Royal Mail PLC Transaction in Own Shares (9632V)
17 Diciembre 2021 - 1:00AM
UK Regulatory
TIDMRMG
RNS Number : 9632V
Royal Mail PLC
17 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 December 2021 it had purchased
a total 66,732 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 66,732 0 0
------------- ----------- -----------
Highest price paid (per GBP 5.0300 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.9010 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.9663 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 996,825,601 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 996,825,601 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
1106 4.9290 XLON 16-Dec-21 08:01:02 0XL6A00000000000AS0R15
------------- -------- ------------- ------------- -----------------------
154 4.9460 XLON 16-Dec-21 08:03:12 0XL6A00000000000AS0R8D
------------- -------- ------------- ------------- -----------------------
182 4.9480 XLON 16-Dec-21 08:03:12 0XL6A00000000000AS0R8C
------------- -------- ------------- ------------- -----------------------
187 4.9500 XLON 16-Dec-21 08:03:12 0XL6A00000000000AS0R8B
------------- -------- ------------- ------------- -----------------------
233 4.9510 XLON 16-Dec-21 08:03:12 0XL6A00000000000AS0R8A
------------- -------- ------------- ------------- -----------------------
187 4.9500 XLON 16-Dec-21 08:04:17 0XL6A00000000000AS0RBC
------------- -------- ------------- ------------- -----------------------
195 4.9610 XLON 16-Dec-21 08:04:44 0XL6A00000000000AS0RCM
------------- -------- ------------- ------------- -----------------------
250 4.9580 XLON 16-Dec-21 08:04:46 0XL6A00000000000AS0RCN
------------- -------- ------------- ------------- -----------------------
177 4.9730 XLON 16-Dec-21 08:06:28 0XL6A00000000000AS0RLF
------------- -------- ------------- ------------- -----------------------
136 4.9700 XLON 16-Dec-21 08:06:29 0XL6A00000000000AS0RLJ
------------- -------- ------------- ------------- -----------------------
120 4.9670 XLON 16-Dec-21 08:07:10 0XL6A00000000000AS0ROG
------------- -------- ------------- ------------- -----------------------
170 4.9770 XLON 16-Dec-21 08:09:15 0XL6A00000000000AS0S1E
------------- -------- ------------- ------------- -----------------------
160 4.9960 XLON 16-Dec-21 08:10:39 0XL6A00000000000AS0S83
------------- -------- ------------- ------------- -----------------------
108 4.9910 XLON 16-Dec-21 08:10:40 0XL6A00000000000AS0S86
------------- -------- ------------- ------------- -----------------------
114 4.9910 XLON 16-Dec-21 08:10:40 0XL6A00000000000AS0S85
------------- -------- ------------- ------------- -----------------------
164 4.9880 XLON 16-Dec-21 08:11:10 0XL6A00000000000AS0SB7
------------- -------- ------------- ------------- -----------------------
186 4.9810 XLON 16-Dec-21 08:13:26 0XL6A00000000000AS0SUL
------------- -------- ------------- ------------- -----------------------
127 4.9630 XLON 16-Dec-21 08:15:59 0XL6A00000000000AS0TEJ
------------- -------- ------------- ------------- -----------------------
96 4.9390 XLON 16-Dec-21 08:20:43 0XL6A00000000000AS0U3E
------------- -------- ------------- ------------- -----------------------
114 4.9390 XLON 16-Dec-21 08:20:43 0XL6A00000000000AS0U3F
------------- -------- ------------- ------------- -----------------------
134 4.9350 XLON 16-Dec-21 08:21:35 0XL6A00000000000AS0U6R
------------- -------- ------------- ------------- -----------------------
137 4.9320 XLON 16-Dec-21 08:23:44 0XL6A00000000000AS0UGP
------------- -------- ------------- ------------- -----------------------
189 4.9220 XLON 16-Dec-21 08:24:44 0XL6A00000000000AS0ULQ
------------- -------- ------------- ------------- -----------------------
103 4.9180 XLON 16-Dec-21 08:24:59 0XL6A00000000000AS0UME
------------- -------- ------------- ------------- -----------------------
261 4.9190 XLON 16-Dec-21 08:29:00 0XL6A00000000000AS0V7T
------------- -------- ------------- ------------- -----------------------
11 4.9160 XLON 16-Dec-21 08:30:10 0XL6A00000000000AS0VIB
------------- -------- ------------- ------------- -----------------------
153 4.9160 XLON 16-Dec-21 08:30:10 0XL6A00000000000AS0VI8
------------- -------- ------------- ------------- -----------------------
230 4.9140 XLON 16-Dec-21 08:30:39 0XL6A00000000000AS0VM4
------------- -------- ------------- ------------- -----------------------
113 4.9040 XLON 16-Dec-21 08:32:10 0XL6A00000000000AS0VUF
------------- -------- ------------- ------------- -----------------------
120 4.9090 XLON 16-Dec-21 08:32:10 0XL6A00000000000AS0VUC
------------- -------- ------------- ------------- -----------------------
201 4.9040 XLON 16-Dec-21 08:32:10 0XL6A00000000000AS0VUE
------------- -------- ------------- ------------- -----------------------
232 4.9060 XLON 16-Dec-21 08:32:10 0XL6A00000000000AS0VUD
------------- -------- ------------- ------------- -----------------------
767 4.9100 XLON 16-Dec-21 08:32:10 0XL6A00000000000AS0VUB
------------- -------- ------------- ------------- -----------------------
1305 4.9100 XLON 16-Dec-21 08:32:10 0XL6A00000000000AS0VUA
------------- -------- ------------- ------------- -----------------------
398 4.9010 XLON 16-Dec-21 08:32:13 0XL6A00000000000AS0VVJ
------------- -------- ------------- ------------- -----------------------
280 4.9130 XLON 16-Dec-21 08:33:49 0XL6A00000000000AS106T
------------- -------- ------------- ------------- -----------------------
20 4.9100 XLON 16-Dec-21 08:34:32 0XL6A00000000000AS10B1
------------- -------- ------------- ------------- -----------------------
352 4.9100 XLON 16-Dec-21 08:34:32 0XL6A00000000000AS10B2
------------- -------- ------------- ------------- -----------------------
442 4.9100 XLON 16-Dec-21 08:34:32 0XL6A00000000000AS10B3
------------- -------- ------------- ------------- -----------------------
546 4.9080 XLON 16-Dec-21 08:34:32 0XL6A00000000000AS10B4
------------- -------- ------------- ------------- -----------------------
