TIDMRMG
RNS Number : 6615V
Royal Mail PLC
15 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
15 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 December 2021 it had purchased
a total 200,535 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 200,535 0 0
------------- ----------- -----------
Highest price paid (per GBP 4.9250 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.8620 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.8961 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 997,241,705 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 997,241,705 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
145 4.8800 XLON 14-Dec-21 08:00:40 0XL67000000000005N7C8E
------------- -------- ------------- ------------- -----------------------
385 4.8800 XLON 14-Dec-21 08:00:40 0XL6A000000000005N7CKM
------------- -------- ------------- ------------- -----------------------
330 4.8850 XLON 14-Dec-21 08:03:14 0XL6A000000000005N7CSQ
------------- -------- ------------- ------------- -----------------------
83 4.8740 XLON 14-Dec-21 08:06:04 0XL67000000000005N7CO1
------------- -------- ------------- ------------- -----------------------
161 4.8880 XLON 14-Dec-21 08:08:55 0XL67000000000005N7D06
------------- -------- ------------- ------------- -----------------------
368 4.8880 XLON 14-Dec-21 08:08:55 0XL6A000000000005N7DEG
------------- -------- ------------- ------------- -----------------------
484 4.8870 XLON 14-Dec-21 08:10:05 0XL6A000000000005N7DJL
------------- -------- ------------- ------------- -----------------------
30 4.8890 XLON 14-Dec-21 08:11:53 0XL67000000000005N7D88
------------- -------- ------------- ------------- -----------------------
339 4.8910 XLON 14-Dec-21 08:11:53 0XL6A000000000005N7DPR
------------- -------- ------------- ------------- -----------------------
50 4.8890 XLON 14-Dec-21 08:12:02 0XL67000000000005N7D8L
------------- -------- ------------- ------------- -----------------------
81 4.8930 XLON 14-Dec-21 08:13:29 0XL67000000000005N7DE0
------------- -------- ------------- ------------- -----------------------
405 4.8900 XLON 14-Dec-21 08:14:16 0XL6A000000000005N7E1F
------------- -------- ------------- ------------- -----------------------
147 4.9040 XLON 14-Dec-21 08:15:09 0XL67000000000005N7DJA
------------- -------- ------------- ------------- -----------------------
495 4.9020 XLON 14-Dec-21 08:15:16 0XL6A000000000005N7E5D
------------- -------- ------------- ------------- -----------------------
321 4.9070 XLON 14-Dec-21 08:16:46 0XL6A000000000005N7EA2
------------- -------- ------------- ------------- -----------------------
88 4.9060 XLON 14-Dec-21 08:17:44 0XL67000000000005N7DR8
------------- -------- ------------- ------------- -----------------------
126 4.8990 XLON 14-Dec-21 08:19:16 0XL67000000000005N7DVF
------------- -------- ------------- ------------- -----------------------
334 4.8970 XLON 14-Dec-21 08:19:49 0XL6A000000000005N7EJB
------------- -------- ------------- ------------- -----------------------
338 4.9010 XLON 14-Dec-21 08:20:17 0XL6A000000000005N7EL9
------------- -------- ------------- ------------- -----------------------
120 4.9000 XLON 14-Dec-21 08:22:51 0XL67000000000005N7E8H
------------- -------- ------------- ------------- -----------------------
310 4.8960 XLON 14-Dec-21 08:25:11 0XL6A000000000005N7F4A
------------- -------- ------------- ------------- -----------------------
162 4.8960 XLON 14-Dec-21 08:29:57 0XL67000000000005N7ETN
------------- -------- ------------- ------------- -----------------------
11 4.8940 XLON 14-Dec-21 08:32:48 0XL67000000000005N7F7J
------------- -------- ------------- ------------- -----------------------
75 4.8940 XLON 14-Dec-21 08:32:48 0XL67000000000005N7F7K
------------- -------- ------------- ------------- -----------------------
176 4.8960 XLON 14-Dec-21 08:34:25 0XL6A000000000005N7G3N
------------- -------- ------------- ------------- -----------------------
246 4.8960 XLON 14-Dec-21 08:34:25 0XL6A000000000005N7G3O
------------- -------- ------------- ------------- -----------------------
114 4.8980 XLON 14-Dec-21 08:37:08 0XL67000000000005N7FL5
------------- -------- ------------- ------------- -----------------------
322 4.8980 XLON 14-Dec-21 08:37:08 0XL6A000000000005N7GBP
------------- -------- ------------- ------------- -----------------------
493 4.8970 XLON 14-Dec-21 08:37:57 0XL6A000000000005N7GEU
------------- -------- ------------- ------------- -----------------------
91 4.8990 XLON 14-Dec-21 08:41:20 0XL67000000000005N7G4J
------------- -------- ------------- ------------- -----------------------
550 4.9000 XLON 14-Dec-21 08:42:42 0XL6A000000000005N7H09
------------- -------- ------------- ------------- -----------------------
159 4.8980 XLON 14-Dec-21 08:42:57 0XL67000000000005N7G94
------------- -------- ------------- ------------- -----------------------
367 4.8980 XLON 14-Dec-21 08:42:57 0XL6A000000000005N7H0U
------------- -------- ------------- ------------- -----------------------
136 4.9080 XLON 14-Dec-21 08:46:23 0XL67000000000005N7GJL
------------- -------- ------------- ------------- -----------------------
547 4.9080 XLON 14-Dec-21 08:46:23 0XL6A000000000005N7HDR
------------- -------- ------------- ------------- -----------------------
25 4.9060 XLON 14-Dec-21 08:46:38 0XL6A000000000005N7HES
------------- -------- ------------- ------------- -----------------------
59 4.9060 XLON 14-Dec-21 08:47:55 0XL6A000000000005N7HJM
------------- -------- ------------- ------------- -----------------------
98 4.9060 XLON 14-Dec-21 08:47:55 0XL6A000000000005N7HJL
------------- -------- ------------- ------------- -----------------------
137 4.9060 XLON 14-Dec-21 08:47:55 0XL67000000000005N7GPH
------------- -------- ------------- ------------- -----------------------
139 4.9060 XLON 14-Dec-21 08:47:55 0XL6A000000000005N7HJK
------------- -------- ------------- ------------- -----------------------
23 4.9050 XLON 14-Dec-21 08:48:25 0XL6A000000000005N7HLP
------------- -------- ------------- ------------- -----------------------
116 4.9050 XLON 14-Dec-21 08:48:25 0XL67000000000005N7GR5
------------- -------- ------------- ------------- -----------------------
323 4.9050 XLON 14-Dec-21 08:48:25 0XL6A000000000005N7HLO
------------- -------- ------------- ------------- -----------------------
102 4.9060 XLON 14-Dec-21 08:48:30 0XL6A000000000005N7HM0
------------- -------- ------------- ------------- -----------------------
163 4.9060 XLON 14-Dec-21 08:48:30 0XL67000000000005N7GRE
------------- -------- ------------- ------------- -----------------------
454 4.9060 XLON 14-Dec-21 08:49:31 0XL6A000000000005N7HO8
------------- -------- ------------- ------------- -----------------------
831 4.9020 XLON 14-Dec-21 08:49:31 0XL6A000000000005N7HO9
------------- -------- ------------- ------------- -----------------------
54 4.9070 XLON 14-Dec-21 08:50:08 0XL6A000000000005N7HPT
------------- -------- ------------- ------------- -----------------------
110 4.9070 XLON 14-Dec-21 08:50:08 0XL67000000000005N7GV1
------------- -------- ------------- ------------- -----------------------
273 4.9070 XLON 14-Dec-21 08:50:08 0XL6A000000000005N7HPU
------------- -------- ------------- ------------- -----------------------
117 4.9060 XLON 14-Dec-21 08:52:11 0XL67000000000005N7H5H
------------- -------- ------------- ------------- -----------------------
542 4.9060 XLON 14-Dec-21 08:52:11 0XL6A000000000005N7I00
------------- -------- ------------- ------------- -----------------------
538 4.9000 XLON 14-Dec-21 08:54:45 0XL6A000000000005N7I83
------------- -------- ------------- ------------- -----------------------
11 4.9040 XLON 14-Dec-21 08:56:19 0XL67000000000005N7HJD
------------- -------- ------------- ------------- -----------------------
143 4.9040 XLON 14-Dec-21 08:56:19 0XL67000000000005N7HJC
------------- -------- ------------- ------------- -----------------------
357 4.9040 XLON 14-Dec-21 08:56:19 0XL6A000000000005N7IDC
------------- -------- ------------- ------------- -----------------------
120 4.9020 XLON 14-Dec-21 08:56:47 0XL67000000000005N7HKA
------------- -------- ------------- ------------- -----------------------
13 4.9030 XLON 14-Dec-21 08:59:27 0XL6A000000000005N7ILQ
------------- -------- ------------- ------------- -----------------------
328 4.9030 XLON 14-Dec-21 08:59:27 0XL6A000000000005N7ILP
------------- -------- ------------- ------------- -----------------------
119 4.9050 XLON 14-Dec-21 09:00:42 0XL67000000000005N7HUK
------------- -------- ------------- ------------- -----------------------
563 4.9050 XLON 14-Dec-21 09:00:42 0XL6A000000000005N7IPP
------------- -------- ------------- ------------- -----------------------
103 4.9020 XLON 14-Dec-21 09:01:24 0XL67000000000005N7I0N
------------- -------- ------------- ------------- -----------------------
619 4.9020 XLON 14-Dec-21 09:01:24 0XL6A000000000005N7IS7
------------- -------- ------------- ------------- -----------------------
266 4.9040 XLON 14-Dec-21 09:08:18 0XL67000000000005N7IJT
------------- -------- ------------- ------------- -----------------------
341 4.9040 XLON 14-Dec-21 09:08:18 0XL6A000000000005N7JFD
------------- -------- ------------- ------------- -----------------------
390 4.9040 XLON 14-Dec-21 09:09:49 0XL6A000000000005N7JME
------------- -------- ------------- ------------- -----------------------
500 4.9040 XLON 14-Dec-21 09:09:49 0XL6A000000000005N7JMD
------------- -------- ------------- ------------- -----------------------
115 4.9050 XLON 14-Dec-21 09:10:13 0XL6A000000000005N7JOH
------------- -------- ------------- ------------- -----------------------
188 4.9050 XLON 14-Dec-21 09:10:13 0XL6A000000000005N7JOI
------------- -------- ------------- ------------- -----------------------
109 4.9040 XLON 14-Dec-21 09:10:32 0XL67000000000005N7ITU
------------- -------- ------------- ------------- -----------------------
123 4.9040 XLON 14-Dec-21 09:10:32 0XL67000000000005N7ITV
------------- -------- ------------- ------------- -----------------------
177 4.9050 XLON 14-Dec-21 09:10:32 0XL6A000000000005N7JPS
------------- -------- ------------- ------------- -----------------------
40 4.9000 XLON 14-Dec-21 09:12:22 0XL67000000000005N7J3N
------------- -------- ------------- ------------- -----------------------
107 4.9000 XLON 14-Dec-21 09:12:22 0XL67000000000005N7J3O
------------- -------- ------------- ------------- -----------------------
545 4.9000 XLON 14-Dec-21 09:12:22 0XL6A000000000005N7JVM
------------- -------- ------------- ------------- -----------------------
