------------- -------------- ------------- ------------- -----------------------
356 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SI
------------- -------------- ------------- ------------- -----------------------
427 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SK
------------- -------------- ------------- ------------- -----------------------
1411 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SJ
------------- -------------- ------------- ------------- -----------------------
1496 4.9100 XLON 09-Dec-21 09:59:41 0XL6A00000000000AS14SQ
------------- -------------- ------------- ------------- -----------------------
62 4.9070 XLON 09-Dec-21 10:00:56 0XL6100000000000AS14D5
------------- -------------- ------------- ------------- -----------------------
253 4.9070 XLON 09-Dec-21 10:00:56 0XL6A00000000000AS14VD
------------- -------------- ------------- ------------- -----------------------
214 4.9070 XLON 09-Dec-21 10:00:57 0XL6A00000000000AS14VG
------------- -------------- ------------- ------------- -----------------------
152 4.9080 XLON 09-Dec-21 10:02:05 0XL6A00000000000AS152B
------------- -------------- ------------- ------------- -----------------------
69 4.9060 XLON 09-Dec-21 10:03:10 0XL6100000000000AS14J6
------------- -------------- ------------- ------------- -----------------------
348 4.9070 XLON 09-Dec-21 10:03:10 0XL6A00000000000AS155M
------------- -------------- ------------- ------------- -----------------------
760 4.9060 XLON 09-Dec-21 10:03:10 0XL6A00000000000AS155K
------------- -------------- ------------- ------------- -----------------------
1231 4.9070 XLON 09-Dec-21 10:03:10 0XL6A00000000000AS155L
------------- -------------- ------------- ------------- -----------------------
293 4.9050 XLON 09-Dec-21 10:03:12 0XL6A00000000000AS1562
------------- -------------- ------------- ------------- -----------------------
394 4.9060 XLON 09-Dec-21 10:03:12 0XL6A00000000000AS1561
------------- -------------- ------------- ------------- -----------------------
70 4.9030 XLON 09-Dec-21 10:03:13 0XL6100000000000AS14JH
------------- -------------- ------------- ------------- -----------------------
5 4.9030 XLON 09-Dec-21 10:03:14 0XL6100000000000AS14K2
------------- -------------- ------------- ------------- -----------------------
250 4.9030 XLON 09-Dec-21 10:03:14 0XL6A00000000000AS156N
------------- -------------- ------------- ------------- -----------------------
228 4.9010 XLON 09-Dec-21 10:03:29 0XL6A00000000000AS157S
------------- -------------- ------------- ------------- -----------------------
319 4.9010 XLON 09-Dec-21 10:03:29 0XL6A00000000000AS157Q
------------- -------------- ------------- ------------- -----------------------
546 4.9010 XLON 09-Dec-21 10:03:29 0XL6A00000000000AS157R
------------- -------------- ------------- ------------- -----------------------
70 4.9030 XLON 09-Dec-21 10:05:24 0XL6100000000000AS14QO
------------- -------------- ------------- ------------- -----------------------
148 4.9030 XLON 09-Dec-21 10:05:24 0XL6A00000000000AS15EE
------------- -------------- ------------- ------------- -----------------------
114 4.9020 XLON 09-Dec-21 10:08:23 0XL6100000000000AS151R
------------- -------------- ------------- ------------- -----------------------
224 4.9020 XLON 09-Dec-21 10:08:23 0XL6A00000000000AS15MO
------------- -------------- ------------- ------------- -----------------------
464 4.9010 XLON 09-Dec-21 10:08:23 0XL6A00000000000AS15MP
------------- -------------- ------------- ------------- -----------------------
873 4.9020 XLON 09-Dec-21 10:08:23 0XL6A00000000000AS15MN
------------- -------------- ------------- ------------- -----------------------
201 4.9030 XLON 09-Dec-21 10:12:25 0XL6A00000000000AS1600
------------- -------------- ------------- ------------- -----------------------
256 4.9020 XLON 09-Dec-21 10:12:27 0XL6A00000000000AS1603
------------- -------------- ------------- ------------- -----------------------
154 4.9020 XLON 09-Dec-21 10:13:47 0XL6100000000000AS15CH
------------- -------------- ------------- ------------- -----------------------
165 4.9020 XLON 09-Dec-21 10:13:47 0XL6A00000000000AS163J
------------- -------------- ------------- ------------- -----------------------
191 4.9020 XLON 09-Dec-21 10:13:47 0XL6A00000000000AS163I
------------- -------------- ------------- ------------- -----------------------
217 4.9010 XLON 09-Dec-21 10:13:47 0XL6A00000000000AS163G
------------- -------------- ------------- ------------- -----------------------
439 4.9010 XLON 09-Dec-21 10:13:47 0XL6A00000000000AS163D
------------- -------------- ------------- ------------- -----------------------
652 4.9010 XLON 09-Dec-21 10:13:47 0XL6A00000000000AS163E
------------- -------------- ------------- ------------- -----------------------
153 4.9020 XLON 09-Dec-21 10:14:30 0XL6100000000000AS15EU
------------- -------------- ------------- ------------- -----------------------
310 4.9020 XLON 09-Dec-21 10:14:30 0XL6A00000000000AS166K
------------- -------------- ------------- ------------- -----------------------
546 4.9020 XLON 09-Dec-21 10:14:30 0XL6A00000000000AS166J
------------- -------------- ------------- ------------- -----------------------
238 4.9040 XLON 09-Dec-21 10:16:03 0XL6A00000000000AS16AO
------------- -------------- ------------- ------------- -----------------------
144 4.9060 XLON 09-Dec-21 10:17:08 0XL6100000000000AS15LD
------------- -------------- ------------- ------------- -----------------------
269 4.9060 XLON 09-Dec-21 10:17:08 0XL6A00000000000AS16D7
------------- -------------- ------------- ------------- -----------------------
611 4.9050 XLON 09-Dec-21 10:17:13 0XL6A00000000000AS16DE
------------- -------------- ------------- ------------- -----------------------
800 4.9050 XLON 09-Dec-21 10:17:13 0XL6A00000000000AS16DG
------------- -------------- ------------- ------------- -----------------------
927 4.9050 XLON 09-Dec-21 10:17:13 0XL6A00000000000AS16DF
------------- -------------- ------------- ------------- -----------------------
196 4.9050 XLON 09-Dec-21 10:17:37 0XL6A00000000000AS16EQ
------------- -------------- ------------- ------------- -----------------------
216 4.9050 XLON 09-Dec-21 10:17:37 0XL6A00000000000AS16EP
------------- -------------- ------------- ------------- -----------------------
239 4.9050 XLON 09-Dec-21 10:17:37 0XL6A00000000000AS16EO
------------- -------------- ------------- ------------- -----------------------
126 4.9040 XLON 09-Dec-21 10:18:29 0XL6100000000000AS15OQ
------------- -------------- ------------- ------------- -----------------------
172 4.9040 XLON 09-Dec-21 10:18:29 0XL6A00000000000AS16GQ
------------- -------------- ------------- ------------- -----------------------
898 4.9030 XLON 09-Dec-21 10:18:29 0XL6A00000000000AS16GR
------------- -------------- ------------- ------------- -----------------------
101 4.9020 XLON 09-Dec-21 10:18:51 0XL6100000000000AS15PE
------------- -------------- ------------- ------------- -----------------------
305 4.9020 XLON 09-Dec-21 10:18:51 0XL6A00000000000AS16HU
------------- -------------- ------------- ------------- -----------------------
27 4.9010 XLON 09-Dec-21 10:19:35 0XL6A00000000000AS16JN
------------- -------------- ------------- ------------- -----------------------
87 4.9000 XLON 09-Dec-21 10:19:35 0XL6100000000000AS15RC
------------- -------------- ------------- ------------- -----------------------
88 4.9010 XLON 09-Dec-21 10:19:35 0XL6100000000000AS15RD
------------- -------------- ------------- ------------- -----------------------
278 4.9010 XLON 09-Dec-21 10:19:35 0XL6A00000000000AS16JL
------------- -------------- ------------- ------------- -----------------------
434 4.9010 XLON 09-Dec-21 10:19:35 0XL6A00000000000AS16JM
------------- -------------- ------------- ------------- -----------------------
63 4.9010 XLON 09-Dec-21 10:21:28 0XL6100000000000AS15VP
------------- -------------- ------------- ------------- -----------------------
143 4.9010 XLON 09-Dec-21 10:21:28 0XL6A00000000000AS16OP
------------- -------------- ------------- ------------- -----------------------
85 4.8990 XLON 09-Dec-21 10:23:09 0XL6100000000000AS1643
------------- -------------- ------------- ------------- -----------------------
109 4.8970 XLON 09-Dec-21 10:23:09 0XL6A00000000000AS16T8
------------- -------------- ------------- ------------- -----------------------
155 4.8970 XLON 09-Dec-21 10:23:09 0XL6A00000000000AS16TA
------------- -------------- ------------- ------------- -----------------------
259 4.8990 XLON 09-Dec-21 10:23:09 0XL6A00000000000AS16T4
------------- -------------- ------------- ------------- -----------------------
885 4.8990 XLON 09-Dec-21 10:23:09 0XL6A00000000000AS16T5
------------- -------------- ------------- ------------- -----------------------
1116 4.8970 XLON 09-Dec-21 10:23:09 0XL6A00000000000AS16T9
------------- -------------- ------------- ------------- -----------------------
51 4.8960 XLON 09-Dec-21 10:25:25 0XL6100000000000AS168F
------------- -------------- ------------- ------------- -----------------------
60 4.8920 XLON 09-Dec-21 10:25:25 0XL6100000000000AS168G
------------- -------------- ------------- ------------- -----------------------
170 4.8930 XLON 09-Dec-21 10:25:25 0XL6A00000000000AS171Q
------------- -------------- ------------- ------------- -----------------------
826 4.8940 XLON 09-Dec-21 10:25:25 0XL6A00000000000AS171P
------------- -------------- ------------- ------------- -----------------------
60 4.8900 XLON 09-Dec-21 10:25:53 0XL6100000000000AS169E
------------- -------------- ------------- ------------- -----------------------
223 4.8900 XLON 09-Dec-21 10:25:53 0XL6A00000000000AS172P
------------- -------------- ------------- ------------- -----------------------
24 4.8890 XLON 09-Dec-21 10:26:31 0XL6100000000000AS16BT
------------- -------------- ------------- ------------- -----------------------