197 4.9050 XLON 16-Dec-21 08:35:05 0XL6A00000000000AS10DQ
------------- -------- ------------- ------------- -----------------------
102 4.9070 XLON 16-Dec-21 08:36:00 0XL6A00000000000AS10IQ
------------- -------- ------------- ------------- -----------------------
209 4.9100 XLON 16-Dec-21 08:36:48 0XL6A00000000000AS10P3
------------- -------- ------------- ------------- -----------------------
44 4.9070 XLON 16-Dec-21 08:37:31 0XL6A00000000000AS10TO
------------- -------- ------------- ------------- -----------------------
120 4.9070 XLON 16-Dec-21 08:37:31 0XL6A00000000000AS10TQ
------------- -------- ------------- ------------- -----------------------
241 4.9070 XLON 16-Dec-21 08:37:31 0XL6A00000000000AS10TP
------------- -------- ------------- ------------- -----------------------
288 4.9270 XLON 16-Dec-21 08:39:26 0XL6A00000000000AS11A5
------------- -------- ------------- ------------- -----------------------
313 4.9240 XLON 16-Dec-21 08:39:55 0XL6A00000000000AS11C7
------------- -------- ------------- ------------- -----------------------
24 4.9220 XLON 16-Dec-21 08:41:00 0XL6A00000000000AS11GU
------------- -------- ------------- ------------- -----------------------
113 4.9220 XLON 16-Dec-21 08:41:00 0XL6A00000000000AS11GS
------------- -------- ------------- ------------- -----------------------
142 4.9280 XLON 16-Dec-21 08:43:59 0XL6A00000000000AS1216
------------- -------- ------------- ------------- -----------------------
211 4.9310 XLON 16-Dec-21 08:45:26 0XL6A00000000000AS127L
------------- -------- ------------- ------------- -----------------------
120 4.9240 XLON 16-Dec-21 08:45:54 0XL6A00000000000AS129V
------------- -------- ------------- ------------- -----------------------
120 4.9150 XLON 16-Dec-21 08:48:52 0XL6A00000000000AS12QJ
------------- -------- ------------- ------------- -----------------------
245 4.9120 XLON 16-Dec-21 08:51:11 0XL6A00000000000AS135O
------------- -------- ------------- ------------- -----------------------
102 4.9150 XLON 16-Dec-21 08:52:10 0XL6A00000000000AS13B3
------------- -------- ------------- ------------- -----------------------
184 4.9180 XLON 16-Dec-21 08:52:51 0XL6A00000000000AS13E3
------------- -------- ------------- ------------- -----------------------
169 4.9150 XLON 16-Dec-21 08:54:15 0XL6A00000000000AS13JV
------------- -------- ------------- ------------- -----------------------
121 4.9130 XLON 16-Dec-21 08:54:19 0XL6A00000000000AS13KB
------------- -------- ------------- ------------- -----------------------
27 4.9070 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13U9
------------- -------- ------------- ------------- -----------------------
61 4.9090 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13U7
------------- -------- ------------- ------------- -----------------------
94 4.9070 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13UA
------------- -------- ------------- ------------- -----------------------
120 4.9100 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13U3
------------- -------- ------------- ------------- -----------------------
385 4.9090 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13U6
------------- -------- ------------- ------------- -----------------------
463 4.9090 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13U5
------------- -------- ------------- ------------- -----------------------
519 4.9090 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13U8
------------- -------- ------------- ------------- -----------------------
1211 4.9100 XLON 16-Dec-21 08:56:53 0XL6A00000000000AS13U4
------------- -------- ------------- ------------- -----------------------
128 4.9090 XLON 16-Dec-21 08:57:26 0XL6A00000000000AS1404
------------- -------- ------------- ------------- -----------------------
162 4.9160 XLON 16-Dec-21 08:58:54 0XL6A00000000000AS1467
------------- -------- ------------- ------------- -----------------------
165 4.9220 XLON 16-Dec-21 09:00:42 0XL6A00000000000AS14E8
------------- -------- ------------- ------------- -----------------------
255 4.9380 XLON 16-Dec-21 09:02:16 0XL6A00000000000AS14O1
------------- -------- ------------- ------------- -----------------------
270 4.9510 XLON 16-Dec-21 09:04:29 0XL6A00000000000AS1519
------------- -------- ------------- ------------- -----------------------
120 4.9530 XLON 16-Dec-21 09:06:21 0XL6A00000000000AS1594
------------- -------- ------------- ------------- -----------------------
164 4.9460 XLON 16-Dec-21 09:07:25 0XL6A00000000000AS15G0
------------- -------- ------------- ------------- -----------------------
133 4.9580 XLON 16-Dec-21 09:08:01 0XL6A00000000000AS15IA
------------- -------- ------------- ------------- -----------------------
165 4.9730 XLON 16-Dec-21 09:10:41 0XL6A00000000000AS15TT
------------- -------- ------------- ------------- -----------------------
179 4.9700 XLON 16-Dec-21 09:10:41 0XL6A00000000000AS15TU
------------- -------- ------------- ------------- -----------------------
120 4.9710 XLON 16-Dec-21 09:12:11 0XL6A00000000000AS1632
------------- -------- ------------- ------------- -----------------------
64 4.9590 XLON 16-Dec-21 09:13:26 0XL6A00000000000AS167C
------------- -------- ------------- ------------- -----------------------
89 4.9590 XLON 16-Dec-21 09:13:26 0XL6A00000000000AS167D
------------- -------- ------------- ------------- -----------------------
170 4.9600 XLON 16-Dec-21 09:15:10 0XL6A00000000000AS16FQ
------------- -------- ------------- ------------- -----------------------
214 4.9680 XLON 16-Dec-21 09:16:34 0XL6A00000000000AS16M8
------------- -------- ------------- ------------- -----------------------
200 4.9670 XLON 16-Dec-21 09:19:06 0XL6A00000000000AS172K
------------- -------- ------------- ------------- -----------------------
235 4.9660 XLON 16-Dec-21 09:21:17 0XL6A00000000000AS179I
------------- -------- ------------- ------------- -----------------------
134 4.9730 XLON 16-Dec-21 09:22:30 0XL6A00000000000AS17E4
------------- -------- ------------- ------------- -----------------------