622 4.9010 XLON 14-Dec-21 09:12:22 0XL6A000000000005N7JVL
------------- -------- ------------- ------------- -----------------------
126 4.8990 XLON 14-Dec-21 09:12:54 0XL67000000000005N7J53
------------- -------- ------------- ------------- -----------------------
466 4.8990 XLON 14-Dec-21 09:12:54 0XL6A000000000005N7K0R
------------- -------- ------------- ------------- -----------------------
156 4.8960 XLON 14-Dec-21 09:13:57 0XL67000000000005N7J8A
------------- -------- ------------- ------------- -----------------------
500 4.9000 XLON 14-Dec-21 09:23:35 0XL6A000000000005N7KTL
------------- -------- ------------- ------------- -----------------------
652 4.9000 XLON 14-Dec-21 09:23:35 0XL6A000000000005N7KTM
------------- -------- ------------- ------------- -----------------------
220 4.8980 XLON 14-Dec-21 09:27:18 0XL67000000000005N7KCI
------------- -------- ------------- ------------- -----------------------
539 4.8990 XLON 14-Dec-21 09:27:18 0XL6A000000000005N7L7P
------------- -------- ------------- ------------- -----------------------
289 4.8990 XLON 14-Dec-21 09:31:26 0XL67000000000005N7KNV
------------- -------- ------------- ------------- -----------------------
799 4.8990 XLON 14-Dec-21 09:31:26 0XL6A000000000005N7LJS
------------- -------- ------------- ------------- -----------------------
20 4.8950 XLON 14-Dec-21 09:32:32 0XL67000000000005N7KQ4
------------- -------- ------------- ------------- -----------------------
95 4.8950 XLON 14-Dec-21 09:32:32 0XL67000000000005N7KQ5
------------- -------- ------------- ------------- -----------------------
123 4.8950 XLON 14-Dec-21 09:32:32 0XL6A000000000005N7LN1
------------- -------- ------------- ------------- -----------------------
302 4.8950 XLON 14-Dec-21 09:32:32 0XL6A000000000005N7LN2
------------- -------- ------------- ------------- -----------------------
445 4.8960 XLON 14-Dec-21 09:32:32 0XL6A000000000005N7LN3
------------- -------- ------------- ------------- -----------------------
356 4.8940 XLON 14-Dec-21 09:32:35 0XL6A000000000005N7LN7
------------- -------- ------------- ------------- -----------------------
325 4.8950 XLON 14-Dec-21 09:37:01 0XL67000000000005N7L4L
------------- -------- ------------- ------------- -----------------------
461 4.8950 XLON 14-Dec-21 09:37:01 0XL6A000000000005N7M2V
------------- -------- ------------- ------------- -----------------------
297 4.8930 XLON 14-Dec-21 09:37:21 0XL67000000000005N7L5D
------------- -------- ------------- ------------- -----------------------
950 4.8930 XLON 14-Dec-21 09:37:21 0XL6A000000000005N7M3R
------------- -------- ------------- ------------- -----------------------
446 4.8920 XLON 14-Dec-21 09:37:27 0XL6A000000000005N7M5D
------------- -------- ------------- ------------- -----------------------
145 4.8910 XLON 14-Dec-21 09:40:15 0XL67000000000005N7LDN
------------- -------- ------------- ------------- -----------------------
341 4.8910 XLON 14-Dec-21 09:40:15 0XL6A000000000005N7MD3
------------- -------- ------------- ------------- -----------------------
59 4.8900 XLON 14-Dec-21 09:40:16 0XL67000000000005N7LDR
------------- -------- ------------- ------------- -----------------------
76 4.8900 XLON 14-Dec-21 09:41:04 0XL67000000000005N7LG4
------------- -------- ------------- ------------- -----------------------
391 4.8900 XLON 14-Dec-21 09:41:04 0XL6A000000000005N7MG1
------------- -------- ------------- ------------- -----------------------
125 4.8890 XLON 14-Dec-21 09:45:57 0XL67000000000005N7LTE
------------- -------- ------------- ------------- -----------------------
333 4.8880 XLON 14-Dec-21 09:45:57 0XL6A000000000005N7MVU
------------- -------- ------------- ------------- -----------------------
662 4.8890 XLON 14-Dec-21 09:45:57 0XL6A000000000005N7MVT
------------- -------- ------------- ------------- -----------------------
191 4.8880 XLON 14-Dec-21 09:47:11 0XL67000000000005N7M13
------------- -------- ------------- ------------- -----------------------
472 4.8880 XLON 14-Dec-21 09:47:11 0XL6A000000000005N7N3L
------------- -------- ------------- ------------- -----------------------
238 4.8890 XLON 14-Dec-21 09:53:53 0XL6A000000000005N7NQO
------------- -------- ------------- ------------- -----------------------
334 4.8890 XLON 14-Dec-21 09:53:53 0XL6A000000000005N7NQN
------------- -------- ------------- ------------- -----------------------
84 4.8900 XLON 14-Dec-21 09:56:12 0XL67000000000005N7MQV
------------- -------- ------------- ------------- -----------------------
240 4.8900 XLON 14-Dec-21 09:56:12 0XL67000000000005N7MQU
------------- -------- ------------- ------------- -----------------------
428 4.8900 XLON 14-Dec-21 09:56:12 0XL6A000000000005N7O35
------------- -------- ------------- ------------- -----------------------
170 4.8900 XLON 14-Dec-21 09:56:30 0XL6A000000000005N7O4B
------------- -------- ------------- ------------- -----------------------
406 4.8900 XLON 14-Dec-21 09:56:30 0XL6A000000000005N7O4C
------------- -------- ------------- ------------- -----------------------
148 4.8910 XLON 14-Dec-21 09:57:24 0XL6A000000000005N7O7C
------------- -------- ------------- ------------- -----------------------
234 4.8910 XLON 14-Dec-21 09:57:24 0XL6A000000000005N7O7D
------------- -------- ------------- ------------- -----------------------
241 4.8890 XLON 14-Dec-21 09:57:44 0XL67000000000005N7MVF
------------- -------- ------------- ------------- -----------------------
634 4.8890 XLON 14-Dec-21 09:57:44 0XL6A000000000005N7O8L
------------- -------- ------------- ------------- -----------------------
190 4.8870 XLON 14-Dec-21 09:58:26 0XL67000000000005N7N0O
------------- -------- ------------- ------------- -----------------------
570 4.8880 XLON 14-Dec-21 09:58:26 0XL6A000000000005N7OAL
------------- -------- ------------- ------------- -----------------------
714 4.8870 XLON 14-Dec-21 09:58:26 0XL6A000000000005N7OAN
------------- -------- ------------- ------------- -----------------------
262 4.8850 XLON 14-Dec-21 10:00:16 0XL67000000000005N7N5D
------------- -------- ------------- ------------- -----------------------
556 4.8850 XLON 14-Dec-21 10:00:16 0XL6A000000000005N7OH9
------------- -------- ------------- ------------- -----------------------
65 4.8850 XLON 14-Dec-21 10:06:24 0XL6A000000000005N7P45
------------- -------- ------------- ------------- -----------------------
195 4.8850 XLON 14-Dec-21 10:06:24 0XL6A000000000005N7P49
------------- -------- ------------- ------------- -----------------------
290 4.8850 XLON 14-Dec-21 10:06:24 0XL67000000000005N7NLN
------------- -------- ------------- ------------- -----------------------
682 4.8850 XLON 14-Dec-21 10:06:24 0XL6A000000000005N7P47
------------- -------- ------------- ------------- -----------------------
227 4.8830 XLON 14-Dec-21 10:07:25 0XL67000000000005N7NON
------------- -------- ------------- ------------- -----------------------
567 4.8830 XLON 14-Dec-21 10:07:25 0XL6A000000000005N7P7I
------------- -------- ------------- ------------- -----------------------
14 4.8810 XLON 14-Dec-21 10:10:31 0XL67000000000005N7O0I
------------- -------- ------------- ------------- -----------------------
68 4.8810 XLON 14-Dec-21 10:10:31 0XL67000000000005N7O0H
------------- -------- ------------- ------------- -----------------------
96 4.8820 XLON 14-Dec-21 10:10:31 0XL67000000000005N7O0J
------------- -------- ------------- ------------- -----------------------
890 4.8820 XLON 14-Dec-21 10:10:31 0XL6A000000000005N7PG0
------------- -------- ------------- ------------- -----------------------
368 4.8840 XLON 14-Dec-21 10:12:45 0XL6A000000000005N7PMK
------------- -------- ------------- ------------- -----------------------
460 4.8840 XLON 14-Dec-21 10:13:05 0XL6A000000000005N7PN5
------------- -------- ------------- ------------- -----------------------
500 4.8840 XLON 14-Dec-21 10:13:05 0XL6A000000000005N7PN4
------------- -------- ------------- ------------- -----------------------
204 4.8810 XLON 14-Dec-21 10:14:35 0XL6A000000000005N7PQM
------------- -------- ------------- ------------- -----------------------
276 4.8820 XLON 14-Dec-21 10:14:35 0XL67000000000005N7O97
------------- -------- ------------- ------------- -----------------------
385 4.8810 XLON 14-Dec-21 10:14:35 0XL6A000000000005N7PQN
------------- -------- ------------- ------------- -----------------------
580 4.8820 XLON 14-Dec-21 10:14:35 0XL6A000000000005N7PQK
------------- -------- ------------- ------------- -----------------------
198 4.8790 XLON 14-Dec-21 10:16:08 0XL67000000000005N7OE5
------------- -------- ------------- ------------- -----------------------
910 4.8790 XLON 14-Dec-21 10:16:08 0XL6A000000000005N7Q0J
------------- -------- ------------- ------------- -----------------------
167 4.8780 XLON 14-Dec-21 10:16:09 0XL67000000000005N7OE6
------------- -------- ------------- ------------- -----------------------
140 4.8770 XLON 14-Dec-21 10:16:19 0XL67000000000005N7OEU
------------- -------- ------------- ------------- -----------------------
105 4.8760 XLON 14-Dec-21 10:16:27 0XL67000000000005N7OFH
------------- -------- ------------- ------------- -----------------------
464 4.8750 XLON 14-Dec-21 10:17:34 0XL6A000000000005N7Q51
------------- -------- ------------- ------------- -----------------------
551 4.8750 XLON 14-Dec-21 10:17:39 0XL6A000000000005N7Q5F
------------- -------- ------------- ------------- -----------------------
183 4.8740 XLON 14-Dec-21 10:23:31 0XL67000000000005N7P0V
------------- -------- ------------- ------------- -----------------------
362 4.8740 XLON 14-Dec-21 10:23:31 0XL67000000000005N7P0U
------------- -------- ------------- ------------- -----------------------
372 4.8740 XLON 14-Dec-21 10:23:31 0XL6A000000000005N7QLK
------------- -------- ------------- ------------- -----------------------
87 4.8720 XLON 14-Dec-21 10:23:39 0XL6A000000000005N7QMC
------------- -------- ------------- ------------- -----------------------
96 4.8720 XLON 14-Dec-21 10:23:39 0XL6A000000000005N7QME
------------- -------- ------------- ------------- -----------------------
188 4.8740 XLON 14-Dec-21 10:23:39 0XL67000000000005N7P1Q
------------- -------- ------------- ------------- -----------------------
260 4.8720 XLON 14-Dec-21 10:23:39 0XL6A000000000005N7QMD
------------- -------- ------------- ------------- -----------------------
442 4.8730 XLON 14-Dec-21 10:23:39 0XL6A000000000005N7QMB
------------- -------- ------------- ------------- -----------------------
153 4.8740 XLON 14-Dec-21 10:25:06 0XL67000000000005N7P64