227 4.9050 XLON 09-Dec-21 10:33:45 0XL6A00000000000AS17JA
------------- -------------- ------------- ------------- -----------------------
228 4.9040 XLON 09-Dec-21 10:35:04 0XL6100000000000AS16U4
------------- -------------- ------------- ------------- -----------------------
23 4.9030 XLON 09-Dec-21 10:35:10 0XL6A00000000000AS17NC
------------- -------------- ------------- ------------- -----------------------
155 4.9030 XLON 09-Dec-21 10:35:10 0XL6A00000000000AS17ND
------------- -------------- ------------- ------------- -----------------------
156 4.9030 XLON 09-Dec-21 10:35:10 0XL6100000000000AS16U9
------------- -------------- ------------- ------------- -----------------------
145 4.9020 XLON 09-Dec-21 10:36:58 0XL6100000000000AS1720
------------- -------------- ------------- ------------- -----------------------
413 4.9020 XLON 09-Dec-21 10:36:58 0XL6A00000000000AS17QV
------------- -------------- ------------- ------------- -----------------------
629 4.9020 XLON 09-Dec-21 10:36:58 0XL6A00000000000AS17QU
------------- -------------- ------------- ------------- -----------------------
210 4.9030 XLON 09-Dec-21 10:41:54 0XL6100000000000AS17CN
------------- -------------- ------------- ------------- -----------------------
238 4.9100 XLON 09-Dec-21 10:47:56 0XL6A00000000000AS18HG
------------- -------------- ------------- ------------- -----------------------
429 4.9100 XLON 09-Dec-21 10:47:56 0XL6A00000000000AS18HF
------------- -------------- ------------- ------------- -----------------------
554 4.9100 XLON 09-Dec-21 10:47:56 0XL6A00000000000AS18HH
------------- -------------- ------------- ------------- -----------------------
231 4.9070 XLON 09-Dec-21 10:49:19 0XL6100000000000AS17PE
------------- -------------- ------------- ------------- -----------------------
232 4.9060 XLON 09-Dec-21 10:49:19 0XL6A00000000000AS18K2
------------- -------------- ------------- ------------- -----------------------
338 4.9060 XLON 09-Dec-21 10:49:19 0XL6A00000000000AS18K3
------------- -------------- ------------- ------------- -----------------------
18 4.9060 XLON 09-Dec-21 10:49:44 0XL6A00000000000AS18KU
------------- -------------- ------------- ------------- -----------------------
79 4.9040 XLON 09-Dec-21 10:49:44 0XL6A00000000000AS18L0
------------- -------------- ------------- ------------- -----------------------
213 4.9060 XLON 09-Dec-21 10:49:44 0XL6100000000000AS17QF
------------- -------------- ------------- ------------- -----------------------
227 4.9060 XLON 09-Dec-21 10:49:44 0XL6A00000000000AS18KT
------------- -------------- ------------- ------------- -----------------------
470 4.9040 XLON 09-Dec-21 10:49:44 0XL6A00000000000AS18L1
------------- -------------- ------------- ------------- -----------------------
473 4.9050 XLON 09-Dec-21 10:49:44 0XL6A00000000000AS18KV
------------- -------------- ------------- ------------- -----------------------
62 4.9030 XLON 09-Dec-21 10:49:50 0XL6100000000000AS17QJ
------------- -------------- ------------- ------------- -----------------------
111 4.9020 XLON 09-Dec-21 10:49:50 0XL6100000000000AS17QK
------------- -------------- ------------- ------------- -----------------------
184 4.9020 XLON 09-Dec-21 10:49:50 0XL6A00000000000AS18L9
------------- -------------- ------------- ------------- -----------------------
187 4.9010 XLON 09-Dec-21 10:49:50 0XL6100000000000AS17QL
------------- -------------- ------------- ------------- -----------------------
472 4.9010 XLON 09-Dec-21 10:49:50 0XL6A00000000000AS18LA
------------- -------------- ------------- ------------- -----------------------
481 4.9030 XLON 09-Dec-21 10:49:50 0XL6A00000000000AS18L7
------------- -------------- ------------- ------------- -----------------------
163 4.8990 XLON 09-Dec-21 10:50:02 0XL6A00000000000AS18LH
------------- -------------- ------------- ------------- -----------------------
91 4.8960 XLON 09-Dec-21 10:50:26 0XL6100000000000AS17RE
------------- -------------- ------------- ------------- -----------------------
71 4.8980 XLON 09-Dec-21 10:53:33 0XL6100000000000AS1818
------------- -------------- ------------- ------------- -----------------------
183 4.8980 XLON 09-Dec-21 10:53:33 0XL6A00000000000AS18RT
------------- -------------- ------------- ------------- -----------------------
615 4.8980 XLON 09-Dec-21 10:53:33 0XL6A00000000000AS18RU
------------- -------------- ------------- ------------- -----------------------
76 4.8960 XLON 09-Dec-21 10:54:45 0XL6100000000000AS184A
------------- -------------- ------------- ------------- -----------------------
131 4.8960 XLON 09-Dec-21 10:54:45 0XL6A00000000000AS18V2
------------- -------------- ------------- ------------- -----------------------
558 4.8960 XLON 09-Dec-21 10:54:45 0XL6A00000000000AS18V1
------------- -------------- ------------- ------------- -----------------------
78 4.8950 XLON 09-Dec-21 10:59:00 0XL6100000000000AS18DO
------------- -------------- ------------- ------------- -----------------------
295 4.8950 XLON 09-Dec-21 10:59:00 0XL6A00000000000AS197O
------------- -------------- ------------- ------------- -----------------------
465 4.8950 XLON 09-Dec-21 10:59:00 0XL6A00000000000AS197P
------------- -------------- ------------- ------------- -----------------------
138 4.8960 XLON 09-Dec-21 11:01:19 0XL6100000000000AS18IV
------------- -------------- ------------- ------------- -----------------------
430 4.8960 XLON 09-Dec-21 11:01:19 0XL6A00000000000AS19E5
------------- -------------- ------------- ------------- -----------------------
739 4.8960 XLON 09-Dec-21 11:01:19 0XL6A00000000000AS19E6
------------- -------------- ------------- ------------- -----------------------
74 4.8940 XLON 09-Dec-21 11:03:39 0XL6100000000000AS18NN
------------- -------------- ------------- ------------- -----------------------
148 4.8930 XLON 09-Dec-21 11:03:39 0XL6A00000000000AS19HO
------------- -------------- ------------- ------------- -----------------------
314 4.8940 XLON 09-Dec-21 11:03:39 0XL6A00000000000AS19HN
------------- -------------- ------------- ------------- -----------------------
92 4.8920 XLON 09-Dec-21 11:03:41 0XL6A00000000000AS19I4
------------- -------------- ------------- ------------- -----------------------
111 4.8920 XLON 09-Dec-21 11:03:41 0XL6A00000000000AS19I3
------------- -------------- ------------- ------------- -----------------------
129 4.8920 XLON 09-Dec-21 11:03:41 0XL6100000000000AS18NR
------------- -------------- ------------- ------------- -----------------------
141 4.8920 XLON 09-Dec-21 11:03:41 0XL6A00000000000AS19I2
------------- -------------- ------------- ------------- -----------------------
396 4.8920 XLON 09-Dec-21 11:03:41 0XL6A00000000000AS19I1
------------- -------------- ------------- ------------- -----------------------
78 4.8890 XLON 09-Dec-21 11:03:42 0XL6100000000000AS18NT
------------- -------------- ------------- ------------- -----------------------
171 4.8900 XLON 09-Dec-21 11:03:42 0XL6100000000000AS18NS
------------- -------------- ------------- ------------- -----------------------
215 4.8880 XLON 09-Dec-21 11:03:43 0XL6A00000000000AS19I7
------------- -------------- ------------- ------------- -----------------------
183 4.8880 XLON 09-Dec-21 11:03:52 0XL6A00000000000AS19IS
------------- -------------- ------------- ------------- -----------------------
287 4.8860 XLON 09-Dec-21 11:04:25 0XL6A00000000000AS19K3
------------- -------------- ------------- ------------- -----------------------
438 4.8860 XLON 09-Dec-21 11:04:25 0XL6A00000000000AS19K4
------------- -------------- ------------- ------------- -----------------------
57 4.8850 XLON 09-Dec-21 11:05:20 0XL6100000000000AS18S3
------------- -------------- ------------- ------------- -----------------------
124 4.8850 XLON 09-Dec-21 11:05:20 0XL6A00000000000AS19M7
------------- -------------- ------------- ------------- -----------------------
100 4.8900 XLON 09-Dec-21 11:09:44 0XL6A00000000000AS1A0C
------------- -------------- ------------- ------------- -----------------------
717 4.8900 XLON 09-Dec-21 11:09:44 0XL6A00000000000AS1A0B
------------- -------------- ------------- ------------- -----------------------
79 4.8870 XLON 09-Dec-21 11:13:09 0XL6A00000000000AS1A80
------------- -------------- ------------- ------------- -----------------------
82 4.8870 XLON 09-Dec-21 11:13:09 0XL6A00000000000AS1A81
------------- -------------- ------------- ------------- -----------------------
86 4.8880 XLON 09-Dec-21 11:13:09 0XL6100000000000AS19D3
------------- -------------- ------------- ------------- -----------------------
337 4.8880 XLON 09-Dec-21 11:13:09 0XL6A00000000000AS1A7V
------------- -------------- ------------- ------------- -----------------------
619 4.8880 XLON 09-Dec-21 11:13:09 0XL6A00000000000AS1A7U
------------- -------------- ------------- ------------- -----------------------
217 4.8870 XLON 09-Dec-21 11:19:43 0XL6100000000000AS19QS
------------- -------------- ------------- ------------- -----------------------
221 4.8870 XLON 09-Dec-21 11:19:43 0XL6A00000000000AS1AMI
------------- -------------- ------------- ------------- -----------------------
444 4.8870 XLON 09-Dec-21 11:19:43 0XL6A00000000000AS1AMJ
------------- -------------- ------------- ------------- -----------------------
46 4.8840 XLON 09-Dec-21 11:20:01 0XL6100000000000AS19R7
------------- -------------- ------------- ------------- -----------------------
108 4.8840 XLON 09-Dec-21 11:20:01 0XL6100000000000AS19R8
------------- -------------- ------------- ------------- -----------------------
287 4.8860 XLON 09-Dec-21 11:20:01 0XL6A00000000000AS1AMT
------------- -------------- ------------- ------------- -----------------------
56 4.8850 XLON 09-Dec-21 11:23:44 0XL6A00000000000AS1AU1
------------- -------------- ------------- ------------- -----------------------
115 4.8850 XLON 09-Dec-21 11:23:44 0XL6100000000000AS1A29