128 4.9630 XLON 16-Dec-21 09:23:08 0XL6A00000000000AS17GK
------------- -------- ------------- ------------- -----------------------
130 4.9590 XLON 16-Dec-21 09:24:47 0XL6A00000000000AS17MO
------------- -------- ------------- ------------- -----------------------
458 4.9600 XLON 16-Dec-21 09:31:08 0XL6A00000000000AS18FV
------------- -------- ------------- ------------- -----------------------
124 4.9570 XLON 16-Dec-21 09:31:26 0XL6A00000000000AS18GT
------------- -------- ------------- ------------- -----------------------
121 4.9520 XLON 16-Dec-21 09:33:04 0XL6A00000000000AS18N6
------------- -------- ------------- ------------- -----------------------
120 4.9470 XLON 16-Dec-21 09:33:44 0XL6A00000000000AS18QA
------------- -------- ------------- ------------- -----------------------
120 4.9480 XLON 16-Dec-21 09:35:49 0XL6A00000000000AS192S
------------- -------- ------------- ------------- -----------------------
124 4.9440 XLON 16-Dec-21 09:36:28 0XL6A00000000000AS1957
------------- -------- ------------- ------------- -----------------------
160 4.9390 XLON 16-Dec-21 09:39:07 0XL6A00000000000AS19FA
------------- -------- ------------- ------------- -----------------------
140 4.9440 XLON 16-Dec-21 09:42:32 0XL6A00000000000AS19VG
------------- -------- ------------- ------------- -----------------------
177 4.9520 XLON 16-Dec-21 09:44:28 0XL6A00000000000AS1A82
------------- -------- ------------- ------------- -----------------------
305 4.9610 XLON 16-Dec-21 09:47:10 0XL6A00000000000AS1AJK
------------- -------- ------------- ------------- -----------------------
161 4.9630 XLON 16-Dec-21 09:48:26 0XL6A00000000000AS1APD
------------- -------- ------------- ------------- -----------------------
145 4.9620 XLON 16-Dec-21 09:48:44 0XL6A00000000000AS1APV
------------- -------- ------------- ------------- -----------------------
222 4.9580 XLON 16-Dec-21 09:48:56 0XL6A00000000000AS1AQP
------------- -------- ------------- ------------- -----------------------
142 4.9580 XLON 16-Dec-21 09:52:05 0XL6A00000000000AS1B5F
------------- -------- ------------- ------------- -----------------------
28 4.9600 XLON 16-Dec-21 09:53:19 0XL6A00000000000AS1BE6
------------- -------- ------------- ------------- -----------------------
117 4.9600 XLON 16-Dec-21 09:53:19 0XL6A00000000000AS1BE5
------------- -------- ------------- ------------- -----------------------
172 4.9620 XLON 16-Dec-21 09:54:34 0XL6A00000000000AS1BHV
------------- -------- ------------- ------------- -----------------------
126 4.9600 XLON 16-Dec-21 09:54:48 0XL6A00000000000AS1BJ0
------------- -------- ------------- ------------- -----------------------
128 4.9640 XLON 16-Dec-21 09:55:53 0XL6A00000000000AS1BLC
------------- -------- ------------- ------------- -----------------------
245 4.9600 XLON 16-Dec-21 09:58:07 0XL6A00000000000AS1BT3
------------- -------- ------------- ------------- -----------------------
174 4.9630 XLON 16-Dec-21 09:59:46 0XL6A00000000000AS1C3Q
------------- -------- ------------- ------------- -----------------------
184 4.9670 XLON 16-Dec-21 10:03:24 0XL6A00000000000AS1CEP
------------- -------- ------------- ------------- -----------------------
159 4.9650 XLON 16-Dec-21 10:05:05 0XL6A00000000000AS1CJ8
------------- -------- ------------- ------------- -----------------------
217 4.9660 XLON 16-Dec-21 10:05:05 0XL6A00000000000AS1CJ7
------------- -------- ------------- ------------- -----------------------
26 4.9610 XLON 16-Dec-21 10:05:28 0XL6A00000000000AS1CKS
------------- -------- ------------- ------------- -----------------------
95 4.9610 XLON 16-Dec-21 10:05:28 0XL6A00000000000AS1CKQ
------------- -------- ------------- ------------- -----------------------
151 4.9600 XLON 16-Dec-21 10:06:54 0XL6A00000000000AS1CQ8
------------- -------- ------------- ------------- -----------------------
31 4.9500 XLON 16-Dec-21 10:07:42 0XL6A00000000000AS1CT8
------------- -------- ------------- ------------- -----------------------
89 4.9500 XLON 16-Dec-21 10:07:42 0XL6A00000000000AS1CT6
------------- -------- ------------- ------------- -----------------------
142 4.9520 XLON 16-Dec-21 10:09:39 0XL6A00000000000AS1D3U
------------- -------- ------------- ------------- -----------------------
63 4.9490 XLON 16-Dec-21 10:11:08 0XL6A00000000000AS1D8G
------------- -------- ------------- ------------- -----------------------
74 4.9490 XLON 16-Dec-21 10:11:08 0XL6A00000000000AS1D8H
------------- -------- ------------- ------------- -----------------------
122 4.9480 XLON 16-Dec-21 10:11:11 0XL6A00000000000AS1D8O
------------- -------- ------------- ------------- -----------------------
120 4.9470 XLON 16-Dec-21 10:13:51 0XL6A00000000000AS1DID
------------- -------- ------------- ------------- -----------------------
121 4.9360 XLON 16-Dec-21 10:14:11 0XL6A00000000000AS1DJO
------------- -------- ------------- ------------- -----------------------
121 4.9330 XLON 16-Dec-21 10:15:22 0XL6A00000000000AS1DNA
------------- -------- ------------- ------------- -----------------------
120 4.9290 XLON 16-Dec-21 10:16:11 0XL6A00000000000AS1DQ0
------------- -------- ------------- ------------- -----------------------
139 4.9310 XLON 16-Dec-21 10:17:17 0XL6A00000000000AS1DT2
------------- -------- ------------- ------------- -----------------------
185 4.9490 XLON 16-Dec-21 10:22:26 0XL6A00000000000AS1EK2
------------- -------- ------------- ------------- -----------------------
237 4.9500 XLON 16-Dec-21 10:24:59 0XL6A00000000000AS1ES4
------------- -------- ------------- ------------- -----------------------
132 4.9440 XLON 16-Dec-21 10:25:41 0XL6A00000000000AS1EVK
------------- -------- ------------- ------------- -----------------------
162 4.9460 XLON 16-Dec-21 10:25:41 0XL6A00000000000AS1EVI
------------- -------- ------------- ------------- -----------------------
162 4.9460 XLON 16-Dec-21 10:27:44 0XL6A00000000000AS1F5V
------------- -------- ------------- ------------- -----------------------