------------- -------- ------------- ------------- -----------------------
334 4.8740 XLON 14-Dec-21 10:25:06 0XL6A000000000005N7QRD
------------- -------- ------------- ------------- -----------------------
34 4.8730 XLON 14-Dec-21 10:25:10 0XL67000000000005N7P6D
------------- -------- ------------- ------------- -----------------------
60 4.8730 XLON 14-Dec-21 10:25:10 0XL67000000000005N7P6E
------------- -------- ------------- ------------- -----------------------
1200 4.8770 XLON 14-Dec-21 10:29:07 0XL6A000000000005N7R64
------------- -------- ------------- ------------- -----------------------
164 4.8770 XLON 14-Dec-21 10:29:47 0XL6A000000000005N7R7M
------------- -------- ------------- ------------- -----------------------
500 4.8770 XLON 14-Dec-21 10:29:47 0XL6A000000000005N7R7L
------------- -------- ------------- ------------- -----------------------
12 4.8770 XLON 14-Dec-21 10:32:03 0XL6A000000000005N7RDM
------------- -------- ------------- ------------- -----------------------
29 4.8770 XLON 14-Dec-21 10:32:03 0XL6A000000000005N7RDO
------------- -------- ------------- ------------- -----------------------
59 4.8770 XLON 14-Dec-21 10:32:03 0XL6A000000000005N7RDP
------------- -------- ------------- ------------- -----------------------
222 4.8770 XLON 14-Dec-21 10:32:03 0XL6A000000000005N7RDN
------------- -------- ------------- ------------- -----------------------
1036 4.8770 XLON 14-Dec-21 10:32:03 0XL6A000000000005N7RDQ
------------- -------- ------------- ------------- -----------------------
228 4.8790 XLON 14-Dec-21 10:32:33 0XL67000000000005N7PNO
------------- -------- ------------- ------------- -----------------------
375 4.8790 XLON 14-Dec-21 10:32:33 0XL6A000000000005N7RFG
------------- -------- ------------- ------------- -----------------------
382 4.8780 XLON 14-Dec-21 10:34:41 0XL67000000000005N7PTB
------------- -------- ------------- ------------- -----------------------
642 4.8780 XLON 14-Dec-21 10:34:41 0XL6A000000000005N7RLI
------------- -------- ------------- ------------- -----------------------
120 4.8740 XLON 14-Dec-21 10:34:42 0XL67000000000005N7PTD
------------- -------- ------------- ------------- -----------------------
281 4.8760 XLON 14-Dec-21 10:34:42 0XL67000000000005N7PTC
------------- -------- ------------- ------------- -----------------------
399 4.8740 XLON 14-Dec-21 10:34:42 0XL6A000000000005N7RLM
------------- -------- ------------- ------------- -----------------------
1065 4.8740 XLON 14-Dec-21 10:34:42 0XL6A000000000005N7RLN
------------- -------- ------------- ------------- -----------------------
93 4.8730 XLON 14-Dec-21 10:35:29 0XL67000000000005N7PVN
------------- -------- ------------- ------------- -----------------------
108 4.8700 XLON 14-Dec-21 10:35:42 0XL67000000000005N7Q07
------------- -------- ------------- ------------- -----------------------
541 4.8710 XLON 14-Dec-21 10:35:42 0XL6A000000000005N7ROO
------------- -------- ------------- ------------- -----------------------
103 4.8680 XLON 14-Dec-21 10:35:43 0XL67000000000005N7Q08
------------- -------- ------------- ------------- -----------------------
137 4.8710 XLON 14-Dec-21 10:37:14 0XL67000000000005N7Q41
------------- -------- ------------- ------------- -----------------------
474 4.8710 XLON 14-Dec-21 10:37:14 0XL6A000000000005N7RTB
------------- -------- ------------- ------------- -----------------------
338 4.8700 XLON 14-Dec-21 10:38:52 0XL6A000000000005N7S1T
------------- -------- ------------- ------------- -----------------------
156 4.8770 XLON 14-Dec-21 10:41:34 0XL6A000000000005N7S8E
------------- -------- ------------- ------------- -----------------------
317 4.8770 XLON 14-Dec-21 10:41:34 0XL6A000000000005N7S8D
------------- -------- ------------- ------------- -----------------------
326 4.8770 XLON 14-Dec-21 10:41:34 0XL6A000000000005N7S8F
------------- -------- ------------- ------------- -----------------------
704 4.8770 XLON 14-Dec-21 10:44:07 0XL6A000000000005N7SFT
------------- -------- ------------- ------------- -----------------------
201 4.8780 XLON 14-Dec-21 10:44:13 0XL6A000000000005N7SG1
------------- -------- ------------- ------------- -----------------------
268 4.8780 XLON 14-Dec-21 10:44:13 0XL6A000000000005N7SG2
------------- -------- ------------- ------------- -----------------------
276 4.8780 XLON 14-Dec-21 10:44:13 0XL6A000000000005N7SG3
------------- -------- ------------- ------------- -----------------------
490 4.8780 XLON 14-Dec-21 10:44:13 0XL6A000000000005N7SG0
------------- -------- ------------- ------------- -----------------------
105 4.8770 XLON 14-Dec-21 10:45:52 0XL6A000000000005N7SK5
------------- -------- ------------- ------------- -----------------------
476 4.8770 XLON 14-Dec-21 10:45:52 0XL67000000000005N7QOO
------------- -------- ------------- ------------- -----------------------
489 4.8770 XLON 14-Dec-21 10:45:52 0XL6A000000000005N7SK6
------------- -------- ------------- ------------- -----------------------
331 4.8770 XLON 14-Dec-21 10:48:21 0XL67000000000005N7QUH
------------- -------- ------------- ------------- -----------------------
36 4.8770 XLON 14-Dec-21 10:49:11 0XL6A000000000005N7SSS
------------- -------- ------------- ------------- -----------------------
47 4.8770 XLON 14-Dec-21 10:49:17 0XL6A000000000005N7ST4
------------- -------- ------------- ------------- -----------------------
144 4.8760 XLON 14-Dec-21 10:51:37 0XL67000000000005N7R80
------------- -------- ------------- ------------- -----------------------
366 4.8740 XLON 14-Dec-21 10:51:37 0XL67000000000005N7R81
------------- -------- ------------- ------------- -----------------------
1000 4.8750 XLON 14-Dec-21 10:51:37 0XL6A000000000005N7T4K
------------- -------- ------------- ------------- -----------------------
3345 4.8760 XLON 14-Dec-21 10:51:37 0XL6A000000000005N7T4I
------------- -------- ------------- ------------- -----------------------
88 4.8750 XLON 14-Dec-21 10:53:15 0XL6A000000000005N7T9P
------------- -------- ------------- ------------- -----------------------
234 4.8750 XLON 14-Dec-21 10:53:15 0XL6A000000000005N7T9M
------------- -------- ------------- ------------- -----------------------
282 4.8750 XLON 14-Dec-21 10:53:15 0XL67000000000005N7RBV
------------- -------- ------------- ------------- -----------------------
226 4.8730 XLON 14-Dec-21 10:55:01 0XL6A000000000005N7TEC
------------- -------- ------------- ------------- -----------------------
42 4.8730 XLON 14-Dec-21 10:55:33 0XL6A000000000005N7TFS
------------- -------- ------------- ------------- -----------------------
357 4.8790 XLON 14-Dec-21 11:01:09 0XL6A000000000005N7TVL
------------- -------- ------------- ------------- -----------------------
576 4.8790 XLON 14-Dec-21 11:01:09 0XL6A000000000005N7TVM
------------- -------- ------------- ------------- -----------------------
293 4.8930 XLON 14-Dec-21 11:06:06 0XL67000000000005N7SDI
------------- -------- ------------- ------------- -----------------------
234 4.8910 XLON 14-Dec-21 11:07:00 0XL67000000000005N7SFS
------------- -------- ------------- ------------- -----------------------
375 4.8900 XLON 14-Dec-21 11:07:14 0XL67000000000005N7SHU
------------- -------- ------------- ------------- -----------------------
2929 4.8900 XLON 14-Dec-21 11:07:14 0XL6A000000000005N7UI9
------------- -------- ------------- ------------- -----------------------
483 4.8920 XLON 14-Dec-21 11:10:38 0XL67000000000005N7SS8
------------- -------- ------------- ------------- -----------------------
280 4.8920 XLON 14-Dec-21 11:17:40 0XL67000000000005N7TDP
------------- -------- ------------- ------------- -----------------------
196 4.9020 XLON 14-Dec-21 11:22:02 0XL67000000000005N7TOE
------------- -------- ------------- ------------- -----------------------
311 4.9030 XLON 14-Dec-21 11:22:02 0XL67000000000005N7TOF
------------- -------- ------------- ------------- -----------------------
229 4.9020 XLON 14-Dec-21 11:22:14 0XL67000000000005N7TOS
------------- -------- ------------- ------------- -----------------------
173 4.9030 XLON 14-Dec-21 11:24:05 0XL67000000000005N7TUF
------------- -------- ------------- ------------- -----------------------
184 4.9030 XLON 14-Dec-21 11:24:42 0XL67000000000005N7TVR
------------- -------- ------------- ------------- -----------------------
415 4.9030 XLON 14-Dec-21 11:24:42 0XL6A000000000005N804F
------------- -------- ------------- ------------- -----------------------
471 4.9050 XLON 14-Dec-21 11:28:22 0XL6A000000000005N80GG
------------- -------- ------------- ------------- -----------------------
54 4.9030 XLON 14-Dec-21 11:28:23 0XL6A000000000005N80GJ
------------- -------- ------------- ------------- -----------------------
122 4.9030 XLON 14-Dec-21 11:28:23 0XL67000000000005N7UB4
------------- -------- ------------- ------------- -----------------------
374 4.9030 XLON 14-Dec-21 11:28:23 0XL6A000000000005N80GH
------------- -------- ------------- ------------- -----------------------
187 4.9020 XLON 14-Dec-21 11:28:35 0XL67000000000005N7UBG
------------- -------- ------------- ------------- -----------------------
147 4.9040 XLON 14-Dec-21 11:31:25 0XL67000000000005N7UHH
------------- -------- ------------- ------------- -----------------------
452 4.9040 XLON 14-Dec-21 11:31:25 0XL6A000000000005N80N9
------------- -------- ------------- ------------- -----------------------
5 4.9020 XLON 14-Dec-21 11:33:03 0XL67000000000005N7UMU
------------- -------- ------------- ------------- -----------------------
6 4.9030 XLON 14-Dec-21 11:33:03 0XL67000000000005N7UN2
------------- -------- ------------- ------------- -----------------------
61 4.9020 XLON 14-Dec-21 11:33:03 0XL67000000000005N7UN0
------------- -------- ------------- ------------- -----------------------
88 4.9020 XLON 14-Dec-21 11:33:03 0XL67000000000005N7UMV
------------- -------- ------------- ------------- -----------------------
155 4.9030 XLON 14-Dec-21 11:33:03 0XL67000000000005N7UN1
------------- -------- ------------- ------------- -----------------------
444 4.9030 XLON 14-Dec-21 11:33:03 0XL6A000000000005N80SA
------------- -------- ------------- ------------- -----------------------
60 4.8990 XLON 14-Dec-21 11:33:07 0XL67000000000005N7UNB
------------- -------- ------------- ------------- -----------------------
85 4.8990 XLON 14-Dec-21 11:33:07 0XL67000000000005N7UN9
------------- -------- ------------- ------------- -----------------------
80 4.8880 XLON 14-Dec-21 11:35:16 0XL67000000000005N7UT2
------------- -------- ------------- ------------- -----------------------