------------- -------------- ------------- ------------- -----------------------
307 4.8850 XLON 09-Dec-21 11:23:44 0XL6A00000000000AS1AU2
------------- -------------- ------------- ------------- -----------------------
501 4.8860 XLON 09-Dec-21 11:23:44 0XL6A00000000000AS1AU0
------------- -------------- ------------- ------------- -----------------------
155 4.8870 XLON 09-Dec-21 11:29:17 0XL6100000000000AS1ABQ
------------- -------------- ------------- ------------- -----------------------
266 4.8870 XLON 09-Dec-21 11:29:17 0XL6A00000000000AS1B9Q
------------- -------------- ------------- ------------- -----------------------
197 4.8880 XLON 09-Dec-21 11:33:14 0XL6100000000000AS1AJN
------------- -------------- ------------- ------------- -----------------------
96 4.8880 XLON 09-Dec-21 11:33:49 0XL6A00000000000AS1BL6
------------- -------------- ------------- ------------- -----------------------
176 4.8880 XLON 09-Dec-21 11:33:49 0XL6A00000000000AS1BL7
------------- -------------- ------------- ------------- -----------------------
736 4.8880 XLON 09-Dec-21 11:33:49 0XL6A00000000000AS1BL5
------------- -------------- ------------- ------------- -----------------------
953 4.8880 XLON 09-Dec-21 11:33:49 0XL6A00000000000AS1BL8
------------- -------------- ------------- ------------- -----------------------
9 4.8990 XLON 09-Dec-21 11:42:46 0XL6A00000000000AS1C9Q
------------- -------------- ------------- ------------- -----------------------
876 4.8990 XLON 09-Dec-21 11:42:46 0XL6A00000000000AS1C9R
------------- -------------- ------------- ------------- -----------------------
268 4.8970 XLON 09-Dec-21 11:43:43 0XL6100000000000AS1B87
------------- -------------- ------------- ------------- -----------------------
660 4.8960 XLON 09-Dec-21 11:43:43 0XL6A00000000000AS1CC5
------------- -------------- ------------- ------------- -----------------------
1153 4.8950 XLON 09-Dec-21 11:43:43 0XL6A00000000000AS1CC6
------------- -------------- ------------- ------------- -----------------------
399 4.8940 XLON 09-Dec-21 11:49:40 0XL6A00000000000AS1CPB
------------- -------------- ------------- ------------- -----------------------
747 4.8940 XLON 09-Dec-21 11:49:40 0XL6A00000000000AS1CP9
------------- -------------- ------------- ------------- -----------------------
2341 4.8940 XLON 09-Dec-21 11:49:40 0XL6A00000000000AS1CPA
------------- -------------- ------------- ------------- -----------------------
447 4.8940 XLON 09-Dec-21 11:49:49 0XL6A00000000000AS1CQ4
------------- -------------- ------------- ------------- -----------------------
268 4.8920 XLON 09-Dec-21 11:52:40 0XL6100000000000AS1BTN
------------- -------------- ------------- ------------- -----------------------
282 4.8920 XLON 09-Dec-21 11:52:40 0XL6A00000000000AS1D1L
------------- -------------- ------------- ------------- -----------------------
238 4.8910 XLON 09-Dec-21 11:58:30 0XL6100000000000AS1CB0
------------- -------------- ------------- ------------- -----------------------
549 4.8910 XLON 09-Dec-21 11:58:30 0XL6A00000000000AS1DE4
------------- -------------- ------------- ------------- -----------------------
565 4.8920 XLON 09-Dec-21 12:00:16 0XL6A00000000000AS1DJ8
------------- -------------- ------------- ------------- -----------------------
220 4.8990 XLON 09-Dec-21 12:02:00 0XL6A00000000000AS1DN3
------------- -------------- ------------- ------------- -----------------------
498 4.8990 XLON 09-Dec-21 12:02:00 0XL6A00000000000AS1DN2
------------- -------------- ------------- ------------- -----------------------
381 4.8990 XLON 09-Dec-21 12:03:19 0XL6100000000000AS1CNS
------------- -------------- ------------- ------------- -----------------------
177 4.8970 XLON 09-Dec-21 12:03:47 0XL6A00000000000AS1DUA
------------- -------------- ------------- ------------- -----------------------
332 4.8970 XLON 09-Dec-21 12:03:47 0XL6A00000000000AS1DUB
------------- -------------- ------------- ------------- -----------------------
338 4.8960 XLON 09-Dec-21 12:03:47 0XL6100000000000AS1CPE
------------- -------------- ------------- ------------- -----------------------
526 4.8980 XLON 09-Dec-21 12:03:47 0XL6A00000000000AS1DU5
------------- -------------- ------------- ------------- -----------------------
1134 4.8960 XLON 09-Dec-21 12:03:47 0XL6A00000000000AS1DU8
------------- -------------- ------------- ------------- -----------------------
2119 4.8980 XLON 09-Dec-21 12:03:47 0XL6A00000000000AS1DU6
------------- -------------- ------------- ------------- -----------------------
5 4.8950 XLON 09-Dec-21 12:03:52 0XL6A00000000000AS1DUR
------------- -------------- ------------- ------------- -----------------------
443 4.8950 XLON 09-Dec-21 12:03:52 0XL6A00000000000AS1DUQ
------------- -------------- ------------- ------------- -----------------------
1015 4.8940 XLON 09-Dec-21 12:04:11 0XL6A00000000000AS1DVP
------------- -------------- ------------- ------------- -----------------------
45 4.8930 XLON 09-Dec-21 12:07:19 0XL6100000000000AS1D0R
------------- -------------- ------------- ------------- -----------------------
246 4.8930 XLON 09-Dec-21 12:07:19 0XL6A00000000000AS1E6V
------------- -------------- ------------- ------------- -----------------------
179 4.8940 XLON 09-Dec-21 12:07:31 0XL6100000000000AS1D16
------------- -------------- ------------- ------------- -----------------------
222 4.8950 XLON 09-Dec-21 12:10:59 0XL6100000000000AS1D8D
------------- -------------- ------------- ------------- -----------------------
99 4.8940 XLON 09-Dec-21 12:13:47 0XL6A00000000000AS1EIV
------------- -------------- ------------- ------------- -----------------------
851 4.8940 XLON 09-Dec-21 12:13:47 0XL6A00000000000AS1EJ0
------------- -------------- ------------- ------------- -----------------------
105 4.9050 XLON 09-Dec-21 12:19:47 0XL6A00000000000AS1F01
------------- -------------- ------------- ------------- -----------------------
589 4.9050 XLON 09-Dec-21 12:19:47 0XL6A00000000000AS1F06
------------- -------------- ------------- ------------- -----------------------
881 4.9050 XLON 09-Dec-21 12:19:47 0XL6A00000000000AS1F02
------------- -------------- ------------- ------------- -----------------------
881 4.9050 XLON 09-Dec-21 12:19:47 0XL6A00000000000AS1F03
------------- -------------- ------------- ------------- -----------------------
1179 4.9050 XLON 09-Dec-21 12:19:47 0XL6A00000000000AS1F04
------------- -------------- ------------- ------------- -----------------------
5984 4.9050 XLON 09-Dec-21 12:19:47 0XL6A00000000000AS1F05
------------- -------------- ------------- ------------- -----------------------
306 4.9020 XLON 09-Dec-21 12:19:48 0XL6100000000000AS1DR1
------------- -------------- ------------- ------------- -----------------------
212 4.9030 XLON 09-Dec-21 12:20:19 0XL6100000000000AS1DS1
------------- -------------- ------------- ------------- -----------------------
186 4.9020 XLON 09-Dec-21 12:23:02 0XL6100000000000AS1E0V
------------- -------------- ------------- ------------- -----------------------
537 4.9010 XLON 09-Dec-21 12:23:02 0XL6A00000000000AS1F72
------------- -------------- ------------- ------------- -----------------------
40 4.9000 XLON 09-Dec-21 12:23:04 0XL6A00000000000AS1F75
------------- -------------- ------------- ------------- -----------------------
958 4.9000 XLON 09-Dec-21 12:23:04 0XL6A00000000000AS1F76
------------- -------------- ------------- ------------- -----------------------
251 4.8990 XLON 09-Dec-21 12:24:28 0XL6100000000000AS1E3S
------------- -------------- ------------- ------------- -----------------------
52 4.8980 XLON 09-Dec-21 12:25:32 0XL6100000000000AS1E5C
------------- -------------- ------------- ------------- -----------------------
123 4.8980 XLON 09-Dec-21 12:25:32 0XL6A00000000000AS1FB1
------------- -------------- ------------- ------------- -----------------------
353 4.9020 XLON 09-Dec-21 12:27:38 0XL6A00000000000AS1FFF
------------- -------------- ------------- ------------- -----------------------
76 4.9030 XLON 09-Dec-21 12:29:42 0XL6100000000000AS1EE2
------------- -------------- ------------- ------------- -----------------------
144 4.9030 XLON 09-Dec-21 12:29:42 0XL6A00000000000AS1FJA
------------- -------------- ------------- ------------- -----------------------
705 4.9050 XLON 09-Dec-21 12:29:42 0XL6A00000000000AS1FJ9
------------- -------------- ------------- ------------- -----------------------
886 4.9050 XLON 09-Dec-21 12:29:42 0XL6A00000000000AS1FJ8
------------- -------------- ------------- ------------- -----------------------
1388 4.9050 XLON 09-Dec-21 12:29:42 0XL6A00000000000AS1FJ7
------------- -------------- ------------- ------------- -----------------------
124 4.9080 XLON 09-Dec-21 12:31:50 0XL6100000000000AS1EK7
------------- -------------- ------------- ------------- -----------------------
230 4.9080 XLON 09-Dec-21 12:31:50 0XL6A00000000000AS1FOD
------------- -------------- ------------- ------------- -----------------------
211 4.9060 XLON 09-Dec-21 12:31:51 0XL6A00000000000AS1FPE
------------- -------------- ------------- ------------- -----------------------
118 4.9060 XLON 09-Dec-21 12:34:15 0XL6100000000000AS1EOU
------------- -------------- ------------- ------------- -----------------------
148 4.9060 XLON 09-Dec-21 12:34:15 0XL6A00000000000AS1FUH
------------- -------------- ------------- ------------- -----------------------
123 4.9130 XLON 09-Dec-21 12:37:23 0XL6100000000000AS1EVL
------------- -------------- ------------- ------------- -----------------------
125 4.9120 XLON 09-Dec-21 12:37:23 0XL6A00000000000AS1G5P
------------- -------------- ------------- ------------- -----------------------
90 4.9100 XLON 09-Dec-21 12:37:25 0XL6100000000000AS1EVP
------------- -------------- ------------- ------------- -----------------------
516 4.9100 XLON 09-Dec-21 12:37:25 0XL6A00000000000AS1G5U