153 4.9450 XLON 16-Dec-21 10:28:26 0XL6A00000000000AS1F83
------------- -------- ------------- ------------- -----------------------
267 4.9420 XLON 16-Dec-21 10:28:27 0XL6A00000000000AS1F86
------------- -------- ------------- ------------- -----------------------
153 4.9360 XLON 16-Dec-21 10:31:09 0XL6A00000000000AS1FHE
------------- -------- ------------- ------------- -----------------------
214 4.9360 XLON 16-Dec-21 10:32:55 0XL6A00000000000AS1FMA
------------- -------- ------------- ------------- -----------------------
241 4.9350 XLON 16-Dec-21 10:35:22 0XL6A00000000000AS1FVO
------------- -------- ------------- ------------- -----------------------
254 4.9420 XLON 16-Dec-21 10:37:12 0XL6A00000000000AS1G4V
------------- -------- ------------- ------------- -----------------------
245 4.9400 XLON 16-Dec-21 10:39:59 0XL6A00000000000AS1GFM
------------- -------- ------------- ------------- -----------------------
189 4.9430 XLON 16-Dec-21 10:42:22 0XL6A00000000000AS1GON
------------- -------- ------------- ------------- -----------------------
248 4.9400 XLON 16-Dec-21 10:44:37 0XL6A00000000000AS1H0R
------------- -------- ------------- ------------- -----------------------
253 4.9390 XLON 16-Dec-21 10:44:37 0XL6A00000000000AS1H0S
------------- -------- ------------- ------------- -----------------------
136 4.9370 XLON 16-Dec-21 10:45:27 0XL6A00000000000AS1H3I
------------- -------- ------------- ------------- -----------------------
128 4.9330 XLON 16-Dec-21 10:46:04 0XL6A00000000000AS1H4U
------------- -------- ------------- ------------- -----------------------
123 4.9450 XLON 16-Dec-21 10:50:54 0XL6A00000000000AS1HMQ
------------- -------- ------------- ------------- -----------------------
156 4.9420 XLON 16-Dec-21 10:51:00 0XL6A00000000000AS1HN9
------------- -------- ------------- ------------- -----------------------
152 4.9410 XLON 16-Dec-21 10:51:02 0XL6A00000000000AS1HNC
------------- -------- ------------- ------------- -----------------------
123 4.9450 XLON 16-Dec-21 10:53:35 0XL6A00000000000AS1I0U
------------- -------- ------------- ------------- -----------------------
241 4.9440 XLON 16-Dec-21 10:55:44 0XL6A00000000000AS1IBE
------------- -------- ------------- ------------- -----------------------
137 4.9510 XLON 16-Dec-21 10:58:29 0XL6A00000000000AS1IK8
------------- -------- ------------- ------------- -----------------------
232 4.9460 XLON 16-Dec-21 10:58:42 0XL6A00000000000AS1ILC
------------- -------- ------------- ------------- -----------------------
125 4.9390 XLON 16-Dec-21 10:59:21 0XL6A00000000000AS1ING
------------- -------- ------------- ------------- -----------------------
35 4.9420 XLON 16-Dec-21 11:00:20 0XL6A00000000000AS1IQB
------------- -------- ------------- ------------- -----------------------
143 4.9420 XLON 16-Dec-21 11:00:20 0XL6A00000000000AS1IQC
------------- -------- ------------- ------------- -----------------------
123 4.9400 XLON 16-Dec-21 11:02:07 0XL6A00000000000AS1J25
------------- -------- ------------- ------------- -----------------------
14 4.9380 XLON 16-Dec-21 11:02:14 0XL6A00000000000AS1J2J
------------- -------- ------------- ------------- -----------------------
113 4.9380 XLON 16-Dec-21 11:02:18 0XL6A00000000000AS1J2N
------------- -------- ------------- ------------- -----------------------
242 4.9380 XLON 16-Dec-21 11:04:49 0XL6A00000000000AS1JAQ
------------- -------- ------------- ------------- -----------------------
18 4.9380 XLON 16-Dec-21 11:06:19 0XL6A00000000000AS1JGD
------------- -------- ------------- ------------- -----------------------
103 4.9380 XLON 16-Dec-21 11:06:19 0XL6A00000000000AS1JGB
------------- -------- ------------- ------------- -----------------------
121 4.9370 XLON 16-Dec-21 11:07:10 0XL6A00000000000AS1JJB
------------- -------- ------------- ------------- -----------------------
233 4.9400 XLON 16-Dec-21 11:09:55 0XL6A00000000000AS1JSO
------------- -------- ------------- ------------- -----------------------
120 4.9410 XLON 16-Dec-21 11:11:12 0XL6A00000000000AS1K0G
------------- -------- ------------- ------------- -----------------------
172 4.9520 XLON 16-Dec-21 11:21:44 0XL6A00000000000AS1L6A
------------- -------- ------------- ------------- -----------------------
294 4.9540 XLON 16-Dec-21 11:23:00 0XL6A00000000000AS1LBD
------------- -------- ------------- ------------- -----------------------
174 4.9540 XLON 16-Dec-21 11:24:30 0XL6A00000000000AS1LHN
------------- -------- ------------- ------------- -----------------------
172 4.9540 XLON 16-Dec-21 11:24:47 0XL6A00000000000AS1LIL
------------- -------- ------------- ------------- -----------------------
58 4.9530 XLON 16-Dec-21 11:24:59 0XL6A00000000000AS1LJL
------------- -------- ------------- ------------- -----------------------
100 4.9530 XLON 16-Dec-21 11:24:59 0XL6A00000000000AS1LJJ
------------- -------- ------------- ------------- -----------------------
247 4.9540 XLON 16-Dec-21 11:28:40 0XL6A00000000000AS1M5K
------------- -------- ------------- ------------- -----------------------
123 4.9510 XLON 16-Dec-21 11:30:03 0XL6A00000000000AS1MA8
------------- -------- ------------- ------------- -----------------------
167 4.9490 XLON 16-Dec-21 11:32:25 0XL6A00000000000AS1MM4
------------- -------- ------------- ------------- -----------------------
126 4.9470 XLON 16-Dec-21 11:32:27 0XL6A00000000000AS1MMH
------------- -------- ------------- ------------- -----------------------
121 4.9480 XLON 16-Dec-21 11:34:57 0XL6A00000000000AS1N4J
------------- -------- ------------- ------------- -----------------------
160 4.9470 XLON 16-Dec-21 11:36:08 0XL6A00000000000AS1NAL
------------- -------- ------------- ------------- -----------------------
120 4.9460 XLON 16-Dec-21 11:37:20 0XL6A00000000000AS1NGB
------------- -------- ------------- ------------- -----------------------
172 4.9570 XLON 16-Dec-21 11:42:45 0XL6A00000000000AS1O3A
------------- -------- ------------- ------------- -----------------------
216 4.9670 XLON 16-Dec-21 11:45:21 0XL6A00000000000AS1OCF