432 4.8880 XLON 14-Dec-21 11:35:16 0XL6A000000000005N8148
------------- -------- ------------- ------------- -----------------------
120 4.8920 XLON 14-Dec-21 11:41:37 0XL67000000000005N7VCQ
------------- -------- ------------- ------------- -----------------------
394 4.8920 XLON 14-Dec-21 11:41:37 0XL6A000000000005N81K1
------------- -------- ------------- ------------- -----------------------
350 4.9010 XLON 14-Dec-21 11:46:46 0XL67000000000005N7VTQ
------------- -------- ------------- ------------- -----------------------
353 4.9010 XLON 14-Dec-21 11:46:46 0XL6A000000000005N823J
------------- -------- ------------- ------------- -----------------------
220 4.8960 XLON 14-Dec-21 11:48:16 0XL67000000000005N801S
------------- -------- ------------- ------------- -----------------------
455 4.8970 XLON 14-Dec-21 11:48:16 0XL6A000000000005N828I
------------- -------- ------------- ------------- -----------------------
219 4.8950 XLON 14-Dec-21 11:54:45 0XL67000000000005N80ID
------------- -------- ------------- ------------- -----------------------
320 4.8950 XLON 14-Dec-21 11:54:45 0XL6A000000000005N82PV
------------- -------- ------------- ------------- -----------------------
408 4.8960 XLON 14-Dec-21 12:00:12 0XL67000000000005N8114
------------- -------- ------------- ------------- -----------------------
499 4.8960 XLON 14-Dec-21 12:00:12 0XL6A000000000005N838R
------------- -------- ------------- ------------- -----------------------
245 4.8960 XLON 14-Dec-21 12:03:23 0XL67000000000005N8199
------------- -------- ------------- ------------- -----------------------
321 4.8960 XLON 14-Dec-21 12:03:23 0XL6A000000000005N83GH
------------- -------- ------------- ------------- -----------------------
113 4.9030 XLON 14-Dec-21 12:05:21 0XL6A000000000005N83M8
------------- -------- ------------- ------------- -----------------------
351 4.9030 XLON 14-Dec-21 12:05:21 0XL6A000000000005N83M9
------------- -------- ------------- ------------- -----------------------
347 4.9040 XLON 14-Dec-21 12:06:35 0XL67000000000005N81JQ
------------- -------- ------------- ------------- -----------------------
194 4.9040 XLON 14-Dec-21 12:08:56 0XL67000000000005N81Q2
------------- -------- ------------- ------------- -----------------------
160 4.9030 XLON 14-Dec-21 12:10:52 0XL6A000000000005N843G
------------- -------- ------------- ------------- -----------------------
206 4.9040 XLON 14-Dec-21 12:10:52 0XL67000000000005N81VH
------------- -------- ------------- ------------- -----------------------
300 4.9030 XLON 14-Dec-21 12:10:52 0XL6A000000000005N843F
------------- -------- ------------- ------------- -----------------------
247 4.9020 XLON 14-Dec-21 12:10:53 0XL67000000000005N81VI
------------- -------- ------------- ------------- -----------------------
26 4.9020 XLON 14-Dec-21 12:12:17 0XL67000000000005N823I
------------- -------- ------------- ------------- -----------------------
345 4.9020 XLON 14-Dec-21 12:12:17 0XL6A000000000005N846D
------------- -------- ------------- ------------- -----------------------
142 4.9010 XLON 14-Dec-21 12:12:40 0XL6A000000000005N847D
------------- -------- ------------- ------------- -----------------------
271 4.9010 XLON 14-Dec-21 12:12:40 0XL6A000000000005N847C
------------- -------- ------------- ------------- -----------------------
275 4.9010 XLON 14-Dec-21 12:12:40 0XL67000000000005N824C
------------- -------- ------------- ------------- -----------------------
1346 4.8990 XLON 14-Dec-21 12:12:48 0XL6A000000000005N847M
------------- -------- ------------- ------------- -----------------------
84 4.8990 XLON 14-Dec-21 12:12:49 0XL67000000000005N824K
------------- -------- ------------- ------------- -----------------------
100 4.8960 XLON 14-Dec-21 12:13:39 0XL67000000000005N8277
------------- -------- ------------- ------------- -----------------------
451 4.8970 XLON 14-Dec-21 12:13:39 0XL6A000000000005N849T
------------- -------- ------------- ------------- -----------------------
97 4.9010 XLON 14-Dec-21 12:14:03 0XL67000000000005N8286
------------- -------- ------------- ------------- -----------------------
646 4.9010 XLON 14-Dec-21 12:14:03 0XL6A000000000005N84AM
------------- -------- ------------- ------------- -----------------------
100 4.9060 XLON 14-Dec-21 12:19:00 0XL67000000000005N82K8
------------- -------- ------------- ------------- -----------------------
123 4.9060 XLON 14-Dec-21 12:19:13 0XL67000000000005N82L0
------------- -------- ------------- ------------- -----------------------
100 4.9050 XLON 14-Dec-21 12:19:15 0XL67000000000005N82L3
------------- -------- ------------- ------------- -----------------------
175 4.9050 XLON 14-Dec-21 12:19:25 0XL67000000000005N82L9
------------- -------- ------------- ------------- -----------------------
322 4.9040 XLON 14-Dec-21 12:19:26 0XL6A000000000005N84NM
------------- -------- ------------- ------------- -----------------------
159 4.9020 XLON 14-Dec-21 12:26:47 0XL67000000000005N834N
------------- -------- ------------- ------------- -----------------------
331 4.9020 XLON 14-Dec-21 12:26:47 0XL6A000000000005N856R
------------- -------- ------------- ------------- -----------------------
500 4.9050 XLON 14-Dec-21 12:34:18 0XL6A000000000005N85PF
------------- -------- ------------- ------------- -----------------------
83 4.9110 XLON 14-Dec-21 12:35:40 0XL6A000000000005N85TO
------------- -------- ------------- ------------- -----------------------
1525 4.9110 XLON 14-Dec-21 12:35:40 0XL6A000000000005N85TN
------------- -------- ------------- ------------- -----------------------
1727 4.9110 XLON 14-Dec-21 12:35:40 0XL6A000000000005N85TM
------------- -------- ------------- ------------- -----------------------
151 4.9090 XLON 14-Dec-21 12:36:04 0XL67000000000005N83QD
------------- -------- ------------- ------------- -----------------------
201 4.9090 XLON 14-Dec-21 12:36:04 0XL67000000000005N83QC
------------- -------- ------------- ------------- -----------------------
17 4.9100 XLON 14-Dec-21 12:39:14 0XL67000000000005N8426
------------- -------- ------------- ------------- -----------------------
196 4.9100 XLON 14-Dec-21 12:39:14 0XL67000000000005N8425
------------- -------- ------------- ------------- -----------------------
349 4.9090 XLON 14-Dec-21 12:40:31 0XL6A000000000005N86AB
------------- -------- ------------- ------------- -----------------------
89 4.9080 XLON 14-Dec-21 12:40:35 0XL67000000000005N8451
------------- -------- ------------- ------------- -----------------------
120 4.9080 XLON 14-Dec-21 12:40:35 0XL67000000000005N8450
------------- -------- ------------- ------------- -----------------------
344 4.9080 XLON 14-Dec-21 12:40:35 0XL6A000000000005N86AN
------------- -------- ------------- ------------- -----------------------
59 4.9060 XLON 14-Dec-21 12:40:54 0XL6A000000000005N86BM
------------- -------- ------------- ------------- -----------------------
289 4.9060 XLON 14-Dec-21 12:40:54 0XL6A000000000005N86BN
------------- -------- ------------- ------------- -----------------------
153 4.9040 XLON 14-Dec-21 12:42:20 0XL6A000000000005N86FN
------------- -------- ------------- ------------- -----------------------
182 4.9040 XLON 14-Dec-21 12:42:20 0XL6A000000000005N86FM
------------- -------- ------------- ------------- -----------------------
312 4.9040 XLON 14-Dec-21 12:42:20 0XL67000000000005N849C
------------- -------- ------------- ------------- -----------------------
201 4.9070 XLON 14-Dec-21 12:49:31 0XL6A000000000005N86UN
------------- -------- ------------- ------------- -----------------------
644 4.9070 XLON 14-Dec-21 12:49:31 0XL6A000000000005N86UO
------------- -------- ------------- ------------- -----------------------
275 4.9030 XLON 14-Dec-21 12:54:04 0XL67000000000005N850S
------------- -------- ------------- ------------- -----------------------
1037 4.9030 XLON 14-Dec-21 12:54:04 0XL6A000000000005N879H
------------- -------- ------------- ------------- -----------------------
364 4.9070 XLON 14-Dec-21 13:02:04 0XL6A000000000005N87SQ
------------- -------- ------------- ------------- -----------------------
391 4.9080 XLON 14-Dec-21 13:02:04 0XL6A000000000005N87SR
------------- -------- ------------- ------------- -----------------------
392 4.9070 XLON 14-Dec-21 13:02:04 0XL67000000000005N85I4
------------- -------- ------------- ------------- -----------------------
3298 4.9070 XLON 14-Dec-21 13:02:04 0XL6A000000000005N87SO
------------- -------- ------------- ------------- -----------------------
446 4.9150 XLON 14-Dec-21 13:05:09 0XL6A000000000005N8849
------------- -------- ------------- ------------- -----------------------
529 4.9150 XLON 14-Dec-21 13:13:09 0XL6A000000000005N88NU
------------- -------- ------------- ------------- -----------------------
11 4.9150 XLON 14-Dec-21 13:13:11 0XL6A000000000005N88O9
------------- -------- ------------- ------------- -----------------------
218 4.9160 XLON 14-Dec-21 13:13:12 0XL6A000000000005N88OE
------------- -------- ------------- ------------- -----------------------
245 4.9190 XLON 14-Dec-21 13:13:15 0XL6A000000000005N88OJ
------------- -------- ------------- ------------- -----------------------
301 4.9190 XLON 14-Dec-21 13:13:15 0XL6A000000000005N88OL
------------- -------- ------------- ------------- -----------------------
429 4.9190 XLON 14-Dec-21 13:13:15 0XL6A000000000005N88OK
------------- -------- ------------- ------------- -----------------------
133 4.9150 XLON 14-Dec-21 13:13:30 0XL6A000000000005N88PC
------------- -------- ------------- ------------- -----------------------
297 4.9140 XLON 14-Dec-21 13:13:30 0XL6A000000000005N88PE
------------- -------- ------------- ------------- -----------------------
503 4.9140 XLON 14-Dec-21 13:13:30 0XL67000000000005N86BH
------------- -------- ------------- ------------- -----------------------
955 4.9150 XLON 14-Dec-21 13:13:30 0XL6A000000000005N88PD
------------- -------- ------------- ------------- -----------------------
240 4.9140 XLON 14-Dec-21 13:13:46 0XL6A000000000005N88Q3
------------- -------- ------------- ------------- -----------------------
102 4.9130 XLON 14-Dec-21 13:13:52 0XL6A000000000005N88Q7
------------- -------- ------------- ------------- -----------------------
734 4.9130 XLON 14-Dec-21 13:13:52 0XL6A000000000005N88Q8
------------- -------- ------------- ------------- -----------------------
361 4.9130 XLON 14-Dec-21 13:17:01 0XL6A000000000005N891Q
------------- -------- ------------- ------------- -----------------------
353 4.9120 XLON 14-Dec-21 13:18:58 0XL6A000000000005N896L