------------- -------------- ------------- ------------- -----------------------
2851 4.9100 XLON 09-Dec-21 12:37:25 0XL6A00000000000AS1G5T
------------- -------------- ------------- ------------- -----------------------
98 4.9070 XLON 09-Dec-21 12:39:32 0XL6100000000000AS1F3U
------------- -------------- ------------- ------------- -----------------------
291 4.9070 XLON 09-Dec-21 12:39:32 0XL6A00000000000AS1GA9
------------- -------------- ------------- ------------- -----------------------
32 4.9060 XLON 09-Dec-21 12:40:02 0XL6100000000000AS1F4P
------------- -------------- ------------- ------------- -----------------------
79 4.9060 XLON 09-Dec-21 12:40:02 0XL6100000000000AS1F4Q
------------- -------------- ------------- ------------- -----------------------
149 4.9060 XLON 09-Dec-21 12:40:02 0XL6A00000000000AS1GB0
------------- -------------- ------------- ------------- -----------------------
911 4.9050 XLON 09-Dec-21 12:41:33 0XL6A00000000000AS1GEK
------------- -------------- ------------- ------------- -----------------------
95 4.9060 XLON 09-Dec-21 12:48:50 0XL6100000000000AS1FNL
------------- -------------- ------------- ------------- -----------------------
65 4.9090 XLON 09-Dec-21 12:51:04 0XL6100000000000AS1FRI
------------- -------------- ------------- ------------- -----------------------
1987 4.9080 XLON 09-Dec-21 12:51:04 0XL6A00000000000AS1H5R
------------- -------------- ------------- ------------- -----------------------
1544 4.9080 XLON 09-Dec-21 12:52:00 0XL6A00000000000AS1H8A
------------- -------------- ------------- ------------- -----------------------
112 4.9070 XLON 09-Dec-21 12:52:05 0XL6100000000000AS1FU9
------------- -------------- ------------- ------------- -----------------------
289 4.9060 XLON 09-Dec-21 12:52:05 0XL6A00000000000AS1H8I
------------- -------------- ------------- ------------- -----------------------
690 4.9070 XLON 09-Dec-21 12:52:05 0XL6A00000000000AS1H8H
------------- -------------- ------------- ------------- -----------------------
449 4.9050 XLON 09-Dec-21 12:52:18 0XL6A00000000000AS1H98
------------- -------------- ------------- ------------- -----------------------
24 4.9030 XLON 09-Dec-21 12:59:09 0XL6A00000000000AS1HPE
------------- -------------- ------------- ------------- -----------------------
102 4.9030 XLON 09-Dec-21 12:59:09 0XL6100000000000AS1GCJ
------------- -------------- ------------- ------------- -----------------------
148 4.9040 XLON 09-Dec-21 12:59:09 0XL6100000000000AS1GCI
------------- -------------- ------------- ------------- -----------------------
216 4.9020 XLON 09-Dec-21 12:59:09 0XL6A00000000000AS1HPH
------------- -------------- ------------- ------------- -----------------------
404 4.9030 XLON 09-Dec-21 12:59:09 0XL6A00000000000AS1HPF
------------- -------------- ------------- ------------- -----------------------
1495 4.9030 XLON 09-Dec-21 12:59:09 0XL6A00000000000AS1HPG
------------- -------------- ------------- ------------- -----------------------
173 4.9020 XLON 09-Dec-21 12:59:20 0XL6A00000000000AS1HPQ
------------- -------------- ------------- ------------- -----------------------
798 4.9140 XLON 09-Dec-21 13:13:11 0XL6A00000000000AS1IQM
------------- -------------- ------------- ------------- -----------------------
108 4.9120 XLON 09-Dec-21 13:13:37 0XL6100000000000AS1HDV
------------- -------------- ------------- ------------- -----------------------
201 4.9120 XLON 09-Dec-21 13:13:37 0XL6100000000000AS1HE0
------------- -------------- ------------- ------------- -----------------------
336 4.9130 XLON 09-Dec-21 13:13:37 0XL6A00000000000AS1IRP
------------- -------------- ------------- ------------- -----------------------
239 4.9110 XLON 09-Dec-21 13:17:37 0XL6100000000000AS1HMT
------------- -------------- ------------- ------------- -----------------------
368 4.9100 XLON 09-Dec-21 13:17:37 0XL6A00000000000AS1J5H
------------- -------------- ------------- ------------- -----------------------
406 4.9100 XLON 09-Dec-21 13:17:37 0XL6A00000000000AS1J5G
------------- -------------- ------------- ------------- -----------------------
3833 4.9100 XLON 09-Dec-21 13:17:37 0XL6A00000000000AS1J5I
------------- -------------- ------------- ------------- -----------------------
58 4.9090 XLON 09-Dec-21 13:17:43 0XL6100000000000AS1HN3
------------- -------------- ------------- ------------- -----------------------
1308 4.9090 XLON 09-Dec-21 13:17:43 0XL6A00000000000AS1J5Q
------------- -------------- ------------- ------------- -----------------------
2510 4.9090 XLON 09-Dec-21 13:17:43 0XL6A00000000000AS1J5P
------------- -------------- ------------- ------------- -----------------------
127 4.9080 XLON 09-Dec-21 13:18:30 0XL6A00000000000AS1J82
------------- -------------- ------------- ------------- -----------------------
196 4.9080 XLON 09-Dec-21 13:18:30 0XL6100000000000AS1HOT
------------- -------------- ------------- ------------- -----------------------
243 4.9080 XLON 09-Dec-21 13:18:30 0XL6A00000000000AS1J81
------------- -------------- ------------- ------------- -----------------------
403 4.9080 XLON 09-Dec-21 13:18:30 0XL6A00000000000AS1J83
------------- -------------- ------------- ------------- -----------------------
31 4.9070 XLON 09-Dec-21 13:22:01 0XL6A00000000000AS1JHM
------------- -------------- ------------- ------------- -----------------------
73 4.9070 XLON 09-Dec-21 13:22:01 0XL6100000000000AS1I02
------------- -------------- ------------- ------------- -----------------------
264 4.9070 XLON 09-Dec-21 13:22:01 0XL6A00000000000AS1JHK
------------- -------------- ------------- ------------- -----------------------
444 4.9070 XLON 09-Dec-21 13:22:01 0XL6A00000000000AS1JHL
------------- -------------- ------------- ------------- -----------------------
89 4.9060 XLON 09-Dec-21 13:22:54 0XL6100000000000AS1I2H
------------- -------------- ------------- ------------- -----------------------
457 4.9060 XLON 09-Dec-21 13:22:54 0XL6A00000000000AS1JKB
------------- -------------- ------------- ------------- -----------------------
105 4.9090 XLON 09-Dec-21 13:25:57 0XL6100000000000AS1IEH
------------- -------------- ------------- ------------- -----------------------
331 4.9090 XLON 09-Dec-21 13:25:57 0XL6A00000000000AS1K35
------------- -------------- ------------- ------------- -----------------------
115 4.9080 XLON 09-Dec-21 13:25:58 0XL6100000000000AS1IEI
------------- -------------- ------------- ------------- -----------------------
90 4.9090 XLON 09-Dec-21 13:26:17 0XL6A00000000000AS1K3I
------------- -------------- ------------- ------------- -----------------------
85 4.9090 XLON 09-Dec-21 13:29:50 0XL6100000000000AS1IMB
------------- -------------- ------------- ------------- -----------------------
389 4.9090 XLON 09-Dec-21 13:29:50 0XL6A00000000000AS1KB1
------------- -------------- ------------- ------------- -----------------------
104 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KOK
------------- -------------- ------------- ------------- -----------------------
261 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KOJ
------------- -------------- ------------- ------------- -----------------------
373 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KOO
------------- -------------- ------------- ------------- -----------------------
900 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KON
------------- -------------- ------------- ------------- -----------------------
937 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KOP
------------- -------------- ------------- ------------- -----------------------
1481 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KOL
------------- -------------- ------------- ------------- -----------------------
1750 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KOM
------------- -------------- ------------- ------------- -----------------------
2641 4.9100 XLON 09-Dec-21 13:33:18 0XL6A00000000000AS1KOQ
------------- -------------- ------------- ------------- -----------------------
68 4.9080 XLON 09-Dec-21 13:37:22 0XL6100000000000AS1JBV
------------- -------------- ------------- ------------- -----------------------
170 4.9080 XLON 09-Dec-21 13:37:22 0XL6A00000000000AS1L4O
------------- -------------- ------------- ------------- -----------------------
93 4.9090 XLON 09-Dec-21 13:38:40 0XL6A00000000000AS1L7I
------------- -------------- ------------- ------------- -----------------------
17 4.9090 XLON 09-Dec-21 13:39:34 0XL6100000000000AS1JHG
------------- -------------- ------------- ------------- -----------------------
67 4.9090 XLON 09-Dec-21 13:39:34 0XL6100000000000AS1JHH
------------- -------------- ------------- ------------- -----------------------
137 4.9090 XLON 09-Dec-21 13:39:34 0XL6A00000000000AS1L9V
------------- -------------- ------------- ------------- -----------------------
7 4.9080 XLON 09-Dec-21 13:46:49 0XL6A00000000000AS1LSH
------------- -------------- ------------- ------------- -----------------------
150 4.9080 XLON 09-Dec-21 13:46:50 0XL6100000000000AS1K3P
------------- -------------- ------------- ------------- -----------------------
245 4.9080 XLON 09-Dec-21 13:46:50 0XL6A00000000000AS1LSO
------------- -------------- ------------- ------------- -----------------------
220 4.9060 XLON 09-Dec-21 13:46:57 0XL6100000000000AS1K40
------------- -------------- ------------- ------------- -----------------------
588 4.9060 XLON 09-Dec-21 13:46:57 0XL6A00000000000AS1LSV
------------- -------------- ------------- ------------- -----------------------
95 4.9040 XLON 09-Dec-21 13:46:59 0XL6100000000000AS1K49
------------- -------------- ------------- ------------- -----------------------
110 4.9050 XLON 09-Dec-21 13:46:59 0XL6100000000000AS1K48
------------- -------------- ------------- ------------- -----------------------
179 4.9030 XLON 09-Dec-21 13:46:59 0XL6A00000000000AS1LT3
------------- -------------- ------------- ------------- -----------------------