------------- -------- ------------- ------------- -----------------------
144 4.9610 XLON 16-Dec-21 11:46:00 0XL6A00000000000AS1OED
------------- -------- ------------- ------------- -----------------------
154 4.9640 XLON 16-Dec-21 11:46:00 0XL6A00000000000AS1OEC
------------- -------- ------------- ------------- -----------------------
164 4.9590 XLON 16-Dec-21 11:46:05 0XL6A00000000000AS1OEO
------------- -------- ------------- ------------- -----------------------
242 4.9590 XLON 16-Dec-21 11:50:00 0XL6A00000000000AS1OV9
------------- -------- ------------- ------------- -----------------------
110 4.9580 XLON 16-Dec-21 11:50:03 0XL6A00000000000AS1OVE
------------- -------- ------------- ------------- -----------------------
22 4.9570 XLON 16-Dec-21 11:52:03 0XL6A00000000000AS1P6P
------------- -------- ------------- ------------- -----------------------
98 4.9570 XLON 16-Dec-21 11:52:03 0XL6A00000000000AS1P6Q
------------- -------- ------------- ------------- -----------------------
244 4.9560 XLON 16-Dec-21 11:54:13 0XL6A00000000000AS1PE1
------------- -------- ------------- ------------- -----------------------
209 4.9610 XLON 16-Dec-21 11:56:58 0XL6A00000000000AS1PRE
------------- -------- ------------- ------------- -----------------------
136 4.9600 XLON 16-Dec-21 11:58:43 0XL6A00000000000AS1Q2Q
------------- -------- ------------- ------------- -----------------------
140 4.9570 XLON 16-Dec-21 11:59:12 0XL6A00000000000AS1Q5K
------------- -------- ------------- ------------- -----------------------
121 4.9590 XLON 16-Dec-21 11:59:57 0XL6A00000000000AS1QA3
------------- -------- ------------- ------------- -----------------------
135 4.9530 XLON 16-Dec-21 12:01:05 0XL6A00000000000AS1QP8
------------- -------- ------------- ------------- -----------------------
170 4.9470 XLON 16-Dec-21 12:03:19 0XL6A00000000000AS1R94
------------- -------- ------------- ------------- -----------------------
145 4.9480 XLON 16-Dec-21 12:05:27 0XL6A00000000000AS1RJ4
------------- -------- ------------- ------------- -----------------------
121 4.9440 XLON 16-Dec-21 12:07:01 0XL6A00000000000AS1RR4
------------- -------- ------------- ------------- -----------------------
171 4.9450 XLON 16-Dec-21 12:08:00 0XL6A00000000000AS1S0A
------------- -------- ------------- ------------- -----------------------
151 4.9430 XLON 16-Dec-21 12:11:30 0XL6A00000000000AS1SIE
------------- -------- ------------- ------------- -----------------------
159 4.9430 XLON 16-Dec-21 12:11:30 0XL6A00000000000AS1SIF
------------- -------- ------------- ------------- -----------------------
160 4.9450 XLON 16-Dec-21 12:12:29 0XL6A00000000000AS1SO0
------------- -------- ------------- ------------- -----------------------
200 4.9490 XLON 16-Dec-21 12:15:26 0XL6A00000000000AS1T6V
------------- -------- ------------- ------------- -----------------------
84 4.9490 XLON 16-Dec-21 12:20:07 0XL6A00000000000AS1TQG
------------- -------- ------------- ------------- -----------------------
146 4.9490 XLON 16-Dec-21 12:20:07 0XL6A00000000000AS1TQF
------------- -------- ------------- ------------- -----------------------
181 4.9480 XLON 16-Dec-21 12:20:07 0XL6A00000000000AS1TQL
------------- -------- ------------- ------------- -----------------------
147 4.9460 XLON 16-Dec-21 12:22:36 0XL6A00000000000AS1U4U
------------- -------- ------------- ------------- -----------------------
311 4.9470 XLON 16-Dec-21 12:26:51 0XL6A00000000000AS1UL4
------------- -------- ------------- ------------- -----------------------
256 4.9480 XLON 16-Dec-21 12:28:13 0XL6A00000000000AS1UQV
------------- -------- ------------- ------------- -----------------------
75 4.9510 XLON 16-Dec-21 12:31:09 0XL6A00000000000AS1V75
------------- -------- ------------- ------------- -----------------------
20 4.9510 XLON 16-Dec-21 12:31:12 0XL6A00000000000AS1V7H
------------- -------- ------------- ------------- -----------------------
164 4.9590 XLON 16-Dec-21 12:33:22 0XL6A00000000000AS1VF2
------------- -------- ------------- ------------- -----------------------
312 4.9590 XLON 16-Dec-21 12:37:30 0XL6A00000000000AS1VV6
------------- -------- ------------- ------------- -----------------------
271 4.9630 XLON 16-Dec-21 12:37:44 0XL6A00000000000AS2002
------------- -------- ------------- ------------- -----------------------
79 4.9670 XLON 16-Dec-21 12:38:00 0XL6A00000000000AS200V
------------- -------- ------------- ------------- -----------------------
114 4.9670 XLON 16-Dec-21 12:38:00 0XL6A00000000000AS2010
------------- -------- ------------- ------------- -----------------------
123 4.9730 XLON 16-Dec-21 12:39:40 0XL6A00000000000AS207J
------------- -------- ------------- ------------- -----------------------
150 4.9730 XLON 16-Dec-21 12:39:40 0XL6A00000000000AS207I
------------- -------- ------------- ------------- -----------------------
242 4.9730 XLON 16-Dec-21 12:42:24 0XL6A00000000000AS20HO
------------- -------- ------------- ------------- -----------------------
166 4.9730 XLON 16-Dec-21 12:44:19 0XL6A00000000000AS20OV
------------- -------- ------------- ------------- -----------------------
219 4.9820 XLON 16-Dec-21 12:48:53 0XL6A00000000000AS21E6
------------- -------- ------------- ------------- -----------------------
120 4.9820 XLON 16-Dec-21 12:50:34 0XL6A00000000000AS21L2
------------- -------- ------------- ------------- -----------------------
120 4.9770 XLON 16-Dec-21 12:53:36 0XL6A00000000000AS220Q
------------- -------- ------------- ------------- -----------------------
168 4.9760 XLON 16-Dec-21 12:56:15 0XL6A00000000000AS22DK
------------- -------- ------------- ------------- -----------------------
199 4.9790 XLON 16-Dec-21 12:58:53 0XL6A00000000000AS22QN
------------- -------- ------------- ------------- -----------------------
120 4.9730 XLON 16-Dec-21 12:59:14 0XL6A00000000000AS22S9
------------- -------- ------------- ------------- -----------------------
125 4.9700 XLON 16-Dec-21 13:00:10 0XL6A00000000000AS2312
------------- -------- ------------- ------------- -----------------------