------------- -------- ------------- ------------- -----------------------
434 4.9120 XLON 14-Dec-21 13:18:58 0XL67000000000005N86PD
------------- -------- ------------- ------------- -----------------------
383 4.9110 XLON 14-Dec-21 13:19:09 0XL67000000000005N86PV
------------- -------- ------------- ------------- -----------------------
689 4.9110 XLON 14-Dec-21 13:19:09 0XL6A000000000005N897C
------------- -------- ------------- ------------- -----------------------
245 4.9110 XLON 14-Dec-21 13:19:42 0XL67000000000005N86RU
------------- -------- ------------- ------------- -----------------------
360 4.9100 XLON 14-Dec-21 13:19:42 0XL6A000000000005N898M
------------- -------- ------------- ------------- -----------------------
454 4.9090 XLON 14-Dec-21 13:19:44 0XL6A000000000005N898T
------------- -------- ------------- ------------- -----------------------
320 4.9080 XLON 14-Dec-21 13:20:15 0XL6A000000000005N89B0
------------- -------- ------------- ------------- -----------------------
424 4.9080 XLON 14-Dec-21 13:20:15 0XL67000000000005N86TP
------------- -------- ------------- ------------- -----------------------
128 4.9100 XLON 14-Dec-21 13:22:19 0XL67000000000005N874C
------------- -------- ------------- ------------- -----------------------
323 4.9100 XLON 14-Dec-21 13:22:19 0XL6A000000000005N89HN
------------- -------- ------------- ------------- -----------------------
33 4.9080 XLON 14-Dec-21 13:25:49 0XL67000000000005N87DK
------------- -------- ------------- ------------- -----------------------
130 4.9080 XLON 14-Dec-21 13:25:53 0XL67000000000005N87DO
------------- -------- ------------- ------------- -----------------------
173 4.9070 XLON 14-Dec-21 13:27:24 0XL67000000000005N87H8
------------- -------- ------------- ------------- -----------------------
725 4.9070 XLON 14-Dec-21 13:27:24 0XL6A000000000005N89V0
------------- -------- ------------- ------------- -----------------------
80 4.9060 XLON 14-Dec-21 13:28:13 0XL67000000000005N87IC
------------- -------- ------------- ------------- -----------------------
210 4.9050 XLON 14-Dec-21 13:28:13 0XL6A000000000005N8A12
------------- -------- ------------- ------------- -----------------------
362 4.9060 XLON 14-Dec-21 13:28:13 0XL6A000000000005N8A11
------------- -------- ------------- ------------- -----------------------
689 4.9050 XLON 14-Dec-21 13:28:13 0XL6A000000000005N8A13
------------- -------- ------------- ------------- -----------------------
59 4.9030 XLON 14-Dec-21 13:28:18 0XL6A000000000005N8A18
------------- -------- ------------- ------------- -----------------------
300 4.9030 XLON 14-Dec-21 13:28:18 0XL6A000000000005N8A17
------------- -------- ------------- ------------- -----------------------
127 4.8990 XLON 14-Dec-21 13:30:32 0XL67000000000005N87PP
------------- -------- ------------- ------------- -----------------------
649 4.8990 XLON 14-Dec-21 13:30:32 0XL6A000000000005N8A8E
------------- -------- ------------- ------------- -----------------------
80 4.8980 XLON 14-Dec-21 13:32:06 0XL67000000000005N87UR
------------- -------- ------------- ------------- -----------------------
319 4.8980 XLON 14-Dec-21 13:32:06 0XL6A000000000005N8ADL
------------- -------- ------------- ------------- -----------------------
162 4.8980 XLON 14-Dec-21 13:35:58 0XL67000000000005N88C6
------------- -------- ------------- ------------- -----------------------
350 4.8980 XLON 14-Dec-21 13:35:58 0XL6A000000000005N8AT0
------------- -------- ------------- ------------- -----------------------
127 4.8960 XLON 14-Dec-21 13:36:00 0XL67000000000005N88CC
------------- -------- ------------- ------------- -----------------------
355 4.8960 XLON 14-Dec-21 13:36:00 0XL6A000000000005N8AT7
------------- -------- ------------- ------------- -----------------------
716 4.8940 XLON 14-Dec-21 13:36:31 0XL6A000000000005N8AUP
------------- -------- ------------- ------------- -----------------------
148 4.8940 XLON 14-Dec-21 13:37:31 0XL6A000000000005N8B2N
------------- -------- ------------- ------------- -----------------------
174 4.8940 XLON 14-Dec-21 13:37:31 0XL6A000000000005N8B2M
------------- -------- ------------- ------------- -----------------------
81 4.8940 XLON 14-Dec-21 13:38:10 0XL67000000000005N88IV
------------- -------- ------------- ------------- -----------------------
119 4.8940 XLON 14-Dec-21 13:39:55 0XL67000000000005N88MS
------------- -------- ------------- ------------- -----------------------
218 4.8930 XLON 14-Dec-21 13:40:55 0XL6A000000000005N8BAS
------------- -------- ------------- ------------- -----------------------
452 4.8930 XLON 14-Dec-21 13:40:55 0XL6A000000000005N8BAT
------------- -------- ------------- ------------- -----------------------
16 4.8890 XLON 14-Dec-21 13:45:13 0XL6A000000000005N8BPK
------------- -------- ------------- ------------- -----------------------
101 4.8900 XLON 14-Dec-21 13:45:13 0XL67000000000005N8994
------------- -------- ------------- ------------- -----------------------
110 4.8890 XLON 14-Dec-21 13:45:13 0XL6A000000000005N8BPI
------------- -------- ------------- ------------- -----------------------
208 4.8890 XLON 14-Dec-21 13:45:13 0XL6A000000000005N8BPH
------------- -------- ------------- ------------- -----------------------
287 4.8890 XLON 14-Dec-21 13:45:13 0XL6A000000000005N8BPJ
------------- -------- ------------- ------------- -----------------------
81 4.8910 XLON 14-Dec-21 13:46:14 0XL67000000000005N89BB
------------- -------- ------------- ------------- -----------------------
107 4.8890 XLON 14-Dec-21 13:49:01 0XL67000000000005N89JA
------------- -------- ------------- ------------- -----------------------
558 4.8890 XLON 14-Dec-21 13:49:01 0XL6A000000000005N8C4R
------------- -------- ------------- ------------- -----------------------
99 4.8880 XLON 14-Dec-21 13:49:11 0XL67000000000005N89K2
------------- -------- ------------- ------------- -----------------------
175 4.8870 XLON 14-Dec-21 13:51:04 0XL6A000000000005N8CE3
------------- -------- ------------- ------------- -----------------------
171 4.8870 XLON 14-Dec-21 13:51:06 0XL67000000000005N89VF
------------- -------- ------------- ------------- -----------------------
392 4.8870 XLON 14-Dec-21 13:51:06 0XL6A000000000005N8CE7
------------- -------- ------------- ------------- -----------------------
573 4.8850 XLON 14-Dec-21 13:51:21 0XL6A000000000005N8CF3
------------- -------- ------------- ------------- -----------------------
139 4.8860 XLON 14-Dec-21 13:53:38 0XL67000000000005N8ABC
------------- -------- ------------- ------------- -----------------------
321 4.8840 XLON 14-Dec-21 13:53:46 0XL6A000000000005N8CMT
------------- -------- ------------- ------------- -----------------------
488 4.8840 XLON 14-Dec-21 13:59:40 0XL6A000000000005N8DA3
------------- -------- ------------- ------------- -----------------------
212 4.8870 XLON 14-Dec-21 14:01:09 0XL6A000000000005N8DEO
------------- -------- ------------- ------------- -----------------------
243 4.8870 XLON 14-Dec-21 14:01:09 0XL6A000000000005N8DEN
------------- -------- ------------- ------------- -----------------------
191 4.8870 XLON 14-Dec-21 14:08:00 0XL67000000000005N8C1B
------------- -------- ------------- ------------- -----------------------
1904 4.8880 XLON 14-Dec-21 14:08:00 0XL6A000000000005N8E58
------------- -------- ------------- ------------- -----------------------
625 4.8930 XLON 14-Dec-21 14:08:53 0XL6A000000000005N8E8V
------------- -------- ------------- ------------- -----------------------
309 4.8920 XLON 14-Dec-21 14:09:33 0XL67000000000005N8C71
------------- -------- ------------- ------------- -----------------------
1342 4.8910 XLON 14-Dec-21 14:09:33 0XL6A000000000005N8EAM
------------- -------- ------------- ------------- -----------------------
319 4.8920 XLON 14-Dec-21 14:13:52 0XL6A000000000005N8ERV
------------- -------- ------------- ------------- -----------------------
154 4.8900 XLON 14-Dec-21 14:16:31 0XL67000000000005N8CV6
------------- -------- ------------- ------------- -----------------------
359 4.8900 XLON 14-Dec-21 14:16:31 0XL6A000000000005N8F5G
------------- -------- ------------- ------------- -----------------------
224 4.8890 XLON 14-Dec-21 14:17:50 0XL67000000000005N8D36
------------- -------- ------------- ------------- -----------------------
338 4.8890 XLON 14-Dec-21 14:17:50 0XL6A000000000005N8FAN
------------- -------- ------------- ------------- -----------------------
198 4.8920 XLON 14-Dec-21 14:17:56 0XL67000000000005N8D3F
------------- -------- ------------- ------------- -----------------------
144 4.8910 XLON 14-Dec-21 14:18:20 0XL67000000000005N8D54
------------- -------- ------------- ------------- -----------------------
324 4.8910 XLON 14-Dec-21 14:18:20 0XL6A000000000005N8FCV
------------- -------- ------------- ------------- -----------------------
475 4.8890 XLON 14-Dec-21 14:18:20 0XL6A000000000005N8FD0
------------- -------- ------------- ------------- -----------------------
23 4.8920 XLON 14-Dec-21 14:20:45 0XL6A000000000005N8FLN
------------- -------- ------------- ------------- -----------------------
124 4.8920 XLON 14-Dec-21 14:20:45 0XL67000000000005N8DDM
------------- -------- ------------- ------------- -----------------------
752 4.8920 XLON 14-Dec-21 14:20:45 0XL6A000000000005N8FLM
------------- -------- ------------- ------------- -----------------------
116 4.8910 XLON 14-Dec-21 14:22:37 0XL67000000000005N8DLB
------------- -------- ------------- ------------- -----------------------
470 4.8910 XLON 14-Dec-21 14:22:37 0XL6A000000000005N8FTH
------------- -------- ------------- ------------- -----------------------
5 4.8890 XLON 14-Dec-21 14:23:42 0XL6A000000000005N8G1E
------------- -------- ------------- ------------- -----------------------
360 4.8890 XLON 14-Dec-21 14:23:42 0XL6A000000000005N8G1F
------------- -------- ------------- ------------- -----------------------
202 4.8870 XLON 14-Dec-21 14:23:57 0XL67000000000005N8DPL
------------- -------- ------------- ------------- -----------------------
698 4.8880 XLON 14-Dec-21 14:23:57 0XL6A000000000005N8G2A
------------- -------- ------------- ------------- -----------------------
91 4.8850 XLON 14-Dec-21 14:24:44 0XL67000000000005N8DSV
------------- -------- ------------- ------------- -----------------------
357 4.8850 XLON 14-Dec-21 14:24:44 0XL6A000000000005N8G5G
------------- -------- ------------- ------------- -----------------------
98 4.8820 XLON 14-Dec-21 14:25:54 0XL67000000000005N8E0I
------------- -------- ------------- ------------- -----------------------