199 4.9040 XLON 09-Dec-21 13:46:59 0XL6A00000000000AS1LT2
------------- -------------- ------------- ------------- -----------------------
325 4.9050 XLON 09-Dec-21 13:46:59 0XL6A00000000000AS1LT1
------------- -------------- ------------- ------------- -----------------------
168 4.9000 XLON 09-Dec-21 13:49:02 0XL6100000000000AS1KA3
------------- -------------- ------------- ------------- -----------------------
261 4.9010 XLON 09-Dec-21 13:49:02 0XL6A00000000000AS1M1O
------------- -------------- ------------- ------------- -----------------------
83 4.8950 XLON 09-Dec-21 13:54:50 0XL6100000000000AS1KSF
------------- -------------- ------------- ------------- -----------------------
87 4.8960 XLON 09-Dec-21 13:54:50 0XL6100000000000AS1KSE
------------- -------------- ------------- ------------- -----------------------
246 4.8960 XLON 09-Dec-21 13:54:50 0XL6A00000000000AS1MJ1
------------- -------------- ------------- ------------- -----------------------
162 4.9000 XLON 09-Dec-21 14:04:41 0XL6100000000000AS1LOQ
------------- -------------- ------------- ------------- -----------------------
442 4.8980 XLON 09-Dec-21 14:04:41 0XL6A00000000000AS1NF9
------------- -------------- ------------- ------------- -----------------------
122 4.8980 XLON 09-Dec-21 14:08:34 0XL6100000000000AS1M1R
------------- -------------- ------------- ------------- -----------------------
282 4.8980 XLON 09-Dec-21 14:08:34 0XL6A00000000000AS1NPJ
------------- -------------- ------------- ------------- -----------------------
235 4.9020 XLON 09-Dec-21 14:11:56 0XL6100000000000AS1MAM
------------- -------------- ------------- ------------- -----------------------
207 4.9010 XLON 09-Dec-21 14:17:34 0XL6100000000000AS1MR7
------------- -------------- ------------- ------------- -----------------------
378 4.9000 XLON 09-Dec-21 14:17:34 0XL6A00000000000AS1OGG
------------- -------------- ------------- ------------- -----------------------
422 4.9010 XLON 09-Dec-21 14:17:34 0XL6A00000000000AS1OGF
------------- -------------- ------------- ------------- -----------------------
445 4.9010 XLON 09-Dec-21 14:17:34 0XL6A00000000000AS1OGD
------------- -------------- ------------- ------------- -----------------------
174 4.8990 XLON 09-Dec-21 14:17:39 0XL6100000000000AS1MRG
------------- -------------- ------------- ------------- -----------------------
597 4.8990 XLON 09-Dec-21 14:17:39 0XL6A00000000000AS1OGI
------------- -------------- ------------- ------------- -----------------------
261 4.8990 XLON 09-Dec-21 14:21:14 0XL6A00000000000AS1ORE
------------- -------------- ------------- ------------- -----------------------
652 4.8990 XLON 09-Dec-21 14:21:14 0XL6A00000000000AS1ORD
------------- -------------- ------------- ------------- -----------------------
121 4.8980 XLON 09-Dec-21 14:21:15 0XL6100000000000AS1N5L
------------- -------------- ------------- ------------- -----------------------
453 4.9000 XLON 09-Dec-21 14:23:15 0XL6A00000000000AS1P2J
------------- -------------- ------------- ------------- -----------------------
158 4.8990 XLON 09-Dec-21 14:26:53 0XL6100000000000AS1NKT
------------- -------------- ------------- ------------- -----------------------
247 4.8990 XLON 09-Dec-21 14:26:53 0XL6A00000000000AS1PE7
------------- -------------- ------------- ------------- -----------------------
875 4.8990 XLON 09-Dec-21 14:26:53 0XL6A00000000000AS1PE6
------------- -------------- ------------- ------------- -----------------------
154 4.8980 XLON 09-Dec-21 14:29:38 0XL6100000000000AS1NT1
------------- -------------- ------------- ------------- -----------------------
796 4.8980 XLON 09-Dec-21 14:29:38 0XL6A00000000000AS1PM4
------------- -------------- ------------- ------------- -----------------------
133 4.8970 XLON 09-Dec-21 14:30:33 0XL6A00000000000AS1PVD
------------- -------------- ------------- ------------- -----------------------
693 4.8970 XLON 09-Dec-21 14:30:33 0XL6A00000000000AS1PVE
------------- -------------- ------------- ------------- -----------------------
147 4.8990 XLON 09-Dec-21 14:31:02 0XL6A00000000000AS1Q3U
------------- -------------- ------------- ------------- -----------------------
400 4.8990 XLON 09-Dec-21 14:31:26 0XL6A00000000000AS1Q6F
------------- -------------- ------------- ------------- -----------------------
400 4.8990 XLON 09-Dec-21 14:31:57 0XL6A00000000000AS1Q9O
------------- -------------- ------------- ------------- -----------------------
263 4.9000 XLON 09-Dec-21 14:33:07 0XL6A00000000000AS1QH6
------------- -------------- ------------- ------------- -----------------------
300 4.9000 XLON 09-Dec-21 14:33:07 0XL6A00000000000AS1QH7
------------- -------------- ------------- ------------- -----------------------
90 4.9010 XLON 09-Dec-21 14:34:37 0XL6A00000000000AS1QPR
------------- -------------- ------------- ------------- -----------------------
167 4.9010 XLON 09-Dec-21 14:34:37 0XL6A00000000000AS1QPT
------------- -------------- ------------- ------------- -----------------------
191 4.9010 XLON 09-Dec-21 14:34:37 0XL6A00000000000AS1QPQ
------------- -------------- ------------- ------------- -----------------------
279 4.9010 XLON 09-Dec-21 14:34:37 0XL6A00000000000AS1QPS
------------- -------------- ------------- ------------- -----------------------
173 4.9010 XLON 09-Dec-21 14:34:39 0XL6A00000000000AS1QQ1
------------- -------------- ------------- ------------- -----------------------
167 4.9010 XLON 09-Dec-21 14:34:53 0XL6A00000000000AS1QR2
------------- -------------- ------------- ------------- -----------------------
230 4.9010 XLON 09-Dec-21 14:35:42 0XL6100000000000AS1P26
------------- -------------- ------------- ------------- -----------------------
853 4.9010 XLON 09-Dec-21 14:35:42 0XL6A00000000000AS1R1A
------------- -------------- ------------- ------------- -----------------------
3070 4.9010 XLON 09-Dec-21 14:35:42 0XL6A00000000000AS1R1B
------------- -------------- ------------- ------------- -----------------------
20 4.8990 XLON 09-Dec-21 14:40:28 0XL6A00000000000AS1RN2
------------- -------------- ------------- ------------- -----------------------
179 4.8990 XLON 09-Dec-21 14:40:28 0XL6100000000000AS1PPA
------------- -------------- ------------- ------------- -----------------------
255 4.8990 XLON 09-Dec-21 14:40:28 0XL6A00000000000AS1RN3
------------- -------------- ------------- ------------- -----------------------
550 4.9000 XLON 09-Dec-21 14:40:28 0XL6A00000000000AS1RN0
------------- -------------- ------------- ------------- -----------------------
2905 4.9000 XLON 09-Dec-21 14:40:28 0XL6A00000000000AS1RN1
------------- -------------- ------------- ------------- -----------------------
425 4.8980 XLON 09-Dec-21 14:40:30 0XL6A00000000000AS1RN8
------------- -------------- ------------- ------------- -----------------------
685 4.8980 XLON 09-Dec-21 14:40:30 0XL6A00000000000AS1RN9
------------- -------------- ------------- ------------- -----------------------
181 4.8970 XLON 09-Dec-21 14:40:32 0XL6100000000000AS1PPM
------------- -------------- ------------- ------------- -----------------------
264 4.8970 XLON 09-Dec-21 14:40:32 0XL6A00000000000AS1RND
------------- -------------- ------------- ------------- -----------------------
546 4.8970 XLON 09-Dec-21 14:40:32 0XL6A00000000000AS1RNE
------------- -------------- ------------- ------------- -----------------------
81 4.8960 XLON 09-Dec-21 14:40:34 0XL6100000000000AS1PPR
------------- -------------- ------------- ------------- -----------------------
201 4.8960 XLON 09-Dec-21 14:40:34 0XL6A00000000000AS1RNG
------------- -------------- ------------- ------------- -----------------------
727 4.8960 XLON 09-Dec-21 14:40:34 0XL6A00000000000AS1RNH
------------- -------------- ------------- ------------- -----------------------
152 4.8950 XLON 09-Dec-21 14:40:49 0XL6100000000000AS1PR6
------------- -------------- ------------- ------------- -----------------------
175 4.8950 XLON 09-Dec-21 14:40:49 0XL6A00000000000AS1RO9
------------- -------------- ------------- ------------- -----------------------
396 4.8950 XLON 09-Dec-21 14:40:49 0XL6A00000000000AS1RO8
------------- -------------- ------------- ------------- -----------------------
230 4.8940 XLON 09-Dec-21 14:40:50 0XL6100000000000AS1PR7
------------- -------------- ------------- ------------- -----------------------
200 4.8930 XLON 09-Dec-21 14:41:04 0XL6A00000000000AS1RPF
------------- -------------- ------------- ------------- -----------------------
251 4.8930 XLON 09-Dec-21 14:41:04 0XL6A00000000000AS1RPG
------------- -------------- ------------- ------------- -----------------------
575 4.8930 XLON 09-Dec-21 14:41:04 0XL6A00000000000AS1RPH
------------- -------------- ------------- ------------- -----------------------
77 4.8910 XLON 09-Dec-21 14:45:11 0XL6100000000000AS1QEL
------------- -------------- ------------- ------------- -----------------------
243 4.8910 XLON 09-Dec-21 14:45:11 0XL6A00000000000AS1SBF
------------- -------------- ------------- ------------- -----------------------
992 4.8910 XLON 09-Dec-21 14:45:11 0XL6A00000000000AS1SBE
------------- -------------- ------------- ------------- -----------------------
65 4.8900 XLON 09-Dec-21 14:45:17 0XL6A00000000000AS1SC5
------------- -------------- ------------- ------------- -----------------------
73 4.8900 XLON 09-Dec-21 14:45:17 0XL6100000000000AS1QF5
------------- -------------- ------------- ------------- -----------------------
470 4.8900 XLON 09-Dec-21 14:45:17 0XL6A00000000000AS1SC4
------------- -------------- ------------- ------------- -----------------------
107 4.8890 XLON 09-Dec-21 14:45:23 0XL6100000000000AS1QFT
------------- -------------- ------------- ------------- -----------------------
245 4.8880 XLON 09-Dec-21 14:45:23 0XL6A00000000000AS1SCU
------------- -------------- ------------- ------------- -----------------------