165 4.9680 XLON 16-Dec-21 13:01:22 0XL6A00000000000AS234V
------------- -------- ------------- ------------- -----------------------
145 4.9690 XLON 16-Dec-21 13:01:59 0XL6A00000000000AS236J
------------- -------- ------------- ------------- -----------------------
243 4.9670 XLON 16-Dec-21 13:04:03 0XL6A00000000000AS23CN
------------- -------- ------------- ------------- -----------------------
120 4.9630 XLON 16-Dec-21 13:08:40 0XL6A00000000000AS23P8
------------- -------- ------------- ------------- -----------------------
123 4.9620 XLON 16-Dec-21 13:10:02 0XL6A00000000000AS23SU
------------- -------- ------------- ------------- -----------------------
195 4.9590 XLON 16-Dec-21 13:10:54 0XL6A00000000000AS23VC
------------- -------- ------------- ------------- -----------------------
202 4.9600 XLON 16-Dec-21 13:10:54 0XL6A00000000000AS23VB
------------- -------- ------------- ------------- -----------------------
251 4.9620 XLON 16-Dec-21 13:13:19 0XL6A00000000000AS244R
------------- -------- ------------- ------------- -----------------------
121 4.9610 XLON 16-Dec-21 13:14:48 0XL6A00000000000AS248J
------------- -------- ------------- ------------- -----------------------
122 4.9680 XLON 16-Dec-21 13:17:01 0XL6A00000000000AS24E4
------------- -------- ------------- ------------- -----------------------
8 4.9680 XLON 16-Dec-21 13:18:54 0XL6A00000000000AS24J6
------------- -------- ------------- ------------- -----------------------
113 4.9680 XLON 16-Dec-21 13:18:54 0XL6A00000000000AS24J5
------------- -------- ------------- ------------- -----------------------
121 4.9750 XLON 16-Dec-21 13:22:30 0XL6A00000000000AS24T6
------------- -------- ------------- ------------- -----------------------
111 4.9750 XLON 16-Dec-21 13:26:16 0XL6A00000000000AS258R
------------- -------- ------------- ------------- -----------------------
150 4.9750 XLON 16-Dec-21 13:26:16 0XL6A00000000000AS258S
------------- -------- ------------- ------------- -----------------------
144 4.9770 XLON 16-Dec-21 13:27:35 0XL6A00000000000AS25BL
------------- -------- ------------- ------------- -----------------------
216 4.9820 XLON 16-Dec-21 13:32:29 0XL6A00000000000AS25S2
------------- -------- ------------- ------------- -----------------------
255 4.9800 XLON 16-Dec-21 13:34:05 0XL6A00000000000AS261H
------------- -------- ------------- ------------- -----------------------
125 4.9780 XLON 16-Dec-21 13:38:06 0XL6A00000000000AS26G6
------------- -------- ------------- ------------- -----------------------
180 4.9880 XLON 16-Dec-21 13:38:48 0XL6A00000000000AS26I9
------------- -------- ------------- ------------- -----------------------
226 4.9870 XLON 16-Dec-21 13:39:37 0XL6A00000000000AS26L2
------------- -------- ------------- ------------- -----------------------
238 4.9840 XLON 16-Dec-21 13:40:30 0XL6A00000000000AS26QN
------------- -------- ------------- ------------- -----------------------
147 4.9860 XLON 16-Dec-21 13:44:26 0XL6A00000000000AS27A1
------------- -------- ------------- ------------- -----------------------
244 4.9860 XLON 16-Dec-21 13:45:01 0XL6A00000000000AS27B5
------------- -------- ------------- ------------- -----------------------
128 4.9850 XLON 16-Dec-21 13:47:25 0XL6A00000000000AS27KA
------------- -------- ------------- ------------- -----------------------
167 4.9870 XLON 16-Dec-21 13:50:40 0XL6A00000000000AS2807
------------- -------- ------------- ------------- -----------------------
260 4.9880 XLON 16-Dec-21 13:58:05 0XL6A00000000000AS28LR
------------- -------- ------------- ------------- -----------------------
226 4.9840 XLON 16-Dec-21 14:00:02 0XL6A00000000000AS28UE
------------- -------- ------------- ------------- -----------------------
181 4.9850 XLON 16-Dec-21 14:00:18 0XL6A00000000000AS2929
------------- -------- ------------- ------------- -----------------------
269 4.9910 XLON 16-Dec-21 14:02:07 0XL6A00000000000AS29BA
------------- -------- ------------- ------------- -----------------------
121 5.0000 XLON 16-Dec-21 14:03:49 0XL6A00000000000AS29IS
------------- -------- ------------- ------------- -----------------------
176 5.0020 XLON 16-Dec-21 14:08:50 0XL6A00000000000AS2A53
------------- -------- ------------- ------------- -----------------------
304 5.0020 XLON 16-Dec-21 14:14:47 0XL6A00000000000AS2AQE
------------- -------- ------------- ------------- -----------------------
22 4.9960 XLON 16-Dec-21 14:15:00 0XL6A00000000000AS2AS5
------------- -------- ------------- ------------- -----------------------
99 4.9960 XLON 16-Dec-21 14:15:00 0XL6A00000000000AS2AS4
------------- -------- ------------- ------------- -----------------------
247 4.9990 XLON 16-Dec-21 14:15:00 0XL6A00000000000AS2ARJ
------------- -------- ------------- ------------- -----------------------
26 4.9960 XLON 16-Dec-21 14:15:12 0XL6A00000000000AS2AT0
------------- -------- ------------- ------------- -----------------------
116 4.9960 XLON 16-Dec-21 14:15:12 0XL6A00000000000AS2ASV
------------- -------- ------------- ------------- -----------------------
241 4.9780 XLON 16-Dec-21 14:18:08 0XL6A00000000000AS2B7A
------------- -------- ------------- ------------- -----------------------
252 4.9910 XLON 16-Dec-21 14:24:45 0XL6A00000000000AS2C41
------------- -------- ------------- ------------- -----------------------
214 4.9910 XLON 16-Dec-21 14:25:25 0XL6A00000000000AS2C66
------------- -------- ------------- ------------- -----------------------
269 4.9880 XLON 16-Dec-21 14:26:05 0XL6A00000000000AS2C8Q
------------- -------- ------------- ------------- -----------------------
184 4.9910 XLON 16-Dec-21 14:26:34 0XL6A00000000000AS2CAM
------------- -------- ------------- ------------- -----------------------
147 4.9940 XLON 16-Dec-21 14:28:43 0XL6A00000000000AS2CJ5
------------- -------- ------------- ------------- -----------------------
164 4.9990 XLON 16-Dec-21 14:29:52 0XL6A00000000000AS2CNN
------------- -------- ------------- ------------- -----------------------