99 4.8830 XLON 14-Dec-21 14:25:54 0XL67000000000005N8E0H
------------- -------- ------------- ------------- -----------------------
373 4.8830 XLON 14-Dec-21 14:25:54 0XL6A000000000005N8GAO
------------- -------- ------------- ------------- -----------------------
376 4.8810 XLON 14-Dec-21 14:26:05 0XL6A000000000005N8GBP
------------- -------- ------------- ------------- -----------------------
137 4.8790 XLON 14-Dec-21 14:26:35 0XL67000000000005N8E2I
------------- -------- ------------- ------------- -----------------------
319 4.8780 XLON 14-Dec-21 14:26:49 0XL6A000000000005N8GEL
------------- -------- ------------- ------------- -----------------------
328 4.8740 XLON 14-Dec-21 14:27:27 0XL6A000000000005N8GGP
------------- -------- ------------- ------------- -----------------------
127 4.8680 XLON 14-Dec-21 14:29:02 0XL67000000000005N8E9Q
------------- -------- ------------- ------------- -----------------------
458 4.8680 XLON 14-Dec-21 14:29:02 0XL6A000000000005N8GLO
------------- -------- ------------- ------------- -----------------------
319 4.8620 XLON 14-Dec-21 14:29:43 0XL6A000000000005N8GNP
------------- -------- ------------- ------------- -----------------------
122 4.8780 XLON 14-Dec-21 14:32:08 0XL67000000000005N8F1B
------------- -------- ------------- ------------- -----------------------
381 4.8780 XLON 14-Dec-21 14:32:08 0XL6A000000000005N8HF7
------------- -------- ------------- ------------- -----------------------
80 4.8760 XLON 14-Dec-21 14:32:34 0XL67000000000005N8F3V
------------- -------- ------------- ------------- -----------------------
510 4.8740 XLON 14-Dec-21 14:32:41 0XL6A000000000005N8HJ8
------------- -------- ------------- ------------- -----------------------
98 4.8720 XLON 14-Dec-21 14:32:46 0XL67000000000005N8F5B
------------- -------- ------------- ------------- -----------------------
389 4.8720 XLON 14-Dec-21 14:32:46 0XL6A000000000005N8HJR
------------- -------- ------------- ------------- -----------------------
199 4.8750 XLON 14-Dec-21 14:32:55 0XL6A000000000005N8HKI
------------- -------- ------------- ------------- -----------------------
257 4.8750 XLON 14-Dec-21 14:32:55 0XL6A000000000005N8HKJ
------------- -------- ------------- ------------- -----------------------
526 4.8780 XLON 14-Dec-21 14:34:14 0XL6A000000000005N8HTL
------------- -------- ------------- ------------- -----------------------
111 4.8780 XLON 14-Dec-21 14:35:46 0XL67000000000005N8FO7
------------- -------- ------------- ------------- -----------------------
651 4.8780 XLON 14-Dec-21 14:35:46 0XL6A000000000005N8I6K
------------- -------- ------------- ------------- -----------------------
1 4.8830 XLON 14-Dec-21 14:37:33 0XL6A000000000005N8IJH
------------- -------- ------------- ------------- -----------------------
43 4.8830 XLON 14-Dec-21 14:37:33 0XL67000000000005N8G4M
------------- -------- ------------- ------------- -----------------------
125 4.8830 XLON 14-Dec-21 14:37:33 0XL6A000000000005N8IJJ
------------- -------- ------------- ------------- -----------------------
195 4.8830 XLON 14-Dec-21 14:37:33 0XL6A000000000005N8IJI
------------- -------- ------------- ------------- -----------------------
97 4.8830 XLON 14-Dec-21 14:38:42 0XL67000000000005N8GCO
------------- -------- ------------- ------------- -----------------------
209 4.8850 XLON 14-Dec-21 14:38:42 0XL67000000000005N8GCM
------------- -------- ------------- ------------- -----------------------
531 4.8840 XLON 14-Dec-21 14:38:42 0XL6A000000000005N8ISN
------------- -------- ------------- ------------- -----------------------
106 4.8870 XLON 14-Dec-21 14:41:40 0XL6A000000000005N8JEL
------------- -------- ------------- ------------- -----------------------
181 4.8870 XLON 14-Dec-21 14:41:40 0XL67000000000005N8H01
------------- -------- ------------- ------------- -----------------------
191 4.8870 XLON 14-Dec-21 14:42:41 0XL67000000000005N8H68
------------- -------- ------------- ------------- -----------------------
284 4.8870 XLON 14-Dec-21 14:42:41 0XL6A000000000005N8JKF
------------- -------- ------------- ------------- -----------------------
126 4.8880 XLON 14-Dec-21 14:44:20 0XL6A000000000005N8JUF
------------- -------- ------------- ------------- -----------------------
356 4.8880 XLON 14-Dec-21 14:44:20 0XL6A000000000005N8JUE
------------- -------- ------------- ------------- -----------------------
395 4.8880 XLON 14-Dec-21 14:44:37 0XL6A000000000005N8JV4
------------- -------- ------------- ------------- -----------------------
500 4.8900 XLON 14-Dec-21 14:44:58 0XL6A000000000005N8K1Q
------------- -------- ------------- ------------- -----------------------
102 4.8950 XLON 14-Dec-21 14:47:26 0XL67000000000005N8I09
------------- -------- ------------- ------------- -----------------------
675 4.8950 XLON 14-Dec-21 14:47:26 0XL6A000000000005N8KGQ
------------- -------- ------------- ------------- -----------------------
1947 4.8950 XLON 14-Dec-21 14:47:26 0XL6A000000000005N8KGP
------------- -------- ------------- ------------- -----------------------
247 4.8990 XLON 14-Dec-21 14:48:28 0XL67000000000005N8I8K
------------- -------- ------------- ------------- -----------------------
318 4.8980 XLON 14-Dec-21 14:48:43 0XL6A000000000005N8KSH
------------- -------- ------------- ------------- -----------------------
207 4.9030 XLON 14-Dec-21 14:49:20 0XL67000000000005N8IEH
------------- -------- ------------- ------------- -----------------------
497 4.9030 XLON 14-Dec-21 14:49:20 0XL6A000000000005N8KVN
------------- -------- ------------- ------------- -----------------------
560 4.9010 XLON 14-Dec-21 14:49:36 0XL6A000000000005N8L0U
------------- -------- ------------- ------------- -----------------------
137 4.9000 XLON 14-Dec-21 14:51:00 0XL67000000000005N8IQA
------------- -------- ------------- ------------- -----------------------
323 4.8990 XLON 14-Dec-21 14:51:00 0XL6A000000000005N8LAR
------------- -------- ------------- ------------- -----------------------
324 4.9000 XLON 14-Dec-21 14:51:00 0XL6A000000000005N8LAQ
------------- -------- ------------- ------------- -----------------------
656 4.8980 XLON 14-Dec-21 14:52:16 0XL6A000000000005N8LK1
------------- -------- ------------- ------------- -----------------------
132 4.8970 XLON 14-Dec-21 14:52:32 0XL67000000000005N8J4N
------------- -------- ------------- ------------- -----------------------
69 4.8940 XLON 14-Dec-21 14:52:41 0XL67000000000005N8J5M
------------- -------- ------------- ------------- -----------------------
91 4.8940 XLON 14-Dec-21 14:52:41 0XL67000000000005N8J5L
------------- -------- ------------- ------------- -----------------------
168 4.8950 XLON 14-Dec-21 14:53:44 0XL67000000000005N8JAD
------------- -------- ------------- ------------- -----------------------
655 4.8950 XLON 14-Dec-21 14:53:44 0XL6A000000000005N8LTN
------------- -------- ------------- ------------- -----------------------
174 4.8980 XLON 14-Dec-21 14:55:32 0XL67000000000005N8JL3
------------- -------- ------------- ------------- -----------------------
641 4.8980 XLON 14-Dec-21 14:55:32 0XL6A000000000005N8MBI
------------- -------- ------------- ------------- -----------------------
80 4.8960 XLON 14-Dec-21 14:56:01 0XL67000000000005N8JO7
------------- -------- ------------- ------------- -----------------------
440 4.8980 XLON 14-Dec-21 14:57:07 0XL6A000000000005N8MP5
------------- -------- ------------- ------------- -----------------------
118 4.8960 XLON 14-Dec-21 14:57:10 0XL67000000000005N8K07
------------- -------- ------------- ------------- -----------------------
327 4.8940 XLON 14-Dec-21 14:57:45 0XL6A000000000005N8MTA
------------- -------- ------------- ------------- -----------------------
102 4.9010 XLON 14-Dec-21 14:59:10 0XL67000000000005N8KBB
------------- -------- ------------- ------------- -----------------------
556 4.9000 XLON 14-Dec-21 14:59:23 0XL6A000000000005N8N82
------------- -------- ------------- ------------- -----------------------
381 4.9050 XLON 14-Dec-21 14:59:59 0XL6A000000000005N8ND7
------------- -------- ------------- ------------- -----------------------
128 4.9100 XLON 14-Dec-21 15:01:58 0XL67000000000005N8KSK
------------- -------- ------------- ------------- -----------------------
13 4.9060 XLON 14-Dec-21 15:02:01 0XL67000000000005N8KSO
------------- -------- ------------- ------------- -----------------------
139 4.9060 XLON 14-Dec-21 15:02:01 0XL67000000000005N8KSP
------------- -------- ------------- ------------- -----------------------
386 4.9060 XLON 14-Dec-21 15:02:01 0XL6A000000000005N8NRR
------------- -------- ------------- ------------- -----------------------
394 4.9070 XLON 14-Dec-21 15:02:01 0XL6A000000000005N8NRQ
------------- -------- ------------- ------------- -----------------------
358 4.9030 XLON 14-Dec-21 15:03:03 0XL6A000000000005N8O25
------------- -------- ------------- ------------- -----------------------
331 4.9070 XLON 14-Dec-21 15:04:12 0XL6A000000000005N8O8F
------------- -------- ------------- ------------- -----------------------
149 4.9100 XLON 14-Dec-21 15:05:14 0XL67000000000005N8LCN
------------- -------- ------------- ------------- -----------------------
650 4.9110 XLON 14-Dec-21 15:05:14 0XL6A000000000005N8OEF
------------- -------- ------------- ------------- -----------------------
116 4.9170 XLON 14-Dec-21 15:05:30 0XL67000000000005N8LGD
------------- -------- ------------- ------------- -----------------------
80 4.9140 XLON 14-Dec-21 15:06:57 0XL67000000000005N8LLV
------------- -------- ------------- ------------- -----------------------
453 4.9140 XLON 14-Dec-21 15:06:57 0XL6A000000000005N8OQJ
------------- -------- ------------- ------------- -----------------------
348 4.9180 XLON 14-Dec-21 15:07:38 0XL6A000000000005N8P05
------------- -------- ------------- ------------- -----------------------
82 4.9180 XLON 14-Dec-21 15:08:47 0XL67000000000005N8LUL
------------- -------- ------------- ------------- -----------------------
663 4.9180 XLON 14-Dec-21 15:08:47 0XL6A000000000005N8P54
------------- -------- ------------- ------------- -----------------------
138 4.9130 XLON 14-Dec-21 15:08:54 0XL67000000000005N8LV4
------------- -------- ------------- ------------- -----------------------
325 4.9100 XLON 14-Dec-21 15:09:56 0XL6A000000000005N8PBA
------------- -------- ------------- ------------- -----------------------
153 4.9090 XLON 14-Dec-21 15:11:47 0XL6A000000000005N8PKS
------------- -------- ------------- ------------- -----------------------
162 4.9090 XLON 14-Dec-21 15:11:52 0XL67000000000005N8MCP