780 4.8890 XLON 09-Dec-21 14:45:23 0XL6A00000000000AS1SCT
------------- -------------- ------------- ------------- -----------------------
400 4.8900 XLON 09-Dec-21 14:48:38 0XL6A00000000000AS1SQ7
------------- -------------- ------------- ------------- -----------------------
412 4.8900 XLON 09-Dec-21 14:48:38 0XL6A00000000000AS1SQ8
------------- -------------- ------------- ------------- -----------------------
197 4.8890 XLON 09-Dec-21 14:49:28 0XL6A00000000000AS1SV7
------------- -------------- ------------- ------------- -----------------------
676 4.8890 XLON 09-Dec-21 14:49:28 0XL6A00000000000AS1SV8
------------- -------------- ------------- ------------- -----------------------
146 4.8880 XLON 09-Dec-21 14:51:40 0XL6100000000000AS1RAL
------------- -------------- ------------- ------------- -----------------------
174 4.8870 XLON 09-Dec-21 14:51:40 0XL6A00000000000AS1T8P
------------- -------------- ------------- ------------- -----------------------
222 4.8880 XLON 09-Dec-21 14:51:40 0XL6A00000000000AS1T8M
------------- -------------- ------------- ------------- -----------------------
456 4.8880 XLON 09-Dec-21 14:51:40 0XL6A00000000000AS1T8N
------------- -------------- ------------- ------------- -----------------------
474 4.8870 XLON 09-Dec-21 14:51:40 0XL6A00000000000AS1T8Q
------------- -------------- ------------- ------------- -----------------------
502 4.8880 XLON 09-Dec-21 14:51:40 0XL6A00000000000AS1T8S
------------- -------------- ------------- ------------- -----------------------
800 4.8880 XLON 09-Dec-21 14:51:40 0XL6A00000000000AS1T8R
------------- -------------- ------------- ------------- -----------------------
631 4.8870 XLON 09-Dec-21 14:53:14 0XL6A00000000000AS1TEK
------------- -------------- ------------- ------------- -----------------------
70 4.8860 XLON 09-Dec-21 14:53:19 0XL6100000000000AS1RHV
------------- -------------- ------------- ------------- -----------------------
82 4.8820 XLON 09-Dec-21 14:54:57 0XL6100000000000AS1RPT
------------- -------------- ------------- ------------- -----------------------
106 4.8850 XLON 09-Dec-21 14:54:57 0XL6100000000000AS1RPS
------------- -------------- ------------- ------------- -----------------------
161 4.8850 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMB
------------- -------------- ------------- ------------- -----------------------
191 4.8820 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMH
------------- -------------- ------------- ------------- -----------------------
191 4.8830 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMJ
------------- -------------- ------------- ------------- -----------------------
252 4.8820 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMG
------------- -------------- ------------- ------------- -----------------------
400 4.8830 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMI
------------- -------------- ------------- ------------- -----------------------
531 4.8830 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMK
------------- -------------- ------------- ------------- -----------------------
622 4.8830 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMD
------------- -------------- ------------- ------------- -----------------------
633 4.8850 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TMF
------------- -------------- ------------- ------------- -----------------------
1294 4.8840 XLON 09-Dec-21 14:54:57 0XL6A00000000000AS1TME
------------- -------------- ------------- ------------- -----------------------
67 4.8790 XLON 09-Dec-21 14:55:07 0XL6100000000000AS1RQR
------------- -------------- ------------- ------------- -----------------------
174 4.8790 XLON 09-Dec-21 14:55:07 0XL6A00000000000AS1TNH
------------- -------------- ------------- ------------- -----------------------
514 4.8790 XLON 09-Dec-21 14:55:07 0XL6A00000000000AS1TNG
------------- -------------- ------------- ------------- -----------------------
89 4.8780 XLON 09-Dec-21 14:55:45 0XL6100000000000AS1RTF
------------- -------------- ------------- ------------- -----------------------
53 4.8770 XLON 09-Dec-21 14:58:47 0XL6A00000000000AS1U82
------------- -------------- ------------- ------------- -----------------------
72 4.8770 XLON 09-Dec-21 14:58:47 0XL6100000000000AS1SCD
------------- -------------- ------------- ------------- -----------------------
131 4.8770 XLON 09-Dec-21 14:58:47 0XL6A00000000000AS1U80
------------- -------------- ------------- ------------- -----------------------
611 4.8770 XLON 09-Dec-21 14:58:47 0XL6A00000000000AS1U81
------------- -------------- ------------- ------------- -----------------------
109 4.8860 XLON 09-Dec-21 15:04:00 0XL6100000000000AS1T4O
------------- -------------- ------------- ------------- -----------------------
263 4.8870 XLON 09-Dec-21 15:04:00 0XL6A00000000000AS1V2R
------------- -------------- ------------- ------------- -----------------------
99 4.8850 XLON 09-Dec-21 15:04:07 0XL6100000000000AS1T5B
------------- -------------- ------------- ------------- -----------------------
70 4.8840 XLON 09-Dec-21 15:05:15 0XL6100000000000AS1TB5
------------- -------------- ------------- ------------- -----------------------
296 4.8830 XLON 09-Dec-21 15:05:15 0XL6A00000000000AS1V9B
------------- -------------- ------------- ------------- -----------------------
3881 4.8840 XLON 09-Dec-21 15:05:15 0XL6A00000000000AS1V9A
------------- -------------- ------------- ------------- -----------------------
27 4.8820 XLON 09-Dec-21 15:05:29 0XL6A00000000000AS1VAD
------------- -------------- ------------- ------------- -----------------------
94 4.8820 XLON 09-Dec-21 15:05:29 0XL6100000000000AS1TC0
------------- -------------- ------------- ------------- -----------------------
132 4.8820 XLON 09-Dec-21 15:05:29 0XL6A00000000000AS1VAE
------------- -------------- ------------- ------------- -----------------------
141 4.8830 XLON 09-Dec-21 15:05:29 0XL6A00000000000AS1VAB
------------- -------------- ------------- ------------- -----------------------
195 4.8820 XLON 09-Dec-21 15:05:29 0XL6A00000000000AS1VAC
------------- -------------- ------------- ------------- -----------------------
319 4.8830 XLON 09-Dec-21 15:05:29 0XL6A00000000000AS1VAA
------------- -------------- ------------- ------------- -----------------------
598 4.8820 XLON 09-Dec-21 15:05:29 0XL6A00000000000AS1VAF
------------- -------------- ------------- ------------- -----------------------
82 4.8810 XLON 09-Dec-21 15:06:20 0XL6100000000000AS1TF9
------------- -------------- ------------- ------------- -----------------------
273 4.8810 XLON 09-Dec-21 15:06:20 0XL6A00000000000AS1VDO
------------- -------------- ------------- ------------- -----------------------
825 4.8800 XLON 09-Dec-21 15:06:29 0XL6A00000000000AS1VE8
------------- -------------- ------------- ------------- -----------------------
863 4.8790 XLON 09-Dec-21 15:06:38 0XL6A00000000000AS1VEM
------------- -------------- ------------- ------------- -----------------------
81 4.8780 XLON 09-Dec-21 15:06:59 0XL6100000000000AS1THB
------------- -------------- ------------- ------------- -----------------------
276 4.8780 XLON 09-Dec-21 15:06:59 0XL6A00000000000AS1VFU
------------- -------------- ------------- ------------- -----------------------
132 4.8770 XLON 09-Dec-21 15:07:07 0XL6A00000000000AS1VGQ
------------- -------------- ------------- ------------- -----------------------
238 4.8820 XLON 09-Dec-21 15:12:26 0XL6A00000000000AS204P
------------- -------------- ------------- ------------- -----------------------
144 4.8810 XLON 09-Dec-21 15:12:30 0XL6A00000000000AS204U
------------- -------------- ------------- ------------- -----------------------
111 4.8800 XLON 09-Dec-21 15:14:58 0XL6100000000000AS1UI2
------------- -------------- ------------- ------------- -----------------------
116 4.8800 XLON 09-Dec-21 15:14:58 0XL6A00000000000AS20FD
------------- -------------- ------------- ------------- -----------------------
510 4.8800 XLON 09-Dec-21 15:14:58 0XL6A00000000000AS20FC
------------- -------------- ------------- ------------- -----------------------
807 4.8800 XLON 09-Dec-21 15:14:58 0XL6A00000000000AS20FE
------------- -------------- ------------- ------------- -----------------------
1953 4.8800 XLON 09-Dec-21 15:14:58 0XL6A00000000000AS20FG
------------- -------------- ------------- ------------- -----------------------
96 4.8780 XLON 09-Dec-21 15:14:59 0XL6A00000000000AS20FI
------------- -------------- ------------- ------------- -----------------------
128 4.8780 XLON 09-Dec-21 15:14:59 0XL6A00000000000AS20FH
------------- -------------- ------------- ------------- -----------------------
48 4.8780 XLON 09-Dec-21 15:15:02 0XL6A00000000000AS20FS
------------- -------------- ------------- ------------- -----------------------
138 4.8780 XLON 09-Dec-21 15:15:02 0XL6100000000000AS1UIU
------------- -------------- ------------- ------------- -----------------------
105 4.8770 XLON 09-Dec-21 15:15:52 0XL6100000000000AS1UMB
------------- -------------- ------------- ------------- -----------------------
135 4.8770 XLON 09-Dec-21 15:15:52 0XL6A00000000000AS20IR
------------- -------------- ------------- ------------- -----------------------
55 4.8760 XLON 09-Dec-21 15:16:19 0XL6100000000000AS1UO5
------------- -------------- ------------- ------------- -----------------------
103 4.8740 XLON 09-Dec-21 15:16:30 0XL6A00000000000AS20L4
------------- -------------- ------------- ------------- -----------------------
161 4.8740 XLON 09-Dec-21 15:16:30 0XL6A00000000000AS20L5
------------- -------------- ------------- ------------- -----------------------
83 4.8730 XLON 09-Dec-21 15:17:21 0XL6A00000000000AS20NV
------------- -------------- ------------- ------------- -----------------------
111 4.8730 XLON 09-Dec-21 15:17:21 0XL6A00000000000AS20NU
------------- -------------- ------------- ------------- -----------------------