125 4.9980 XLON 16-Dec-21 14:30:38 0XL6A00000000000AS2CUH
------------- -------- ------------- ------------- -----------------------
162 4.9930 XLON 16-Dec-21 14:31:54 0XL6A00000000000AS2D8G
------------- -------- ------------- ------------- -----------------------
123 4.9890 XLON 16-Dec-21 14:33:07 0XL6A00000000000AS2DGM
------------- -------- ------------- ------------- -----------------------
144 4.9870 XLON 16-Dec-21 14:33:28 0XL6A00000000000AS2DJ2
------------- -------- ------------- ------------- -----------------------
212 4.9920 XLON 16-Dec-21 14:36:00 0XL6A00000000000AS2E7G
------------- -------- ------------- ------------- -----------------------
210 4.9900 XLON 16-Dec-21 14:36:10 0XL6A00000000000AS2E92
------------- -------- ------------- ------------- -----------------------
145 4.9940 XLON 16-Dec-21 14:36:40 0XL6A00000000000AS2EB2
------------- -------- ------------- ------------- -----------------------
120 4.9930 XLON 16-Dec-21 14:37:31 0XL6A00000000000AS2EG5
------------- -------- ------------- ------------- -----------------------
120 4.9940 XLON 16-Dec-21 14:38:22 0XL6A00000000000AS2EK9
------------- -------- ------------- ------------- -----------------------
159 4.9980 XLON 16-Dec-21 14:40:28 0XL6A00000000000AS2F00
------------- -------- ------------- ------------- -----------------------
235 5.0000 XLON 16-Dec-21 14:40:52 0XL6A00000000000AS2F2K
------------- -------- ------------- ------------- -----------------------
121 4.9940 XLON 16-Dec-21 14:42:05 0XL6A00000000000AS2FAC
------------- -------- ------------- ------------- -----------------------
176 4.9940 XLON 16-Dec-21 14:44:02 0XL6A00000000000AS2FK6
------------- -------- ------------- ------------- -----------------------
122 4.9880 XLON 16-Dec-21 14:46:03 0XL6A00000000000AS2G0H
------------- -------- ------------- ------------- -----------------------
124 4.9850 XLON 16-Dec-21 14:46:19 0XL6A00000000000AS2G22
------------- -------- ------------- ------------- -----------------------
129 4.9830 XLON 16-Dec-21 14:47:23 0XL6A00000000000AS2G8J
------------- -------- ------------- ------------- -----------------------
262 4.9870 XLON 16-Dec-21 14:49:28 0XL6A00000000000AS2GK5
------------- -------- ------------- ------------- -----------------------
171 4.9850 XLON 16-Dec-21 14:49:35 0XL6A00000000000AS2GKL
------------- -------- ------------- ------------- -----------------------
120 4.9840 XLON 16-Dec-21 14:50:36 0XL6A00000000000AS2GR6
------------- -------- ------------- ------------- -----------------------
302 4.9970 XLON 16-Dec-21 14:57:36 0XL6A00000000000AS2I4D
------------- -------- ------------- ------------- -----------------------
238 4.9990 XLON 16-Dec-21 15:01:01 0XL6A00000000000AS2IM4
------------- -------- ------------- ------------- -----------------------
371 5.0060 XLON 16-Dec-21 15:03:27 0XL6A00000000000AS2J2C
------------- -------- ------------- ------------- -----------------------
207 5.0000 XLON 16-Dec-21 15:03:41 0XL6A00000000000AS2J3D
------------- -------- ------------- ------------- -----------------------
253 5.0100 XLON 16-Dec-21 15:06:44 0XL6A00000000000AS2JJV
------------- -------- ------------- ------------- -----------------------
218 5.0100 XLON 16-Dec-21 15:07:20 0XL6A00000000000AS2JMR
------------- -------- ------------- ------------- -----------------------
212 5.0100 XLON 16-Dec-21 15:09:27 0XL6A00000000000AS2K36
------------- -------- ------------- ------------- -----------------------
294 5.0080 XLON 16-Dec-21 15:11:11 0XL6A00000000000AS2KCL
------------- -------- ------------- ------------- -----------------------
256 5.0100 XLON 16-Dec-21 15:11:19 0XL6A00000000000AS2KDI
------------- -------- ------------- ------------- -----------------------
92 5.0100 XLON 16-Dec-21 15:13:14 0XL6A00000000000AS2KM8
------------- -------- ------------- ------------- -----------------------
100 5.0100 XLON 16-Dec-21 15:13:14 0XL6A00000000000AS2KM7
------------- -------- ------------- ------------- -----------------------
224 5.0060 XLON 16-Dec-21 15:14:40 0XL6A00000000000AS2KSK
------------- -------- ------------- ------------- -----------------------
1 5.0120 XLON 16-Dec-21 15:19:08 0XL6A00000000000AS2LGT
------------- -------- ------------- ------------- -----------------------
329 5.0120 XLON 16-Dec-21 15:19:08 0XL6A00000000000AS2LGS
------------- -------- ------------- ------------- -----------------------
365 5.0120 XLON 16-Dec-21 15:21:27 0XL6A00000000000AS2LSH
------------- -------- ------------- ------------- -----------------------
250 5.0080 XLON 16-Dec-21 15:25:47 0XL6A00000000000AS2MHA
------------- -------- ------------- ------------- -----------------------
44 5.0220 XLON 16-Dec-21 15:29:27 0XL6A00000000000AS2N2M
------------- -------- ------------- ------------- -----------------------
463 5.0220 XLON 16-Dec-21 15:29:27 0XL6A00000000000AS2N2L
------------- -------- ------------- ------------- -----------------------
297 5.0220 XLON 16-Dec-21 15:29:52 0XL6A00000000000AS2N42
------------- -------- ------------- ------------- -----------------------
368 5.0160 XLON 16-Dec-21 15:31:18 0XL6A00000000000AS2NC0
------------- -------- ------------- ------------- -----------------------
181 5.0140 XLON 16-Dec-21 15:31:28 0XL6A00000000000AS2NCQ
------------- -------- ------------- ------------- -----------------------
144 5.0140 XLON 16-Dec-21 15:31:44 0XL6A00000000000AS2NEN
------------- -------- ------------- ------------- -----------------------
163 5.0120 XLON 16-Dec-21 15:33:30 0XL6A00000000000AS2NNG
------------- -------- ------------- ------------- -----------------------
203 5.0140 XLON 16-Dec-21 15:35:22 0XL6A00000000000AS2O0D
------------- -------- ------------- ------------- -----------------------
219 5.0140 XLON 16-Dec-21 15:39:02 0XL6A00000000000AS2OEK
------------- -------- ------------- ------------- -----------------------
248 5.0160 XLON 16-Dec-21 15:40:00 0XL6A00000000000AS2OIK
------------- -------- ------------- ------------- -----------------------
270 5.0160 XLON 16-Dec-21 15:43:08 0XL6A00000000000AS2OUH