------------- -------- ------------- ------------- -----------------------
504 4.9090 XLON 14-Dec-21 15:11:52 0XL6A000000000005N8PLM
------------- -------- ------------- ------------- -----------------------
333 4.9090 XLON 14-Dec-21 15:11:54 0XL6A000000000005N8PLR
------------- -------- ------------- ------------- -----------------------
80 4.9040 XLON 14-Dec-21 15:12:36 0XL67000000000005N8MFS
------------- -------- ------------- ------------- -----------------------
96 4.9040 XLON 14-Dec-21 15:13:35 0XL67000000000005N8MKJ
------------- -------- ------------- ------------- -----------------------
135 4.9040 XLON 14-Dec-21 15:13:35 0XL6A000000000005N8PU4
------------- -------- ------------- ------------- -----------------------
196 4.9040 XLON 14-Dec-21 15:13:35 0XL6A000000000005N8PU5
------------- -------- ------------- ------------- -----------------------
323 4.9010 XLON 14-Dec-21 15:14:06 0XL6A000000000005N8Q1K
------------- -------- ------------- ------------- -----------------------
93 4.9020 XLON 14-Dec-21 15:15:21 0XL67000000000005N8MV4
------------- -------- ------------- ------------- -----------------------
90 4.9010 XLON 14-Dec-21 15:15:53 0XL67000000000005N8N21
------------- -------- ------------- ------------- -----------------------
602 4.9020 XLON 14-Dec-21 15:17:17 0XL6A000000000005N8QIL
------------- -------- ------------- ------------- -----------------------
123 4.9010 XLON 14-Dec-21 15:17:28 0XL67000000000005N8NAK
------------- -------- ------------- ------------- -----------------------
145 4.8980 XLON 14-Dec-21 15:17:56 0XL6A000000000005N8QLD
------------- -------- ------------- ------------- -----------------------
185 4.8980 XLON 14-Dec-21 15:17:56 0XL6A000000000005N8QLE
------------- -------- ------------- ------------- -----------------------
335 4.8990 XLON 14-Dec-21 15:17:56 0XL6A000000000005N8QLC
------------- -------- ------------- ------------- -----------------------
63 4.9130 XLON 14-Dec-21 15:23:28 0XL6A000000000005N8RJC
------------- -------- ------------- ------------- -----------------------
77 4.9130 XLON 14-Dec-21 15:23:28 0XL6A000000000005N8RJA
------------- -------- ------------- ------------- -----------------------
104 4.9130 XLON 14-Dec-21 15:23:28 0XL67000000000005N8O7L
------------- -------- ------------- ------------- -----------------------
168 4.9140 XLON 14-Dec-21 15:23:28 0XL67000000000005N8O7K
------------- -------- ------------- ------------- -----------------------
365 4.9140 XLON 14-Dec-21 15:23:28 0XL6A000000000005N8RJ9
------------- -------- ------------- ------------- -----------------------
414 4.9120 XLON 14-Dec-21 15:23:28 0XL6A000000000005N8RJD
------------- -------- ------------- ------------- -----------------------
443 4.9130 XLON 14-Dec-21 15:23:28 0XL6A000000000005N8RJB
------------- -------- ------------- ------------- -----------------------
89 4.9150 XLON 14-Dec-21 15:25:07 0XL67000000000005N8OG0
------------- -------- ------------- ------------- -----------------------
418 4.9150 XLON 14-Dec-21 15:25:07 0XL6A000000000005N8RSB
------------- -------- ------------- ------------- -----------------------
119 4.9160 XLON 14-Dec-21 15:27:07 0XL67000000000005N8OS2
------------- -------- ------------- ------------- -----------------------
442 4.9150 XLON 14-Dec-21 15:27:52 0XL6A000000000005N8SE9
------------- -------- ------------- ------------- -----------------------
110 4.9150 XLON 14-Dec-21 15:27:53 0XL67000000000005N8P05
------------- -------- ------------- ------------- -----------------------
563 4.9150 XLON 14-Dec-21 15:27:53 0XL6A000000000005N8SED
------------- -------- ------------- ------------- -----------------------
100 4.9170 XLON 14-Dec-21 15:28:59 0XL67000000000005N8P5E
------------- -------- ------------- ------------- -----------------------
419 4.9170 XLON 14-Dec-21 15:28:59 0XL6A000000000005N8SKE
------------- -------- ------------- ------------- -----------------------
111 4.9170 XLON 14-Dec-21 15:33:06 0XL6A000000000005N8T8Q
------------- -------- ------------- ------------- -----------------------
157 4.9170 XLON 14-Dec-21 15:33:06 0XL6A000000000005N8T8P
------------- -------- ------------- ------------- -----------------------
597 4.9160 XLON 14-Dec-21 15:33:06 0XL6A000000000005N8T8M
------------- -------- ------------- ------------- -----------------------
602 4.9150 XLON 14-Dec-21 15:33:06 0XL6A000000000005N8T8N
------------- -------- ------------- ------------- -----------------------
800 4.9170 XLON 14-Dec-21 15:33:06 0XL6A000000000005N8T8O
------------- -------- ------------- ------------- -----------------------
109 4.9140 XLON 14-Dec-21 15:33:11 0XL67000000000005N8PNA
------------- -------- ------------- ------------- -----------------------
349 4.9140 XLON 14-Dec-21 15:33:11 0XL6A000000000005N8T9I
------------- -------- ------------- ------------- -----------------------
394 4.9150 XLON 14-Dec-21 15:35:23 0XL6A000000000005N8TLA
------------- -------- ------------- ------------- -----------------------
80 4.9250 XLON 14-Dec-21 15:35:41 0XL6A000000000005N8TMM
------------- -------- ------------- ------------- -----------------------
270 4.9250 XLON 14-Dec-21 15:35:41 0XL6A000000000005N8TML
------------- -------- ------------- ------------- -----------------------
313 4.9240 XLON 14-Dec-21 15:36:28 0XL67000000000005N8Q5H
------------- -------- ------------- ------------- -----------------------
646 4.9240 XLON 14-Dec-21 15:36:28 0XL6A000000000005N8TR9
------------- -------- ------------- ------------- -----------------------
190 4.9230 XLON 14-Dec-21 15:36:49 0XL67000000000005N8Q77
------------- -------- ------------- ------------- -----------------------
87 4.9230 XLON 14-Dec-21 15:37:14 0XL67000000000005N8Q8P
------------- -------- ------------- ------------- -----------------------
322 4.9230 XLON 14-Dec-21 15:37:14 0XL6A000000000005N8TV2
------------- -------- ------------- ------------- -----------------------
87 4.9230 XLON 14-Dec-21 15:37:40 0XL67000000000005N8Q9S
------------- -------- ------------- ------------- -----------------------
320 4.9230 XLON 14-Dec-21 15:37:40 0XL6A000000000005N8U0R
------------- -------- ------------- ------------- -----------------------
110 4.9220 XLON 14-Dec-21 15:37:56 0XL67000000000005N8QB6
------------- -------- ------------- ------------- -----------------------
172 4.9180 XLON 14-Dec-21 15:38:03 0XL67000000000005N8QBC
------------- -------- ------------- ------------- -----------------------
326 4.9160 XLON 14-Dec-21 15:38:45 0XL6A000000000005N8U6P
------------- -------- ------------- ------------- -----------------------
320 4.9140 XLON 14-Dec-21 15:39:14 0XL6A000000000005N8U9L
------------- -------- ------------- ------------- -----------------------
109 4.9160 XLON 14-Dec-21 15:40:15 0XL67000000000005N8QKP
------------- -------- ------------- ------------- -----------------------
324 4.9160 XLON 14-Dec-21 15:40:15 0XL6A000000000005N8UFJ
------------- -------- ------------- ------------- -----------------------
6 4.9170 XLON 14-Dec-21 15:41:45 0XL6A000000000005N8UMK
------------- -------- ------------- ------------- -----------------------
162 4.9170 XLON 14-Dec-21 15:41:45 0XL67000000000005N8QSH
------------- -------- ------------- ------------- -----------------------
329 4.9170 XLON 14-Dec-21 15:41:45 0XL6A000000000005N8UML
------------- -------- ------------- ------------- -----------------------
328 4.9160 XLON 14-Dec-21 15:41:58 0XL6A000000000005N8UNR
------------- -------- ------------- ------------- -----------------------
329 4.9140 XLON 14-Dec-21 15:43:30 0XL6A000000000005N8UUG
------------- -------- ------------- ------------- -----------------------
146 4.9150 XLON 14-Dec-21 15:43:35 0XL67000000000005N8R3Q
------------- -------- ------------- ------------- -----------------------
328 4.9150 XLON 14-Dec-21 15:43:35 0XL6A000000000005N8UUV
------------- -------- ------------- ------------- -----------------------
80 4.9140 XLON 14-Dec-21 15:44:47 0XL67000000000005N8R93
------------- -------- ------------- ------------- -----------------------
463 4.9140 XLON 14-Dec-21 15:44:47 0XL6A000000000005N8V4E
------------- -------- ------------- ------------- -----------------------
131 4.9140 XLON 14-Dec-21 15:45:58 0XL67000000000005N8REB
------------- -------- ------------- ------------- -----------------------
662 4.9120 XLON 14-Dec-21 15:46:19 0XL6A000000000005N8VCH
------------- -------- ------------- ------------- -----------------------
135 4.9070 XLON 14-Dec-21 15:47:25 0XL67000000000005N8RMM
------------- -------- ------------- ------------- -----------------------
324 4.9070 XLON 14-Dec-21 15:47:25 0XL6A000000000005N8VIE
------------- -------- ------------- ------------- -----------------------
81 4.9020 XLON 14-Dec-21 15:49:07 0XL67000000000005N8RV2
------------- -------- ------------- ------------- -----------------------
288 4.9020 XLON 14-Dec-21 15:49:07 0XL6A000000000005N8VS4
------------- -------- ------------- ------------- -----------------------
360 4.9020 XLON 14-Dec-21 15:49:07 0XL6A000000000005N8VS3
------------- -------- ------------- ------------- -----------------------
54 4.8990 XLON 14-Dec-21 15:49:19 0XL6A000000000005N8VSV
------------- -------- ------------- ------------- -----------------------
82 4.8990 XLON 14-Dec-21 15:49:19 0XL67000000000005N8S01
------------- -------- ------------- ------------- -----------------------
270 4.8990 XLON 14-Dec-21 15:49:19 0XL6A000000000005N8VT1
------------- -------- ------------- ------------- -----------------------
115 4.8960 XLON 14-Dec-21 15:50:04 0XL67000000000005N8S4L
------------- -------- ------------- ------------- -----------------------
324 4.8940 XLON 14-Dec-21 15:50:43 0XL6A000000000005N905A
------------- -------- ------------- ------------- -----------------------
334 4.8930 XLON 14-Dec-21 15:51:05 0XL6A000000000005N907C
------------- -------- ------------- ------------- -----------------------
81 4.8930 XLON 14-Dec-21 15:51:34 0XL67000000000005N8SE9
------------- -------- ------------- ------------- -----------------------
322 4.8930 XLON 14-Dec-21 15:51:34 0XL6A000000000005N909S
------------- -------- ------------- ------------- -----------------------
164 4.8900 XLON 14-Dec-21 15:53:15 0XL67000000000005N8SM4
------------- -------- ------------- ------------- -----------------------
324 4.8900 XLON 14-Dec-21 15:53:15 0XL6A000000000005N90IP
------------- -------- ------------- ------------- -----------------------
80 4.8900 XLON 14-Dec-21 15:55:38 0XL67000000000005N8T27
------------- -------- ------------- ------------- -----------------------