78 4.8770 XLON 09-Dec-21 15:20:41 0XL6100000000000AS1VB0
------------- -------------- ------------- ------------- -----------------------
147 4.8770 XLON 09-Dec-21 15:20:41 0XL6A00000000000AS2145
------------- -------------- ------------- ------------- -----------------------
145 4.8750 XLON 09-Dec-21 15:21:32 0XL6A00000000000AS218B
------------- -------------- ------------- ------------- -----------------------
152 4.8760 XLON 09-Dec-21 15:21:32 0XL6A00000000000AS2189
------------- -------------- ------------- ------------- -----------------------
47 4.8740 XLON 09-Dec-21 15:22:55 0XL6A00000000000AS21DF
------------- -------------- ------------- ------------- -----------------------
141 4.8740 XLON 09-Dec-21 15:22:55 0XL6A00000000000AS21DE
------------- -------------- ------------- ------------- -----------------------
147 4.8740 XLON 09-Dec-21 15:22:55 0XL6100000000000AS1VKV
------------- -------------- ------------- ------------- -----------------------
96 4.8760 XLON 09-Dec-21 15:24:09 0XL6100000000000AS1VR2
------------- -------------- ------------- ------------- -----------------------
127 4.8760 XLON 09-Dec-21 15:24:09 0XL6A00000000000AS21J0
------------- -------------- ------------- ------------- -----------------------
72 4.8750 XLON 09-Dec-21 15:25:16 0XL6100000000000AS2014
------------- -------------- ------------- ------------- -----------------------
17 4.8750 XLON 09-Dec-21 15:25:24 0XL6A00000000000AS21P7
------------- -------------- ------------- ------------- -----------------------
55 4.8750 XLON 09-Dec-21 15:25:24 0XL6100000000000AS201F
------------- -------------- ------------- ------------- -----------------------
156 4.8750 XLON 09-Dec-21 15:25:24 0XL6A00000000000AS21P8
------------- -------------- ------------- ------------- -----------------------
569 4.8740 XLON 09-Dec-21 15:25:38 0XL6A00000000000AS21Q2
------------- -------------- ------------- ------------- -----------------------
180 4.8760 XLON 09-Dec-21 15:29:15 0XL6A00000000000AS225B
------------- -------------- ------------- ------------- -----------------------
589 4.8760 XLON 09-Dec-21 15:29:15 0XL6A00000000000AS225A
------------- -------------- ------------- ------------- -----------------------
5 4.8760 XLON 09-Dec-21 15:31:25 0XL6A00000000000AS22ET
------------- -------------- ------------- ------------- -----------------------
165 4.8760 XLON 09-Dec-21 15:31:25 0XL6100000000000AS20ST
------------- -------------- ------------- ------------- -----------------------
280 4.8760 XLON 09-Dec-21 15:31:25 0XL6A00000000000AS22ES
------------- -------------- ------------- ------------- -----------------------
620 4.8760 XLON 09-Dec-21 15:31:25 0XL6A00000000000AS22ER
------------- -------------- ------------- ------------- -----------------------
77 4.8750 XLON 09-Dec-21 15:31:38 0XL6100000000000AS20UA
------------- -------------- ------------- ------------- -----------------------
181 4.8740 XLON 09-Dec-21 15:31:38 0XL6A00000000000AS22FK
------------- -------------- ------------- ------------- -----------------------
646 4.8740 XLON 09-Dec-21 15:31:38 0XL6A00000000000AS22FL
------------- -------------- ------------- ------------- -----------------------
84 4.8740 XLON 09-Dec-21 15:31:55 0XL6100000000000AS20VR
------------- -------------- ------------- ------------- -----------------------
172 4.8730 XLON 09-Dec-21 15:32:52 0XL6A00000000000AS22KV
------------- -------------- ------------- ------------- -----------------------
179 4.8730 XLON 09-Dec-21 15:32:52 0XL6A00000000000AS22L1
------------- -------------- ------------- ------------- -----------------------
450 4.8730 XLON 09-Dec-21 15:32:52 0XL6A00000000000AS22L0
------------- -------------- ------------- ------------- -----------------------
78 4.8720 XLON 09-Dec-21 15:36:59 0XL6100000000000AS21K0
------------- -------------- ------------- ------------- -----------------------
128 4.8730 XLON 09-Dec-21 15:36:59 0XL6100000000000AS21JV
------------- -------------- ------------- ------------- -----------------------
285 4.8730 XLON 09-Dec-21 15:36:59 0XL6A00000000000AS2344
------------- -------------- ------------- ------------- -----------------------
530 4.8730 XLON 09-Dec-21 15:36:59 0XL6A00000000000AS2343
------------- -------------- ------------- ------------- -----------------------
966 4.8720 XLON 09-Dec-21 15:36:59 0XL6A00000000000AS2345
------------- -------------- ------------- ------------- -----------------------
109 4.8700 XLON 09-Dec-21 15:37:05 0XL6100000000000AS21KF
------------- -------------- ------------- ------------- -----------------------
198 4.8700 XLON 09-Dec-21 15:37:05 0XL6A00000000000AS234F
------------- -------------- ------------- ------------- -----------------------
212 4.8700 XLON 09-Dec-21 15:37:05 0XL6A00000000000AS234E
------------- -------------- ------------- ------------- -----------------------
247 4.8700 XLON 09-Dec-21 15:37:05 0XL6A00000000000AS234G
------------- -------------- ------------- ------------- -----------------------
307 4.8680 XLON 09-Dec-21 15:37:07 0XL6A00000000000AS234K
------------- -------------- ------------- ------------- -----------------------
420 4.8680 XLON 09-Dec-21 15:37:07 0XL6A00000000000AS234J
------------- -------------- ------------- ------------- -----------------------
61 4.8670 XLON 09-Dec-21 15:37:12 0XL6100000000000AS21KR
------------- -------------- ------------- ------------- -----------------------
198 4.8670 XLON 09-Dec-21 15:37:12 0XL6A00000000000AS235C
------------- -------------- ------------- ------------- -----------------------
610 4.8670 XLON 09-Dec-21 15:37:12 0XL6A00000000000AS235D
------------- -------------- ------------- ------------- -----------------------
345 4.8720 XLON 09-Dec-21 15:43:15 0XL6A00000000000AS23RK
------------- -------------- ------------- ------------- -----------------------
2366 4.8710 XLON 09-Dec-21 15:43:15 0XL6A00000000000AS23RL
------------- -------------- ------------- ------------- -----------------------
139 4.8700 XLON 09-Dec-21 15:43:23 0XL6100000000000AS22AD
------------- -------------- ------------- ------------- -----------------------
71 4.8700 XLON 09-Dec-21 15:44:02 0XL6A00000000000AS23UL
------------- -------------- ------------- ------------- -----------------------
2824 4.8730 XLON 09-Dec-21 15:47:43 0XL6A00000000000AS24D0
------------- -------------- ------------- ------------- -----------------------
181 4.8780 XLON 09-Dec-21 15:49:20 0XL6A00000000000AS24I4
------------- -------------- ------------- ------------- -----------------------
571 4.8770 XLON 09-Dec-21 15:49:25 0XL6A00000000000AS24IC
------------- -------------- ------------- ------------- -----------------------
436 4.8760 XLON 09-Dec-21 15:50:35 0XL6A00000000000AS24MH
------------- -------------- ------------- ------------- -----------------------
123 4.8750 XLON 09-Dec-21 15:51:33 0XL6A00000000000AS24QU
------------- -------------- ------------- ------------- -----------------------
252 4.8750 XLON 09-Dec-21 15:51:33 0XL6100000000000AS236Q
------------- -------------- ------------- ------------- -----------------------
663 4.8750 XLON 09-Dec-21 15:51:33 0XL6A00000000000AS24QV
------------- -------------- ------------- ------------- -----------------------
1065 4.8750 XLON 09-Dec-21 15:51:33 0XL6A00000000000AS24R2
------------- -------------- ------------- ------------- -----------------------
1269 4.8750 XLON 09-Dec-21 15:51:33 0XL6A00000000000AS24R1
------------- -------------- ------------- ------------- -----------------------
1750 4.8750 XLON 09-Dec-21 15:51:33 0XL6A00000000000AS24R0
------------- -------------- ------------- ------------- -----------------------
177 4.8740 XLON 09-Dec-21 15:57:51 0XL6100000000000AS23R4
------------- -------------- ------------- ------------- -----------------------
436 4.8740 XLON 09-Dec-21 15:57:51 0XL6A00000000000AS25G3
------------- -------------- ------------- ------------- -----------------------
480 4.8730 XLON 09-Dec-21 15:57:51 0XL6A00000000000AS25G5
------------- -------------- ------------- ------------- -----------------------
1865 4.8740 XLON 09-Dec-21 15:57:51 0XL6A00000000000AS25G2
------------- -------------- ------------- ------------- -----------------------
3297 4.8740 XLON 09-Dec-21 15:57:51 0XL6A00000000000AS25G1
------------- -------------- ------------- ------------- -----------------------
417 4.8750 XLON 09-Dec-21 16:05:31 0XL6100000000000AS24P2
------------- -------------- ------------- ------------- -----------------------
403 4.8790 XLON 09-Dec-21 16:10:24 0XL6A00000000000AS26VB
------------- -------------- ------------- ------------- -----------------------
62 4.8790 XLON 09-Dec-21 16:10:44 0XL6100000000000AS25E4
------------- -------------- ------------- ------------- -----------------------
400 4.8790 XLON 09-Dec-21 16:10:44 0XL6100000000000AS25E3
------------- -------------- ------------- ------------- -----------------------
146 4.8790 XLON 09-Dec-21 16:10:46 0XL6A00000000000AS271I
------------- -------------- ------------- ------------- -----------------------
164 4.8790 XLON 09-Dec-21 16:10:46 0XL6A00000000000AS271H
------------- -------------- ------------- ------------- -----------------------
288 4.8790 XLON 09-Dec-21 16:11:02 0XL6100000000000AS25GK
------------- -------------- ------------- ------------- -----------------------
1113 4.8790 XLON 09-Dec-21 16:11:03 0XL6A00000000000AS2733
------------- -------------- ------------- ------------- -----------------------
203 4.8780 XLON 09-Dec-21 16:13:28 0XL6A00000000000AS27B9
------------- -------------- ------------- ------------- -----------------------
468 4.8780 XLON 09-Dec-21 16:13:28 0XL6A00000000000AS27B8
------------- -------------- ------------- ------------- -----------------------
613 4.8780 XLON 09-Dec-21 16:13:28 0XL6A00000000000AS27B5
------------- -------------- ------------- ------------- -----------------------
1074 4.8780 XLON 09-Dec-21 16:13:28 0XL6A00000000000AS27B6