------------- -------- ------------- ------------- -----------------------
142 5.0200 XLON 16-Dec-21 15:46:22 0XL6A00000000000AS2PDB
------------- -------- ------------- ------------- -----------------------
471 5.0240 XLON 16-Dec-21 15:49:46 0XL6A00000000000AS2PS5
------------- -------- ------------- ------------- -----------------------
276 5.0260 XLON 16-Dec-21 15:49:54 0XL6A00000000000AS2PSL
------------- -------- ------------- ------------- -----------------------
200 5.0240 XLON 16-Dec-21 15:52:42 0XL6A00000000000AS2Q87
------------- -------- ------------- ------------- -----------------------
245 5.0240 XLON 16-Dec-21 15:52:46 0XL6A00000000000AS2Q8F
------------- -------- ------------- ------------- -----------------------
194 5.0240 XLON 16-Dec-21 15:53:57 0XL6A00000000000AS2QDS
------------- -------- ------------- ------------- -----------------------
239 5.0280 XLON 16-Dec-21 15:56:55 0XL6A00000000000AS2QPF
------------- -------- ------------- ------------- -----------------------
267 5.0300 XLON 16-Dec-21 16:00:08 0XL6A00000000000AS2R7N
------------- -------- ------------- ------------- -----------------------
510 5.0280 XLON 16-Dec-21 16:00:12 0XL6A00000000000AS2R8D
------------- -------- ------------- ------------- -----------------------
252 5.0280 XLON 16-Dec-21 16:00:20 0XL6A00000000000AS2RAT
------------- -------- ------------- ------------- -----------------------
120 5.0220 XLON 16-Dec-21 16:01:10 0XL6A00000000000AS2REQ
------------- -------- ------------- ------------- -----------------------
124 5.0180 XLON 16-Dec-21 16:02:19 0XL6A00000000000AS2RK7
------------- -------- ------------- ------------- -----------------------
120 5.0140 XLON 16-Dec-21 16:02:47 0XL6A00000000000AS2RMR
------------- -------- ------------- ------------- -----------------------
123 5.0120 XLON 16-Dec-21 16:03:32 0XL6A00000000000AS2RQD
------------- -------- ------------- ------------- -----------------------
129 5.0200 XLON 16-Dec-21 16:10:24 0XL6A00000000000AS2ST3
------------- -------- ------------- ------------- -----------------------
284 5.0200 XLON 16-Dec-21 16:10:24 0XL6A00000000000AS2ST4
------------- -------- ------------- ------------- -----------------------
325 5.0200 XLON 16-Dec-21 16:12:48 0XL6A00000000000AS2T85
------------- -------- ------------- ------------- -----------------------
31 5.0220 XLON 16-Dec-21 16:14:40 0XL6A00000000000AS2TIU
------------- -------- ------------- ------------- -----------------------
534 5.0220 XLON 16-Dec-21 16:14:40 0XL6A00000000000AS2TIT
------------- -------- ------------- ------------- -----------------------
38 5.0260 XLON 16-Dec-21 16:17:13 0XL6A00000000000AS2U30
------------- -------- ------------- ------------- -----------------------
78 5.0260 XLON 16-Dec-21 16:17:13 0XL6A00000000000AS2U32
------------- -------- ------------- ------------- -----------------------
195 5.0260 XLON 16-Dec-21 16:17:13 0XL6A00000000000AS2U31
------------- -------- ------------- ------------- -----------------------
267 5.0260 XLON 16-Dec-21 16:17:13 0XL6A00000000000AS2U33
------------- -------- ------------- ------------- -----------------------
215 5.0220 XLON 16-Dec-21 16:20:11 0XL6A00000000000AS2UOG
------------- -------- ------------- ------------- -----------------------
128 5.0240 XLON 16-Dec-21 16:20:23 0XL6A00000000000AS2UPQ
------------- -------- ------------- ------------- -----------------------
304 5.0240 XLON 16-Dec-21 16:20:23 0XL6A00000000000AS2UPP
------------- -------- ------------- ------------- -----------------------
264 5.0240 XLON 16-Dec-21 16:20:26 0XL6A00000000000AS2UQ8
------------- -------- ------------- ------------- -----------------------
193 5.0240 XLON 16-Dec-21 16:20:50 0XL6A00000000000AS2UTA
------------- -------- ------------- ------------- -----------------------
259 5.0240 XLON 16-Dec-21 16:22:26 0XL6A00000000000AS2V72
------------- -------- ------------- ------------- -----------------------
44 5.0240 XLON 16-Dec-21 16:23:09 0XL6A00000000000AS2VBO
------------- -------- ------------- ------------- -----------------------
210 5.0240 XLON 16-Dec-21 16:23:09 0XL6A00000000000AS2VBN
------------- -------- ------------- ------------- -----------------------
216 5.0240 XLON 16-Dec-21 16:23:41 0XL6A00000000000AS2VEO
------------- -------- ------------- ------------- -----------------------
27 5.0220 XLON 16-Dec-21 16:24:10 0XL6A00000000000AS2VI2
------------- -------- ------------- ------------- -----------------------
191 5.0220 XLON 16-Dec-21 16:24:10 0XL6A00000000000AS2VI1
------------- -------- ------------- ------------- -----------------------
126 5.0220 XLON 16-Dec-21 16:24:40 0XL6A00000000000AS2VL4
------------- -------- ------------- ------------- -----------------------
180 5.0220 XLON 16-Dec-21 16:24:54 0XL6A00000000000AS2VNK
------------- -------- ------------- ------------- -----------------------
294 5.0240 XLON 16-Dec-21 16:26:01 0XL6A00000000000AS2VUR
------------- -------- ------------- ------------- -----------------------
11 5.0280 XLON 16-Dec-21 16:28:03 0XL6A00000000000AS30B2
------------- -------- ------------- ------------- -----------------------
360 5.0280 XLON 16-Dec-21 16:28:03 0XL6A00000000000AS30B3
------------- -------- ------------- ------------- -----------------------
260 5.0280 XLON 16-Dec-21 16:28:20 0XL6A00000000000AS30CO
------------- -------- ------------- ------------- -----------------------
384 5.0240 XLON 16-Dec-21 16:29:02 0XL6A00000000000AS30I2
------------- -------- ------------- ------------- -----------------------
257 5.0200 XLON 16-Dec-21 16:29:30 0XL6A00000000000AS30L2
------------- -------- ------------- ------------- -----------------------
200 5.0160 XLON 16-Dec-21 16:29:46 0XL6A00000000000AS30RS
------------- -------- ------------- ------------- -----------------------
119 5.0160 XLON 16-Dec-21 16:29:53 0XL6A00000000000AS30V9
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANAKFLAFFFA
(END) Dow Jones Newswires
December 17, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