196 4.8900 XLON 14-Dec-21 15:55:38 0XL6A000000000005N90V9
------------- -------- ------------- ------------- -----------------------
475 4.8900 XLON 14-Dec-21 15:55:38 0XL6A000000000005N90V8
------------- -------- ------------- ------------- -----------------------
81 4.8890 XLON 14-Dec-21 15:55:57 0XL67000000000005N8T40
------------- -------- ------------- ------------- -----------------------
108 4.8880 XLON 14-Dec-21 15:56:28 0XL67000000000005N8T74
------------- -------- ------------- ------------- -----------------------
348 4.8880 XLON 14-Dec-21 15:56:28 0XL6A000000000005N914E
------------- -------- ------------- ------------- -----------------------
20 4.8860 XLON 14-Dec-21 15:57:16 0XL67000000000005N8TAB
------------- -------- ------------- ------------- -----------------------
407 4.8860 XLON 14-Dec-21 15:57:16 0XL6A000000000005N918T
------------- -------- ------------- ------------- -----------------------
84 4.8860 XLON 14-Dec-21 15:57:17 0XL67000000000005N8TAL
------------- -------- ------------- ------------- -----------------------
77 4.8860 XLON 14-Dec-21 15:57:47 0XL67000000000005N8TCA
------------- -------- ------------- ------------- -----------------------
541 4.8890 XLON 14-Dec-21 15:58:17 0XL6A000000000005N91D5
------------- -------- ------------- ------------- -----------------------
119 4.8960 XLON 14-Dec-21 16:03:04 0XL67000000000005N8U9P
------------- -------- ------------- ------------- -----------------------
634 4.8960 XLON 14-Dec-21 16:03:04 0XL6A000000000005N92CT
------------- -------- ------------- ------------- -----------------------
167 4.8980 XLON 14-Dec-21 16:03:07 0XL67000000000005N8UAA
------------- -------- ------------- ------------- -----------------------
41 4.8980 XLON 14-Dec-21 16:04:21 0XL67000000000005N8UGA
------------- -------- ------------- ------------- -----------------------
81 4.8980 XLON 14-Dec-21 16:04:21 0XL67000000000005N8UGC
------------- -------- ------------- ------------- -----------------------
23 4.8980 XLON 14-Dec-21 16:04:30 0XL6A000000000005N92MQ
------------- -------- ------------- ------------- -----------------------
100 4.8980 XLON 14-Dec-21 16:04:30 0XL6A000000000005N92MO
------------- -------- ------------- ------------- -----------------------
302 4.8980 XLON 14-Dec-21 16:04:30 0XL6A000000000005N92MN
------------- -------- ------------- ------------- -----------------------
425 4.8980 XLON 14-Dec-21 16:04:30 0XL6A000000000005N92MP
------------- -------- ------------- ------------- -----------------------
161 4.9000 XLON 14-Dec-21 16:05:05 0XL6A000000000005N92SG
------------- -------- ------------- ------------- -----------------------
173 4.9000 XLON 14-Dec-21 16:05:05 0XL6A000000000005N92SF
------------- -------- ------------- ------------- -----------------------
590 4.9000 XLON 14-Dec-21 16:05:05 0XL6A000000000005N92SH
------------- -------- ------------- ------------- -----------------------
227 4.9050 XLON 14-Dec-21 16:06:43 0XL67000000000005N8UVD
------------- -------- ------------- ------------- -----------------------
73 4.9060 XLON 14-Dec-21 16:07:07 0XL6A000000000005N93B0
------------- -------- ------------- ------------- -----------------------
165 4.9060 XLON 14-Dec-21 16:07:07 0XL6A000000000005N93AV
------------- -------- ------------- ------------- -----------------------
78 4.9040 XLON 14-Dec-21 16:07:25 0XL67000000000005N8V2T
------------- -------- ------------- ------------- -----------------------
16 4.9040 XLON 14-Dec-21 16:07:27 0XL67000000000005N8V31
------------- -------- ------------- ------------- -----------------------
19 4.9040 XLON 14-Dec-21 16:07:35 0XL67000000000005N8V3P
------------- -------- ------------- ------------- -----------------------
2331 4.9040 XLON 14-Dec-21 16:07:35 0XL6A000000000005N93E4
------------- -------- ------------- ------------- -----------------------
665 4.9050 XLON 14-Dec-21 16:09:01 0XL6A000000000005N93NF
------------- -------- ------------- ------------- -----------------------
9 4.9050 XLON 14-Dec-21 16:09:36 0XL67000000000005N8VD7
------------- -------- ------------- ------------- -----------------------
190 4.9050 XLON 14-Dec-21 16:09:36 0XL67000000000005N8VD5
------------- -------- ------------- ------------- -----------------------
326 4.9050 XLON 14-Dec-21 16:09:36 0XL6A000000000005N93QP
------------- -------- ------------- ------------- -----------------------
148 4.9030 XLON 14-Dec-21 16:09:46 0XL67000000000005N8VDR
------------- -------- ------------- ------------- -----------------------
153 4.9030 XLON 14-Dec-21 16:09:58 0XL67000000000005N8VER
------------- -------- ------------- ------------- -----------------------
83 4.9020 XLON 14-Dec-21 16:10:42 0XL67000000000005N8VII
------------- -------- ------------- ------------- -----------------------
649 4.9020 XLON 14-Dec-21 16:10:49 0XL6A000000000005N942V
------------- -------- ------------- ------------- -----------------------
101 4.9010 XLON 14-Dec-21 16:12:25 0XL67000000000005N8VR6
------------- -------- ------------- ------------- -----------------------
323 4.9010 XLON 14-Dec-21 16:12:25 0XL6A000000000005N94BG
------------- -------- ------------- ------------- -----------------------
324 4.9000 XLON 14-Dec-21 16:12:25 0XL6A000000000005N94BH
------------- -------- ------------- ------------- -----------------------
108 4.8990 XLON 14-Dec-21 16:14:01 0XL67000000000005N904P
------------- -------- ------------- ------------- -----------------------
111 4.8970 XLON 14-Dec-21 16:14:01 0XL67000000000005N904Q
------------- -------- ------------- ------------- -----------------------
327 4.8990 XLON 14-Dec-21 16:14:01 0XL6A000000000005N94LB
------------- -------- ------------- ------------- -----------------------
329 4.8980 XLON 14-Dec-21 16:14:01 0XL6A000000000005N94LC
------------- -------- ------------- ------------- -----------------------
80 4.8920 XLON 14-Dec-21 16:14:33 0XL67000000000005N907R
------------- -------- ------------- ------------- -----------------------
379 4.8920 XLON 14-Dec-21 16:14:33 0XL6A000000000005N94OG
------------- -------- ------------- ------------- -----------------------
143 4.8930 XLON 14-Dec-21 16:16:39 0XL67000000000005N90NM
------------- -------- ------------- ------------- -----------------------
1639 4.8940 XLON 14-Dec-21 16:16:39 0XL6A000000000005N959O
------------- -------- ------------- ------------- -----------------------
96 4.8960 XLON 14-Dec-21 16:17:19 0XL67000000000005N90RU
------------- -------- ------------- ------------- -----------------------
434 4.8970 XLON 14-Dec-21 16:19:11 0XL6A000000000005N95RQ
------------- -------- ------------- ------------- -----------------------
154 4.8960 XLON 14-Dec-21 16:19:19 0XL67000000000005N919B
------------- -------- ------------- ------------- -----------------------
19 4.8960 XLON 14-Dec-21 16:20:11 0XL6A000000000005N963O
------------- -------- ------------- ------------- -----------------------
1546 4.8960 XLON 14-Dec-21 16:20:11 0XL6A000000000005N963M
------------- -------- ------------- ------------- -----------------------
201 4.8960 XLON 14-Dec-21 16:22:50 0XL67000000000005N923F
------------- -------- ------------- ------------- -----------------------
650 4.8960 XLON 14-Dec-21 16:22:50 0XL6A000000000005N96N0
------------- -------- ------------- ------------- -----------------------
262 4.8960 XLON 14-Dec-21 16:23:43 0XL67000000000005N929L
------------- -------- ------------- ------------- -----------------------
454 4.8960 XLON 14-Dec-21 16:23:43 0XL6A000000000005N96TJ
------------- -------- ------------- ------------- -----------------------
1605 4.8960 XLON 14-Dec-21 16:23:43 0XL6A000000000005N96TI
------------- -------- ------------- ------------- -----------------------
445 4.8990 XLON 14-Dec-21 16:25:22 0XL6A000000000005N97A5
------------- -------- ------------- ------------- -----------------------
577 4.8990 XLON 14-Dec-21 16:25:24 0XL6A000000000005N97AB
------------- -------- ------------- ------------- -----------------------
301 4.8970 XLON 14-Dec-21 16:25:51 0XL67000000000005N92P8
------------- -------- ------------- ------------- -----------------------
377 4.9000 XLON 14-Dec-21 16:26:38 0XL67000000000005N92TO
------------- -------- ------------- ------------- -----------------------
1684 4.8990 XLON 14-Dec-21 16:27:03 0XL6A000000000005N97LB
------------- -------- ------------- ------------- -----------------------
253 4.9000 XLON 14-Dec-21 16:27:18 0XL67000000000005N9310
------------- -------- ------------- ------------- -----------------------
435 4.9000 XLON 14-Dec-21 16:27:18 0XL6A000000000005N97MV
------------- -------- ------------- ------------- -----------------------
399 4.8990 XLON 14-Dec-21 16:28:24 0XL6A000000000005N97RU
------------- -------- ------------- ------------- -----------------------
417 4.8980 XLON 14-Dec-21 16:28:29 0XL6A000000000005N97S7
------------- -------- ------------- ------------- -----------------------
124 4.8970 XLON 14-Dec-21 16:28:34 0XL6A000000000005N97SI
------------- -------- ------------- ------------- -----------------------
205 4.8970 XLON 14-Dec-21 16:28:34 0XL6A000000000005N97SH
------------- -------- ------------- ------------- -----------------------
309 4.8970 XLON 14-Dec-21 16:28:34 0XL67000000000005N936S
------------- -------- ------------- ------------- -----------------------
85 4.8960 XLON 14-Dec-21 16:28:54 0XL67000000000005N9392
------------- -------- ------------- ------------- -----------------------
276 4.8960 XLON 14-Dec-21 16:28:55 0XL6A000000000005N97V2
------------- -------- ------------- ------------- -----------------------
125 4.8960 XLON 14-Dec-21 16:29:00 0XL67000000000005N939Q
------------- -------- ------------- ------------- -----------------------
414 4.8960 XLON 14-Dec-21 16:29:00 0XL6A000000000005N97VM
------------- -------- ------------- ------------- -----------------------
106 4.8940 XLON 14-Dec-21 16:29:01 0XL67000000000005N93A1
------------- -------- ------------- ------------- -----------------------
93 4.8930 XLON 14-Dec-21 16:29:09 0XL67000000000005N93C1
------------- -------- ------------- ------------- -----------------------
329 4.8930 XLON 14-Dec-21 16:29:09 0XL6A000000000005N981G
------------- -------- ------------- ------------- -----------------------
84 4.8930 XLON 14-Dec-21 16:29:52 0XL67000000000005N93PA
------------- -------- ------------- ------------- -----------------------
658 4.8930 XLON 14-Dec-21 16:29:55 0XL6A000000000005N98IS
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANALFDEFFFA
(END) Dow Jones Newswires
December 15, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