------------- -------------- ------------- ------------- -----------------------
1163 4.8780 XLON 09-Dec-21 16:13:28 0XL6A00000000000AS27B7
------------- -------------- ------------- ------------- -----------------------
212 4.8770 XLON 09-Dec-21 16:14:03 0XL6A00000000000AS27CR
------------- -------------- ------------- ------------- -----------------------
388 4.8770 XLON 09-Dec-21 16:14:03 0XL6100000000000AS25RO
------------- -------------- ------------- ------------- -----------------------
183 4.8760 XLON 09-Dec-21 16:14:05 0XL6A00000000000AS27D4
------------- -------------- ------------- ------------- -----------------------
599 4.8760 XLON 09-Dec-21 16:14:05 0XL6A00000000000AS27D3
------------- -------------- ------------- ------------- -----------------------
98 4.8750 XLON 09-Dec-21 16:14:34 0XL6100000000000AS25UC
------------- -------------- ------------- ------------- -----------------------
759 4.8750 XLON 09-Dec-21 16:14:34 0XL6A00000000000AS27F3
------------- -------------- ------------- ------------- -----------------------
73 4.8740 XLON 09-Dec-21 16:14:57 0XL6100000000000AS25VF
------------- -------------- ------------- ------------- -----------------------
125 4.8740 XLON 09-Dec-21 16:14:57 0XL6A00000000000AS27GA
------------- -------------- ------------- ------------- -----------------------
289 4.8730 XLON 09-Dec-21 16:15:00 0XL6A00000000000AS27GP
------------- -------------- ------------- ------------- -----------------------
189 4.8730 XLON 09-Dec-21 16:15:14 0XL6A00000000000AS27HQ
------------- -------------- ------------- ------------- -----------------------
308 4.8730 XLON 09-Dec-21 16:15:14 0XL6A00000000000AS27HR
------------- -------------- ------------- ------------- -----------------------
73 4.8720 XLON 09-Dec-21 16:15:20 0XL6100000000000AS261B
------------- -------------- ------------- ------------- -----------------------
511 4.8720 XLON 09-Dec-21 16:15:20 0XL6A00000000000AS27IA
------------- -------------- ------------- ------------- -----------------------
120 4.8710 XLON 09-Dec-21 16:16:00 0XL6A00000000000AS27LI
------------- -------------- ------------- ------------- -----------------------
601 4.8720 XLON 09-Dec-21 16:17:31 0XL6A00000000000AS27PR
------------- -------------- ------------- ------------- -----------------------
100 4.8720 XLON 09-Dec-21 16:17:39 0XL6A00000000000AS27QI
------------- -------------- ------------- ------------- -----------------------
644 4.8720 XLON 09-Dec-21 16:17:39 0XL6A00000000000AS27QH
------------- -------------- ------------- ------------- -----------------------
255 4.8740 XLON 09-Dec-21 16:20:03 0XL6A00000000000AS285P
------------- -------------- ------------- ------------- -----------------------
2670 4.8740 XLON 09-Dec-21 16:20:03 0XL6A00000000000AS285O
------------- -------------- ------------- ------------- -----------------------
22 4.8760 XLON 09-Dec-21 16:20:17 0XL6A00000000000AS2879
------------- -------------- ------------- ------------- -----------------------
114 4.8760 XLON 09-Dec-21 16:20:19 0XL6A00000000000AS287G
------------- -------------- ------------- ------------- -----------------------
605 4.8760 XLON 09-Dec-21 16:20:19 0XL6A00000000000AS287E
------------- -------------- ------------- ------------- -----------------------
400 4.8760 XLON 09-Dec-21 16:20:22 0XL6A00000000000AS287O
------------- -------------- ------------- ------------- -----------------------
31 4.8760 XLON 09-Dec-21 16:20:27 0XL6A00000000000AS288C
------------- -------------- ------------- ------------- -----------------------
400 4.8760 XLON 09-Dec-21 16:20:27 0XL6A00000000000AS288B
------------- -------------- ------------- ------------- -----------------------
185 4.8740 XLON 09-Dec-21 16:21:17 0XL6A00000000000AS28C4
------------- -------------- ------------- ------------- -----------------------
200 4.8750 XLON 09-Dec-21 16:21:17 0XL6100000000000AS26SP
------------- -------------- ------------- ------------- -----------------------
2458 4.8740 XLON 09-Dec-21 16:21:17 0XL6A00000000000AS28C5
------------- -------------- ------------- ------------- -----------------------
115 4.8720 XLON 09-Dec-21 16:22:04 0XL6100000000000AS2702
------------- -------------- ------------- ------------- -----------------------
118 4.8740 XLON 09-Dec-21 16:25:12 0XL6A00000000000AS28UR
------------- -------------- ------------- ------------- -----------------------
283 4.8740 XLON 09-Dec-21 16:25:12 0XL6100000000000AS27GL
------------- -------------- ------------- ------------- -----------------------
344 4.8740 XLON 09-Dec-21 16:25:12 0XL6A00000000000AS28UQ
------------- -------------- ------------- ------------- -----------------------
188 4.8740 XLON 09-Dec-21 16:25:19 0XL6100000000000AS27I2
------------- -------------- ------------- ------------- -----------------------
494 4.8740 XLON 09-Dec-21 16:25:19 0XL6A00000000000AS290A
------------- -------------- ------------- ------------- -----------------------
1018 4.8730 XLON 09-Dec-21 16:25:24 0XL6A00000000000AS290S
------------- -------------- ------------- ------------- -----------------------
140 4.8740 XLON 09-Dec-21 16:25:41 0XL6100000000000AS27K8
------------- -------------- ------------- ------------- -----------------------
49 4.8750 XLON 09-Dec-21 16:25:52 0XL6A00000000000AS292D
------------- -------------- ------------- ------------- -----------------------
1330 4.8750 XLON 09-Dec-21 16:25:52 0XL6A00000000000AS292C
------------- -------------- ------------- ------------- -----------------------
23 4.8750 XLON 09-Dec-21 16:25:53 0XL6A00000000000AS292F
------------- -------------- ------------- ------------- -----------------------
96 4.8740 XLON 09-Dec-21 16:26:09 0XL6100000000000AS27M7
------------- -------------- ------------- ------------- -----------------------
224 4.8730 XLON 09-Dec-21 16:26:09 0XL6A00000000000AS2940
------------- -------------- ------------- ------------- -----------------------
354 4.8730 XLON 09-Dec-21 16:26:09 0XL6A00000000000AS2941
------------- -------------- ------------- ------------- -----------------------
1457 4.8740 XLON 09-Dec-21 16:26:09 0XL6A00000000000AS293U
------------- -------------- ------------- ------------- -----------------------
1652 4.8740 XLON 09-Dec-21 16:26:09 0XL6A00000000000AS293V
------------- -------------- ------------- ------------- -----------------------
145 4.8720 XLON 09-Dec-21 16:26:24 0XL6100000000000AS27N1
------------- -------------- ------------- ------------- -----------------------
1206 4.8740 XLON 09-Dec-21 16:27:04 0XL6A00000000000AS296H
------------- -------------- ------------- ------------- -----------------------
1465 4.8740 XLON 09-Dec-21 16:27:04 0XL6A00000000000AS296I
------------- -------------- ------------- ------------- -----------------------
9 4.8740 XLON 09-Dec-21 16:27:11 0XL6A00000000000AS2970
------------- -------------- ------------- ------------- -----------------------
204 4.8740 XLON 09-Dec-21 16:27:11 0XL6A00000000000AS296V
------------- -------------- ------------- ------------- -----------------------
16 4.8740 XLON 09-Dec-21 16:27:23 0XL6A00000000000AS297K
------------- -------------- ------------- ------------- -----------------------
253 4.8740 XLON 09-Dec-21 16:27:30 0XL6A00000000000AS297T
------------- -------------- ------------- ------------- -----------------------
129 4.8740 XLON 09-Dec-21 16:28:34 0XL6A00000000000AS29C4
------------- -------------- ------------- ------------- -----------------------
444 4.8740 XLON 09-Dec-21 16:28:34 0XL6A00000000000AS29C5
------------- -------------- ------------- ------------- -----------------------
3980 4.8740 XLON 09-Dec-21 16:28:34 0XL6A00000000000AS29C3
------------- -------------- ------------- ------------- -----------------------
107 4.8740 XLON 09-Dec-21 16:28:44 0XL6100000000000AS281B
------------- -------------- ------------- ------------- -----------------------
2589 4.8740 XLON 09-Dec-21 16:28:44 0XL6A00000000000AS29CU
------------- -------------- ------------- ------------- -----------------------
74 4.8720 XLON 09-Dec-21 16:28:51 0XL6100000000000AS281R
------------- -------------- ------------- ------------- -----------------------
440 4.8720 XLON 09-Dec-21 16:28:51 0XL6A00000000000AS29DB
------------- -------------- ------------- ------------- -----------------------
839 4.8720 XLON 09-Dec-21 16:28:51 0XL6A00000000000AS29DC
------------- -------------- ------------- ------------- -----------------------
6 4.8710 XLON 09-Dec-21 16:29:05 0XL6A00000000000AS29EH
------------- -------------- ------------- ------------- -----------------------
40 4.8710 XLON 09-Dec-21 16:29:13 0XL6A00000000000AS29ET
------------- -------------- ------------- ------------- -----------------------
100 4.8710 XLON 09-Dec-21 16:29:13 0XL6A00000000000AS29EQ
------------- -------------- ------------- ------------- -----------------------
11 4.8720 XLON 09-Dec-21 16:29:20 0XL6A00000000000AS29FJ
------------- -------------- ------------- ------------- -----------------------
14 4.8720 XLON 09-Dec-21 16:29:20 0XL6A00000000000AS29FK
------------- -------------- ------------- ------------- -----------------------
104 4.8720 XLON 09-Dec-21 16:29:39 0XL6100000000000AS287H
------------- -------------- ------------- ------------- -----------------------
103 4.8710 XLON 09-Dec-21 16:29:40 0XL6A00000000000AS29J9
------------- -------------- ------------- ------------- -----------------------
210 4.8710 XLON 09-Dec-21 16:29:53 0XL6100000000000AS28C7
------------- -------------- ------------- ------------- -----------------------
366 4.8720 XLON 09-Dec-21 16:29:58 0XL6A00000000000AS29QQ
------------- -------------- ------------- ------------- -----------------------
7448 4.8720 XLON 09-Dec-21 16:29:58 0XL6A00000000000AS29QR
------------- -------------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANANEDXFFFA
(END) Dow Jones Newswires
December 10, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
